Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H57S
ISIN: LU1681045537
Aktienfonds All Cap, Welt
Aktueller Preis (24. 06. 2025)
595,94 €
-0,67 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681045537","name":"AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20200624,313.55],[20200625,317.52],[20200626,311.73],[20200629,313.41],[20200630,318.41],[20200701,318.92],[20200702,321.53],[20200703,321.45],[20200706,324.3],[20200707,322.18],[20200708,322.87],[20200709,322.63],[20200710,324.42],[20200713,320.81],[20200714,323.4],[20200715,326.32],[20200716,324.45],[20200717,325.57],[20200720,327.73],[20200721,327.29],[20200722,325.42],[20200723,321.9],[20200724,319.37],[20200727,317.89],[20200728,317.22],[20200729,319.12],[20200730,317.51],[20200731,317.45],[20200803,322.08],[20200804,323.71],[20200805,322.34],[20200806,324.95],[20200807,325.98],[20200810,327.29],[20200811,325.75],[20200812,329.02],[20200813,328.19],[20200814,328.46],[20200817,328.54],[20200818,328.1],[20200819,327.46],[20200820,329.45],[20200821,332.25],[20200824,334.09],[20200825,335.01],[20200826,338.49],[20200827,339.44],[20200828,338.49],[20200831,336.64],[20200901,338.78],[20200902,346.42],[20200903,335.96],[20200904,333.74],[20200907,332.91],[20200908,325.8],[20200909,330.68],[20200910,324.61],[20200911,325.91],[20200914,329.26],[20200915,331.46],[20200916,331],[20200917,328.75],[20200918,324.83],[20200921,324.74],[20200922,328.27],[20200923,322.39],[20200924,323.4],[20200925,328.86],[20200928,333.14],[20200929,329.64],[20200930,331.25],[20201001,333.02],[20201002,330.51],[20201005,334.24],[20201006,330.64],[20201007,336.39],[20201008,339.39],[20201009,340.1],[20201012,344.79],[20201013,345.3],[20201014,343.02],[20201015,343.8],[20201016,342.77],[20201019,336.83],[20201020,336.24],[20201021,334.92],[20201022,337.19],[20201023,338.05],[20201026,333.09],[20201027,331.86],[20201028,323.98],[20201029,329.35],[20201030,325.14],[20201102,329.42],[20201103,332.6],[20201104,340.01],[20201105,343.68],[20201106,342.74],[20201109,346.8],[20201110,347.02],[20201111,352.09],[20201112,347.7],[20201113,350.79],[20201116,354.71],[20201117,352.95],[20201118,350.04],[20201119,352.51],[20201120,350.51],[20201123,353.16],[20201124,357.21],[20201125,356.66],[20201126,356.81],[20201127,356.71],[20201130,354.01],[20201201,355.31],[20201202,354.48],[20201203,352.8],[20201204,356.02],[20201207,355.93],[20201208,357.52],[20201209,355.99],[20201210,354.77],[20201211,355.13],[20201214,353.78],[20201215,356.65],[20201216,356.55],[20201217,357.57],[20201218,356.82],[20201221,356.09],[20201222,356.43],[20201223,356.29],[20201224,357.6],[20201228,358.87],[20201229,358.2],[20201230,357.03],[20201231,360.32],[20210104,355.11],[20210105,357.45],[20210106,358.6],[20210107,364.73],[20210108,367.46],[20210111,368.09],[20210112,368.46],[20210113,369.23],[20210114,369.27],[20210115,367.85],[20210118,368.15],[20210119,369.52],[20210120,374.62],[20210121,373.57],[20210122,371.57],[20210125,374.08],[20210126,371.73],[20210127,365.55],[20210128,367.1],[20210129,359.62],[20210201,367.1],[20210202,373.81],[20210203,375.12],[20210204,379.32],[20210205,380.2],[20210208,382.87],[20210209,381.44],[20210210,380.7],[20210211,381.42],[20210212,383.32],[20210215,383.39],[20210216,383.76],[20210217,385.75],[20210218,382.69],[20210219,380.75],[20210222,377.66],[20210223,377.37],[20210224,380.61],[20210225,370.02],[20210226,369.21],[20210301,380.49],[20210302,377.27],[20210303,372.29],[20210304,367.99],[20210305,377.47],[20210308,376.65],[20210309,381.75],[20210310,383.17],[20210311,385.45],[20210312,386.8],[20210315,390.19],[20210316,390.63],[20210317,391.1],[20210318,385.73],[20210319,386.06],[20210322,387.26],[20210323,386.19],[20210324,384.29],[20210325,387.93],[20210326,393.09],[20210329,393.73],[20210330,393.77],[20210331,394.13],[20210