Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H57S
ISIN: LU1681045537
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 01. 2020)
345,96 €
0,31 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C)"},"ts":[[20180418,257.15],[20180419,256.24],[20180420,256.02],[20180423,256.93],[20180424,254.56],[20180425,255.55],[20180426,259.01],[20180427,259.72],[20180430,258.58],[20180502,260.12],[20180503,260.01],[20180504,263.08],[20180507,264.27],[20180508,265.62],[20180509,267.53],[20180510,269.21],[20180511,268.67],[20180514,268.65],[20180515,269.11],[20180516,271.73],[20180517,271.53],[20180518,271.63],[20180521,273.61],[20180522,272.39],[20180523,274.48],[20180524,273.48],[20180525,274.35],[20180528,275],[20180529,273.79],[20180530,275],[20180531,272.47],[20180601,274.75],[20180604,275.62],[20180605,276.32],[20180606,275.86],[20180607,274.88],[20180608,276.86],[20180611,276.12],[20180612,277.04],[20180613,276.45],[20180614,279.57],[20180615,280.1],[20180618,279.45],[20180619,279.12],[20180620,279.54],[20180621,277.37],[20180622,277.05],[20180625,272.34],[20180626,273.36],[20180627,272.85],[20180628,274.6],[20180629,272.69],[20180702,274.21],[20180703,272.25],[20180704,272.36],[20180705,272.65],[20180706,273.81],[20180709,276.22],[20180710,277.85],[20180711,275.75],[20180712,278.55],[20180713,279.55],[20180716,278.28],[20180717,279.74],[20180718,281.22],[20180719,281.07],[20180720,279],[20180723,279.27],[20180724,280.51],[20180725,283.54],[20180726,283.37],[20180727,282.26],[20180730,279.35],[20180731,280.33],[20180801,280.97],[20180802,283.25],[20180803,284.73],[20180806,286.2],[20180807,286.33],[20180808,286.02],[20180809,286.59],[20180810,287.94],[20180813,286.53],[20180814,289.67],[20180815,289.03],[20180816,288.81],[20180817,289.54],[20180820,289.56],[20180821,287.73],[20180822,285.96],[20180823,285.72],[20180824,286.12],[20180827,287.46],[20180828,286.57],[20180829,288.39],[20180830,288.25],[20180831,288.65],[20180903,288.48],[20180904,289.51],[20180905,286.46],[20180906,285.33],[20180907,285.68],[20180910,285.54],[20180911,287.05],[20180912,286.29],[20180913,286.56],[20180914,287.23],[20180917,285.38],[20180918,286.96],[20180919,288.54],[20180920,288.4],[20180921,288.46],[20180924,286.83],[20180925,286.8],[20180926,287.1],[20180927,288.96],[20180928,290.82],[20181001,292.36],[20181002,292.92],[20181003,293.08],[20181004,291.4],[20181005,290.02],[20181008,290.72],[20181009,289.81],[20181010,280.56],[20181011,273.71],[20181012,277.02],[20181015,274.7],[20181016,279.91],[20181017,281.51],[20181018,278.85],[20181019,278.33],[20181022,277.94],[20181023,276.04],[20181024,270.31],[20181025,273.5],[20181026,270.09],[20181029,267.8],[20181030,272.32],[20181031,276.37],[20181101,277.31],[20181102,276.97],[20181105,277.05],[20181106,278.52],[20181107,281.88],[20181108,282.9],[20181109,282.13],[20181112,280.08],[20181113,278.28],[20181114,275.91],[20181115,278.31],[20181116,277.06],[20181119,271.98],[20181120,268.45],[20181121,269.49],[20181122,269.52],[20181123,269.63],[20181126,273.03],[20181127,274.92],[20181128,280.57],[20181129,277.9],[20181130,281.18],[20181203,284.01],[20181204,275.79],[20181205,275.58],[20181206,273.58],[20181207,268.41],[20181210,268.05],[20181211,268.83],[20181212,270.06],[20181213,270.49],[20181214,266.91],[20181217,261.65],[20181218,260.41],[20181219,255.83],[20181220,251.85],[20181221,247.08],[20181224,241.82],[20181227,253.68],[20181228,252.88],[20181231