401,398.24],[20210406,400.57],[20210407,399.06],[20210408,401.15],[20210409,403.89],[20210412,403.06],[20210413,404.13],[20210414,401.43],[20210415,405.7],[20210416,406.41],[20210419,403.23],[20210420,399.09],[20210421,402.16],[20210422,400.29],[20210423,403.07],[20210426,403.19],[20210427,402.59],[20210428,402.23],[20210429,403.49],[20210430,402.74],[20210503,402.37],[20210504,401.01],[20210505,402.14],[20210506,403.29],[20210507,403.72],[20210510,399.9],[20210511,396.19],[20210512,390.63],[20210513,393.57],[20210514,397.8],[20210517,396.61],[20210518,392.64],[20210519,391.3],[20210520,395.35],[20210521,396.05],[20210525,397.44],[20210526,399.19],[20210527,399.84],[20210528,401.59],[20210531,399.65],[20210601,399.23],[20210602,401.18],[20210603,401.96],[20210604,404.62],[20210607,403.99],[20210608,404.08],[20210609,403.15],[20210610,405.47],[20210611,408.25],[20210614,408.74],[20210615,408.05],[20210616,406.68],[20210617,412.21],[20210618,410.27],[20210621,412.01],[20210622,415.55],[20210623,413.6],[20210624,416.31],[20210625,417.09],[20210628,418.82],[20210629,419.39],[20210630,420.94],[20210701,421.87],[20210702,425.85],[20210705,425.36],[20210706,426.06],[20210707,427.86],[20210708,422.43],[20210709,425.99],[20210712,427.75],[20210713,428.1],[20210714,428.32],[20210715,426.71],[20210716,424.19],[20210719,418.12],[20210720,424.77],[20210721,427.38],[20210722,428.47],[20210723,433.26],[20210726,432.62],[20210727,430.39],[20210728,431.02],[20210729,430.21],[20210730,428.38],[20210802,428.11],[20210803,431.51],[20210804,430.39],[20210805,433.2],[20210806,436.05],[20210809,436.4],[20210810,437.62],[20210811,438.12],[20210812,439.55],[20210813,438.1],[20210816,438.34],[20210817,437.8],[20210818,434.13],[20210819,434.51],[20210820,437.27],[20210823,439.51],[20210824,440.23],[20210825,441.34],[20210826,438.84],[20210827,441.04],[20210830,442.66],[20210831,441.93],[20210901,440.96],[20210902,441.84],[20210903,442.26],[20210906,443.44],[20210907,442.81],[20210908,443.33],[20210909,441.34],[20210910,438.42],[20210913,439.92],[20210914,437.72],[20210915,440.62],[20210916,441.9],[20210917,439.52],[20210920,432.92],[20210921,432.49],[20210922,435.4],[20210923,439.34],[20210924,441.38],[20210927,440.72],[20210928,433.04],[20210929,434.65],[20210930,432.02],[20211001,434.99],[20211004,428.87],[20211005,433.28],[20211006,436.57],[20211007,439.63],[20211008,438.74],[20211011,436.55],[20211012,436.51],[20211013,437.23],[20211014,443.45],[20211015,446.31],[20211018,447.83],[20211019,449.37],[20211020,450.92],[20211021,451.91],[20211022,451.22],[20211025,454.27],[20211026,455.75],[20211027,453.34],[20211028,454.08],[20211029,458.22],[20211101,459.38],[20211102,460.65],[20211103,462.99],[20211104,466.77],[20211105,467.66],[20211108,466.91],[20211109,465.58],[20211110,464],[20211111,466.1],[20211112,471.05],[20211115,472.38],[20211116,476.76],[20211117,476.83],[20211118,476.24],[20211119,477.08],[20211122,477.52],[20211123,477.08],[20211124,480.66],[20211125,480.34],[20211126,466.02],[20211129,472.03],[20211130,463.84],[20211201,455.75],[20211202,461.93],[20211203,459.85],[20211206,464.56],[20211207,475.47],[20211208,473.9],[20211209,472.11],[20211210,474.28],[20211213,471.43],[20211214,468.08],[20211215,475.68],[20211216,470.16],[20211217,467.43],[20211220,460.95],[20211221,470.28],[20211222,471.97],[20211223,475.79],[20211224,475],[20211227,480.46],[20211228,481.27],[20211229,479.51],[20211230,479.19],[20211231,476.33],[20220103,481.7],[20220104,481.07],[20220105,471.48],[20220106,471.54],[20220107,467.99],[20220110,468.85],[20220111,471.81],[20220112,470.83],[20220113,463.09],[20220114,463.79],[20220117,465.12],[20220118,459.68],[20220119,454.76],[20220120,451.16],[20220121,442.77],[20220124,444.92],[20220125,440.42],[20220126,439.09],[20220127,440.4],[20220128,449.89],[20220131,456.79],[20220201,458.57],[20220202,460.72],[20220203,445.51],[20220204,447.25],[20220207,446.05],[20220208,450.44],[20220209,456.92],[20220210,448.7],[20220211,443.62],[20220214,445.05],[20220215,449.09],[20220216,449.78],[20220217,441.07],[20220218,438.56],[20220221,438.68],[20220222,433.97],[20220223,427.38],[20220224,440.04],[20220225,444.2],[20220228,444.59],[20220301,442.62],[20220302,451.6],[20220303,449.78],[20220304,451.69],[20220307,440.37],[20220308,436.61],[20220309,440.07],[20220310,441.15],[20220311,436.98],[20220314,432.79],[20220315,440.68],[20220316,450.04],[20220317,452.21],[20220318,459.8],[20220321,459.61],[20220322,465.79],[20220323,462.7],[20220324,467.97],[20220325,470.52],[20220328,473.51],[20220329,474.06],[20220330,469.01],[20220331,463.88],[20220401,468.66],[20220404,474.44],[20220405,471.34],[20220406,466.82],[20220407,467.82],[20220408,468.13],[20220411,459.99],[20220412,459.21],[20220413,465.34],[20220414,463.76],[20220415,463.76],[20220418,463.76],[20220419,468.58],[20220420,465.53],[20220421,459.82],[20220422,450.39],[20220425,454.73],[20220426,445.68],[20220427,451.11],[20220428,461.13],[20220429,445.86],[20220502,448.71],[20220503,450.08],[20220504,461.19],[20220505,447.16],[20220506,442.03],[20220509,429.85],[20220510,429.61],[20220511,423.1],[20220512,428.03],[20220513,439.22],[20220516,437.25],[20220517,439.8],[20220518,426.15],[20220519,421.13],[20220520,422.84],[20220523,425.26],[20220524,419.31],[20220525,424.76],[20220526,430.61],[20220527,440.92],[20220530,439.18],[20220531,438.69],[20220601,437.98],[20220602,443.4],[20220603,436.72],[20220606,438.01],[20220607,441.98],[20220608,437],[20220609,430.52],[20220610,423.35],[20220613,411.78],[20220614,409.77],[20220615,414.63],[20220616,399.77],[20220617,400.64],[20220620,397.89],[20220621,405.72],[20220622,403.67],[20220623,409.89],[20220624,420.52],[20220627,418.23],[20220628,414.38],[20220629,414.79],[20220630,411.79],[20220701,417.55],[20220704,416.99],[20220705,425.13],[20220706,427.55],[20220707,435.45],[20220708,435.13],[20220711,433.87],[20220712,431.49],[20220713,427.38],[20220714,429.73],[20220715,433.64],[20220718,426.65],[20220719,434.95],[20220720,440.14],[20220721,444.87],[20220722,439.98],[20220725,440.58],[20220726,439.54],[20220727,450.09],[20220728,454.33],[20220729,458.39],[20220801,455],[20220802,454.98],[20220803,463.78],[20220804,460.52],[20220805,461.83],[20220808,459.66],[20220809,456.93],[20220810,461],[20220811,461.32],[20220812,473.23],[20220815,477.29],[20220816,478.39],[20220817,475.88],[20220818,478.16],[20220819,475.91],[20220822,470.45],[20220823,468.54],[20220824,469.25],[20220825,476.24],[20220826,460.65],[20220829,457.95],[20220830,453.47],[20220831,447.29],[20220901,451.96],[20220902,444.21],[20220905,448.74],[20220906,447.01],[20220907,451.23],[20220908,454.97],[20220909,458.56],[20220912,459.49],[20220913,446.79],[20220914,448.26],[20220915,443.71],[20220916,438.59],[20220919,441.94],[20220920,438.36],[20220921,436],[20220922,435.22],[20220923,432.37],[20220926,429.33],[20220927,429.9],[20220928,436.6],[20220929,423.13],[20220930,415.8],[20221003,424.88],[20221004,432.04],[20221005,435.8],[20221006,432.67],[20221007,423.83],[20221010,423.83],[20221011,419.87],[20221012,418.9],[20221013,426.8],[20221014,417],[20221017,423.82],[20221018,427.21],[20221019,426.88],[20221020,421.83],[20221021,431.78],[20221024,432.36],[20221025,436.43],[20221026,430.8],[20221027,431.01],[20221028,441.2],[20221031,441.67],[20221101,441.46],[20221102,432.02],[20221103,432.22],[20221104,431.58],[20221107,431.38],[20221108,431.58],[20221109,424.59],[20221110,440.11],[20221111,440.05],[20221114,435.68],[20221115,438.41],[20221116,433.24],[20221117,434.54],[20221118,435.15],[20221121,437.82],[20221122,441.87],[20221123,441.04],[20221124,440.55],[20221125,440.23],[20221128,434.29],[20221129,435.44],[20221130,449.51],[20221201,442.84],[20221202,442.11],[20221205,432.51],[20221206,427.61],[20221207,426.67],[20221208,427.91],[20221209,425.92],[20221212,431.41],[20221213,430.63],[20221214,428.29],[20221215,417.64],[20221216,414.44],[20221219,411.99],[20221220,410.86],[20221221,417.11],[20221222,412.52],[20221223,413.84],[20221227,411.19],[20221228,407.74],[20221229,412.1],[20221230,411.22],[20230102,411.21],[20230103,414.36],[20230104,415.29],[20230105,413.74],[20230106,419.39],[20230109,414.5],[20230110,417.28],[20230111,421.38],[20230112,421.94],[20230113,423.34],[20230116,423.09],[20230117,423.94],[20230118,417.85],[20230119,416.02],[20230120,421.36],[20230123,424.86],[20230124,424.8],[20230125,423.91],[20230126,429.86],[20230127,431.88],[20230130,425.52],[20230131,431.15],[20230201,432.96],[20230202,437.99],[20230203,436.55],[20230206,438.39],[20230207,445.36],[20230208,439.94],[20230209,435.23],[20230210,439.22],[20230213,441.22],[20230214,441.69],[20230215,444.05],[20230216,439.21],[20230217,437.83],[20230220,437.2],[20230221,429.29],[20230222,430.56],[20230223,433.44],[20230224,431.37],[20230227,430.24],[20230228,429.07],[20230301,425.02],[20230302,430.04],[20230303,437.28],[20230306,434.52],[20230307,432.22],[20230308,433.96],[20230309,426.75],[20230310,415.7],[20230313,413.23],[20230314,418.19],[20230315,423.25],[20230316,425.67],[20230317,421.36],[20230320,421.02],[20230321,423.88],[20230322,417.75],[20230323,415.37],[20230324,421.89],[20230327,421.85],[20230328,419.86],[20230329,425.37],[20230330,424.69],[20230331,432.41],[20230403,433.56],[20230404,428.44],[20230405,428.96],[20230406,429.07],[20230411,430.34],[20230412,426.76],[20230413,429.38],[20230414,430.09],[20230417,434.86],[20230418,433.82],[20230419,433.64],[20230420,430.76],[20230421,430.74],[20230424,428.75],[20230425,424.6],[20230426,420.51],[20230427,428.72],[20230428,430.56],[20230502,428.51],[20230503,423.36],[20230504,423.14],[20230505,429.87],[20230508,430.17],[20230509,431.07],[20230510,432.09],[20230511,433.32],[20230512,434.66],[20230515,436.26],[20230516,433.41],[20230517,439.45],[20230518,445.35],[20230519,444.3],[20230522,444.29],[20230523,440.44],[20230524,437.66],[20230525,441.26],[20230526,447.29],[20230529,447.72],[20230530,446.83],[20230531,446.51],[20230601,448.26],[20230602,455.19],[20230605,455.81],[20230606,458.03],[20230607,455.15],[20230608,454.94],[20230609,456.51],[20230612,460.78],[20230613,461.9],[20230614,460.82],[20230615,463.15],[20230616,461.11],[20230619,460.8],[20230620,459.58],[20230621,455.13],[20230622,455.92],[20230623,454.8],[20230626,452.14],[20230627,454.99],[20230628,457.56],[20230629,459.86],[20230630,463.86],[20230703,465.28],[20230704,465.39],[20230705,465.5],[20230706,461.29],[20230707,457.03],[20230710,456.8],[20230711,459.57],[20230712,457.93],[20230713,459.69],[20230714,457.07],[20230717,458.94],[20230718,461.94],[20230719,465.05],[20230720,463.4],[20230721,464.6],[20230724,467.89],[20230725,470.76],[20230726,470.2],[20230727,470.66],[20230728,473.01],[20230801,475.02],[20230802,470.02],[20230803,468.43],[20230804,462.85],[20230807,467.01],[20230808,467.18],[20230809,462.61],[20230810,461.66],[20230811,462.92],[20230814,467.08],[20230815,460.82],[20230816,458.3],[20230817,455.54],[20230818,456.13],[20230821,457.82],[20230822,458.8],[20230823,464.09],[20230824,458.82],[20230825,463.57],[20230828,465.47],[20230829,470.94],[20230830,469.03],[20230831,472.24],[20230901,475.37],[20230904,476.7],[20230905,477.85],[20230906,475.01],[20230907,473.64],[20230908,473.25],[20230911,475.26],[20230912,474.55],[20230913,473.75],[20230914,481.28],[20230915,476.75],[20230918,476.4],[20230919,474.7],[20230920,469.39],[20230921,464.06],[20230922,463.26],[20230925,468.15],[20230926,461.53],[20230927,464.78],[20230928,464.96],[20230929,462.81],[20231002,465.76],[20231003,460.18],[20231004,461.64],[20231005,460.53],[20231006,465.06],[20231009,467.58],[20231010,468.66],[20231011,469.39],[20231012,469.91],[20231013,469.31],[20231016,471.24],[20231017,470.53],[20231018,466.34],[20231019,460.5],[20231020,454.23],[20231023,451.34],[20231024,455.48],[20231025,450.17],[20231026,446.75],[20231027,444],[20231030,446.67],[20231031,450.88],[20231101,457.62],[20231102,462.75],[20231106,463.39],[20231107,466.27],[20231108,465.09],[20231109,462.08],[20231110,469.73],[20231113,468.71],[20231114,471.23],[20231115,471.65],[20231116,471.36],[20231117,472.21],[20231120,473.19],[20231121,472.56],[20231122,476.79],[20231123,474.97],[20231124,474.31],[20231127,473.66],[20231128,472.34],[20231129,472.52],[20231130,477.21],[20231201,483.58],[20231204,481.99],[20231205,481.53],[20231206,481.38],[20231207,485.25],[20231208,487.25],[20231211,490.04],[20231212,490.37],[20231213,496.2],[20231214,489.85],[20231215,493.62],[20231218,494.92],[20231219,494.86],[20231220,489.42],[20231221,493.17],[20231222,493.16],[20231227,492.44],[20231228,493.06],[20231229,494.35],[20240102,495.56],[20240103,492.83],[20240104,489.1],[20240105,489.36],[20240108,495.68],[20240109,497.59],[20240110,497.82],[20240111,498.98],[20240112,499.19],[20240115,499.96],[20240116,500.61],[20240117,498.34],[20240118,502.05],[20240119,506.74],[20240122,508.45],[20240123,512.09],[20240124,509.41],[20240125,514.83],[20240126,512.56],[20240129,519.88],[20240130,517.61],[20240131,510.09],[20240201,516.54],[20240202,522.12],[20240205,523.86],[20240207,527.73],[20240208,527.84],[20240209,529.5],[20240212,529.99],[20240213,526.03],[20240214,530.34],[20240215,531.94],[20240216,529.86],[20240219,530.23],[20240220,524.6],[20240221,525.47],[20240222,535.5],[20240223,535.18],[20240226,532.22],[20240227,533.42],[20240228,532.87],[20240229,536.54],[20240301,540.29],[20240304,538.29],[20240305,533.23],[20240306,534.56],[20240307,538.78],[20240308,534.87],[20240311,534.68],[20240312,539.93],[20240313,538.04],[20240314,539.02],[20240315,535.66],[20240318,539.4],[20240319,543.19],[20240320,547.69],[20240321,550.13],[20240322,551.63],[20240325,548.7],[20240326,547.88],[20240327,552.68],[20240328,554.05],[20240402,550.56],[20240403,548.01],[20240404,540.61],[20240405,547.69],[20240408,546.28],[20240409,547.4],[20240410,547.28],[20240411,552.89],[20240412,549.5],[20240415,543],[20240416,540.34],[20240417,536.83],[20240418,535.28],[20240419,529.66],[20240422,535.69],[20240423,539.23],[20240424,540.4],[20240425,536.35],[20240426,542.69],[20240429,543],[20240430,536.85],[20240502,540.74],[20240503,543.17],[20240506,547.62],[20240507,548.55],[20240508,548.73],[20240509,549.99],[20240510,551.63],[20240513,549.44],[20240514,550.76],[20240515,555.41],[20240516,554.22],[20240517,554.75],[20240520,556.11],[20240521,557.14],[20240522,556.41],[20240523,553.08],[20240524,555.16],[20240527,555.2],[20240528,554.25],[20240529,552.51],[20240530,548.34],[20240531,551.88],[20240603,552.32],[20240604,552.31],[20240605,557.92],[20240606,557.64],[20240607,559.87],[20240610,565.76],[20240611,567.1],[20240612,565.14],[20240613,569.11],[20240614,573.17],[20240617,574.47],[20240618,575.09],[20240620,574.74],[20240621,575.83],[20240624,572.19],[20240625,576.57],[20240626,578.34],[20240627,577.29],[20240628,575.27],[20240701,575.77],[20240703,578.9],[20240704,579.42],[20240705,580.93],[20240708,580.67],[20240709,582.22],[20240710,587.38],[20240711,581.78],[20240712,582.91],[20240715,584.06],[20240716,589.4],[20240717,579.84],[20240718,575.76],[20240722,578.42],[20240723,580.03],[20240724,567.64],[20240725,563.49],[20240726,569.01],[20240729,572.23],[20240730,570.11],[20240731,579.29],[20240801,572.09],[20240802,553.69],[20240805,532.3],[20240806,541.98],[20240807,538.79],[20240808,550.85],[20240809,553.18],[20240812,552.52],[20240813,561.12],[20240814,559.68],[20240815,570.36],[20240816,572.74],[20240819,573.99],[20240820,571.12],[20240821,572.7],[20240822,568.64],[20240823,572.19],[20240826,570.92],[20240827,572.34],[20240828,571.17],[20240829,574.16],[20240830,579.75],[20240902,579.42],[20240903,570.11],[20240904,565.38],[20240905,564.42],[20240906,553.87],[20240909,562.97],[20240910,566.24],[20240911,571.75],[20240912,575.28],[20240913,575.95],[20240916,575.15],[20240917,574.67],[20240918,573.63],[20240919,582.73],[20240920,581.1],[20240923,583.47],[20240924,584.14],[20240925,581.73],[20240926,585.33],[20240927,585.54],[20240930,587.12],[20241001,587.28],[20241002,588.36],[20241004,595.64],[20241007,591.21],[20241008,595.15],[20241009,600.08],[20241010,600.91],[20241011,603],[20241014,608.42],[20241015,605.42],[20241016,608.53],[20241017,611.5],[20241018,612.24],[20241021,612.02],[20241022,612.21],[20241023,608.32],[20241024,608.65],[20241025,606.15],[20241028,608.66],[20241029,610.91],[20241030,605.81],[20241031,596.15],[20241101,597.93],[20241104,594.33],[20241105,601.18],[20241106,624.3],[20241107,625.54],[20241108,631.45],[20241111,638.05],[20241112,638.67],[20241113,638.99],[20241114,635.96],[20241115,631.37],[20241118,631.34],[20241119,634],[20241120,637.45],[20241121,641.89],[20241122,650.42],[20241125,647.86],[20241126,650.69],[20241127,643.65],[20241128,645.08],[20241129,648.02],[20241202,655.52],[20241203,654.06],[20241204,656.73],[20241205,652.88],[20241206,654.76],[20241209,649.12],[20241210,651.93],[20241211,657.85],[20241212,655.83],[20241213,653.62],[20241216,654.43],[20241217,652.47],[20241218,635.89],[20241219,639.35],[20241220,644.52],[20241223,649.34],[20241224,655.68],[20241227,648.28],[20241230,644.47],[20241231,643.51],[20250102,647.66],[20250103,654.35],[20250106,650.75],[20250107,645.93],[20250108,651.1],[20250109,650.66],[20250110,644.33],[20250113,648.14],[20250114,642.57],[20250115,653.06],[20250116,652.79],[20250117,658.35],[20250120,653.04],[20250121,658.47],[20250122,660.84],[20250123,665.64],[20250124,656.85],[20250127,649.57],[20250128,659.28],[20250129,657.4],[20250130,660.65],[20250131,659.8],[20250203,658.76],[20250204,659.51],[20250205,660.4],[20250206,666.06],[20250207,662.09],[20250210,667.99],[20250211,665.96],[20250212,661.98],[20250213,665.47],[20250214,661.21],[20250217,663.37],[20250218,665.71],[20250219,669.26],[20250220,663.09],[20250221,653.76],[20250224,649.8],[20250225,644.69],[20250226,644.23],[20250227,640.82],[20250228,649.46],[20250303,634.83],[20250304,625.26],[20250305,618.29],[20250306,605.72],[20250307,604.7],[20250310,591.23],[20250311,582.02],[20250312,585.22],[20250313,581.1],[20250314,591.74],[20250317,593.67],[20250318,587.9],[20250319,596.62],[20250320,597.52],[20250321,600.05],[20250324,610.23],[20250325,611.17],[20250326,605.94],[20250327,602.84],[20250328,590.46],[20250331,592.47],[20250401,594.77],[20250402,596.07],[20250403,556.57],[20250404,530.58],[20250407,527.89],[20250408,523.32],[20250409,560.05],[20250410,539.84],[20250411,540.16],[20250414,543.64],[20250415,545.79],[20250416,532.75],[20250417,535.76],[20250422,530.87],[20250423,545.45],[20250424,554.51],[20250425,558.55],[20250428,559.25],[20250429,562.1],[20250430,564.04],[20250502,574.84],[20250505,573.21],[20250506,569.52],[20250507,570.55],[20250508,577.59],[20250509,578.43],[20250512,602.49],[20250513,604.73],[20250514,603.19],[20250515,606.46],[20250516,612.05],[20250519,607.58],[20250520,604.98],[20250521,592.88],[20250522,595.59],[20250523,589.55],[20250526,587.99],[20250527,600.62],[20250528,599.57],[20250529,599.88],[20250530,599.75],[20250602,598.05],[20250603,603.06],[20250604,601.61],[20250605,597.28],[20250606,605.88],[20250609,605.65],[20250610,607.55],[20250611,603.25],[20250612,600.16],[20250613,595.68],[20250616,598.77],[20250617,597.58],[20250618,598.77],[20250619,599.95],[20250620,595.94]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.67],[20240926,7770.74],[20240927,7800.14],[20240928,7800.14],[20240929,7800.14],[20240930,7775.98],[20241001,7783.11],[20241002,7784.23],[20241003,7774.26],[20241004,7808.86],[20241005,7808.86],[20241006,7808.86],[20241007,7816.85],[20241008,7812.5],[20241009,7854.84],[20241010,7871.03],[20241011,7900.28],[20241012,7900.28],[20241013,7900.28],[20241014,7950.56],[20241015,7940.05],[20241016,7934.27],[20241017,7966.64],[20241018,7992.13],[20241019,7992.13],[20241020,7992.13],[20241021,7975.05],[20241022,7957.97],[20241023,7939.41],[20241024,7921.87],[20241025,7906.28],[20241026,7906.28],[20241027,7906.28],[20241028,7924.29],[20241029,7944.17],[20241030,7898.15],[20241031,7783.91],[20241101,7788.18],[20241102,7788.18],[20241103,7788.18],[20241104,7774.74],[20241105,7812.64],[20241106,7980.17],[20241107,8026.96],[20241108,8054.58],[20241109,8054.58],[20241110,8054.58],[20241111,8130.1],[20241112,8124.07],[20241113,8095.05],[20241114,8106.9],[20241115,8035.65],[20241116,8035.65],[20241117,8035.65],[20241118,8026.59],[20241119,8028.15],[20241120,8046.85],[20241121,8099.42],[20241122,8208.02],[20241123,8208.02],[20241124,8208.02],[20241125,8222.39],[20241126,8214.13],[20241127,8188.26],[20241128,8183.57],[20241129,8203.66],[20241130,8204.11],[20241201,8204.11],[20241202,8263.32],[20241203,8282.15],[20241204,8317.55],[20241205,8299.67],[20241206,8295.06],[20241207,8295.06],[20241208,8295.06],[20241209,8278.49],[20241210,8263.32],[20241211,8296.45],[20241212,8294.29],[20241213,8257.96],[20241214,8257.96],[20241215,8257.96],[20241216,8253.56],[20241217,8226.19],[20241218,8127.38],[20241219,8079.3],[20241220,8078.46],[20241221,8078.46],[20241222,8078.46],[20241223,8117.05],[20241224,8135.85],[20241225,8135.86],[20241226,8136.1],[20241227,8139.61],[20241228,8139.61],[20241229,8139.61],[20241230,8082.7],[20241231,8092.39],[20250101,8092.39],[20250102,8127.03],[20250103,8179.08],[20250104,8179.08],[20250105,8179.08],[20250106,8175.94],[20250107,8164.52],[20250108,8184.32],[20250109,8187.64],[20250110,8127.21],[20250111,8127.21],[20250112,8127.21],[20250113,8126.44],[20250114,8114.98],[20250115,8178.17],[20250116,8237.67],[20250117,8283.66],[20250118,8283.66],[20250119,8283.66],[20250120,8287.53],[20250121,8313.59],[20250122,8331.26],[20250123,8370.43],[20250124,8343.33],[20250125,8343.33],[20250126,8343.33],[20250127,8249.09],[20250128,8307],[20250129,8331.5],[20250130,8374.39],[20250131,8389.36],[20250201,8389.36],[20250202,8389.36],[20250203,8369.54],[20250204,8370.89],[20250205,8371.55],[20250206,8434.68],[20250207,8418.44],[20250208,8418.44],[20250209,8418.44],[20250210,8460.12],[20250211,8460.77],[20250212,8424.6],[20250213,8459.31],[20250214,8441.67],[20250215,8441.67],[20250216,8441.67],[20250217,8447.51],[20250218,8484.08],[20250219,8489.69],[20250220,8458.25],[20250221,8393.87],[20250222,8393.87],[20250223,8393.87],[20250224,8341.6],[20250225,8291.5],[20250226,8307.47],[20250227,8267.72],[20250228,8288.73],[20250301,8288.73],[20250302,8288.73],[20250303,8244.25],[20250304,8112.81],[20250305,8068.06],[20250306,7984.64],[20250307,7943.27],[20250308,7943.27],[20250309,7943.27],[20250310,7838],[20250311,7719.73],[20250312,7724.17],[20250313,7708.42],[20250314,7765.14],[20250315,7765.14],[20250316,7765.14],[20250317,7828.41],[20250318,7822.43],[20250319,7862.7],[20250320,7890.75],[20250321,7874.05],[20250322,7874.05],[20250323,7874.05],[20250324,7933.62],[20250325,7965.68],[20250326,7935.43],[20250327,7899.56],[20250328,7802.14],[20250329,7802.14],[20250330,7802.14],[20250331,7725.94],[20250401,7761.92],[20250402,7775.92],[20250403,7486.05],[20250404,7175.64],[20250405,7175.64],[20250406,7175.64],[20250407,6973.14],[20250408,6982.68],[20250409,7088.46],[20250410,7137.98],[20250411,7084.91],[20250412,7084.91],[20250413,7084.91],[20250414,7161.87],[20250415,7230.35],[20250416,7161.58],[20250417,7150.19],[20250418,7150.37],[20250419,7150.37],[20250420,7150.37],[20250421,7146.34],[20250422,7097.05],[20250423,7242.83],[20250424,7331.99],[20250425,7391.09],[20250426,7391.09],[20250427,7391.09],[20250428,7415.54],[20250429,7441.04],[20250430,7466.43],[20250501,7475.99],[20250502,7603.54],[20250503,7603.54],[20250504,7603.54],[20250505,7624.43],[20250506,7607.86],[20250507,7599.87],[20250508,7656.06],[20250509,7680.39],[20250510,7680.39],[20250511,7680.39],[20250512,7870.8],[20250513,7938.54],[20250514,7917.24],[20250515,7940.26],[20250516,7987.32],[20250517,7987.32],[20250518,7987.32],[20250519,7972.48],[20250520,7986.05],[20250521,7908.91],[20250522,7878.97],[20250523,7841.39],[20250524,7841.39],[20250525,7841.39],[20250526,7832.55],[20250527,7905.54],[20250528,7915.71],[20250529,7925.52],[20250530,7903.06],[20250531,7903.49],[20250601,7903.49],[20250602,7878.49],[20250603,7913.58],[20250604,7945.38],[20250605,7934.11],[20250606,7974.75],[20250607,7974.75],[20250608,7974.75],[20250609,7980.07],[20250610,8001.42],[20250611,7992.07],[20250612,7930.36],[20250613,7886.37],[20250614,7886.37],[20250615,7886.37],[20250616,7894.53],[20250617,7869.71],[20250618,7869.02],[20250619,7860.39],[20250620,7830.48],[20250621,7830.48],[20250622,7830.48],[20250623,7803.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,91€ |
| 2022 | 1.241,29€ |
| 2023 | 1.433,74€ |
| 2024 | 1.793,01€ |
| 2025 | 1.859,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | -0,26% |
| 6 M | -7,54% |
| lfd. Jahr | -7,39% |
| 1 Jahr | 3,69% |
| 3 Jahre | 49,78% |
| 5 Jahre | 86,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,42% |
| Wertentwicklung seit Auflage | 131,75% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World ex Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der MSCI World ex Europe Index ist ein Aktienindex, der die Märkte für Unternehmen mit großer und mittelgroßer Kapitalisierung in Industrieländern repräsentiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,78% |
| NVIDIA CORP | 4,74% |
| Microsoft Corp | 4,72% |
| Amazon.com Inc | 3,22% |
| META PLATFORMS INC-CLASS A | 2,22% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.9912 | 27.061000 |
| 06.2021 - 06.2022 | -3.0175 | -9.840000 |
| 06.2022 - 06.2023 | 15.5037 | 11.054300 |
| 06.2023 - 06.2024 | 25.0585 | 16.445200 |
| 06.2024 - 06.2025 | 3.6887 | 2.011100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,18% | 15,81% | 14,39% | k.A. |
| Sharpe Ratio | 0,35 | 0,52 | 0,86 | k.A. |
| Tracking Error | 5,15% | 4,56% | 4,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,16 | 1,12 | k.A. |
| Treynor Ratio | 4,51 | 7,16 | 11,09 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| APPLE INC | 5,78% |
| NVIDIA CORP | 4,74% |
| Microsoft Corp | 4,72% |
| Amazon.com Inc | 3,22% |
| META PLATFORMS INC-CLASS A | 2,22% |
| ALPHABET INC CL A | 1,59% |
| ALPHABET INC CL C | 1,37% |
| Tesla Inc | 1,34% |
| Broadcom Inc | 1,33% |
| Berkshire Hathaway Inc-Cl B | 1,24% |
Länderverteilung (24. 06. 2025)
| USA | 86,06% |
| Japan | 6,73% |
| Kanada | 3,73% |
| Australien | 2,01% |
| Hongkong | 0,59% |
| Singapur | 0,52% |
| Welt | 0,36% |
Branchenverteilung (24. 06. 2025)
| Informationstechnologie | 26,96% |
| Finanzen | 16,29% |
| Konsumgüter zyklisch | 10,55% |
| Gesundheit / Healthcare | 10,36% |
| Industrie / Investitionsgüter | 9,76% |
| Telekommunikationsdienstleister | 8,68% |
| Konsumgüter nicht-zyklisch | 5,67% |
| Energie | 3,94% |
| Grundstoffe | 2,93% |
| Immobilien | 2,46% |
Assetverteilung (24. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastien Foy Herr Hamid Drali Herr Moussa Thioye |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 644,37 Mio. EUR |