,254.94],[20190102,256.77],[20190103,251.51],[20190104,257.86],[20190107,259.22],[20190108,261.97],[20190109,262.23],[20190110,262.85],[20190111,264],[20190114,263.08],[20190115,266.53],[20190116,267.83],[20190117,269.86],[20190118,273.27],[20190121,273.45],[20190122,270.22],[20190123,269.83],[20190124,270.96],[20190125,272.4],[20190128,269.77],[20190129,269.86],[20190130,272.96],[20190131,274.46],[20190201,274.62],[20190204,277.19],[20190205,279.02],[20190206,279.17],[20190207,277.5],[20190208,277.72],[20190211,278.88],[20190212,281.93],[20190213,283.23],[20190214,283.03],[20190215,285.67],[20190218,285.17],[20190219,285.02],[20190220,285.41],[20190221,284.61],[20190222,286.37],[20190225,286.78],[20190226,286.15],[20190227,285.69],[20190228,284.48],[20190301,286.02],[20190304,286.91],[20190305,286.8],[20190306,284.9],[20190307,285.04],[20190308,283.86],[20190311,287.73],[20190312,287.69],[20190313,288.23],[20190314,287.96],[20190315,288.91],[20190318,289.89],[20190319,289.57],[20190320,288.67],[20190321,291.18],[20190322,288.91],[20190325,286.62],[20190326,290.12],[20190327,289.8],[20190328,290.72],[20190329,292.71],[20190401,296.24],[20190402,296.98],[20190403,296.88],[20190404,297.52],[20190405,298.48],[20190408,297.82],[20190409,296.16],[20190410,297.54],[20190411,296.68],[20190412,297.26],[20190415,297.61],[20190416,298.04],[20190417,297.47],[20190418,299.15],[20190423,302.7],[20190424,301.99],[20190425,303.56],[20190426,304.26],[20190429,304.39],[20190430,303.49],[20190502,301.68],[20190503,304.2],[20190506,302.7],[20190507,298.57],[20190508,297.32],[20190509,295.51],[20190510,296.12],[20190513,290.06],[20190514,292.5],[20190515,294.38],[20190516,297.19],[20190517,296.46],[20190520,294.98],[20190521,296.35],[20190522,296.34],[20190523,293.29],[20190524,292.43],[20190527,292.89],[20190528,291.54],[20190529,290.19],[20190530,290.72],[20190531,287.22],[20190603,284.78],[20190604,289.09],[20190605,291.1],[20190606,291.95],[20190607,293.42],[20190610,295.49],[20190611,295.72],[20190612,294.84],[20190613,296.82],[20190614,297.7],[20190617,297.7],[20190618,301.28],[20190619,302.12],[20190620,303.11],[20190621,301.49],[20190624,299.36],[20190625,297.16],[20190626,296.71],[20190627,298.44],[20190628,299.34],[20190701,303.29],[20190702,305.09],[20190703,307.53],[20190704,307.74],[20190705,308.72],[20190708,307.06],[20190709,307.65],[20190710,307.59],[20190711,308.38],[20190712,309.68],[20190715,309.47],[20190716,309.41],[20190717,307.84],[20190718,308.36],[20190719,307.48],[20190722,307.89],[20190723,311.73],[20190724,313.41],[20190725,311.4],[20190726,313.86],[20190729,313.02],[20190730,312.31],[20190731,309.54],[20190801,309.29],[20190802,305.64],[20190805,295.29],[20190806,297.71],[20190807,297.42],[20190808,302.53],[20190809,301.12],[20190812,297.65],[20190813,301.26],[20190814,295.31],[20190815,296.36],[20190816,300.15],[20190819,303.77],[20190820,302.37],[20190821,304.13],[20190822,304.2],[20190823,297.24],[20190826,298.98],[20190827,298.87],[20190828,301.13],[20190829,304.46],[20190830,306.81],[20190902,307.76],[20190903,306.38],[20190904,307.45],[20190905,310.85],[20190906,311.31],[20190909,311.1],[20190910,311.72],[20190911,315.36],[20190912,315.37],[20190913,313.98],[20190916,315.77],[20190917,315],[20190918,314.51],[20190919,314.76],[20190920,314.85],[20190923,315.35],[20190924,313.22],[20190925,315.54],[20190926,315.44],[20190927,313.7],[20190930,315.89],[20191001,312.48],[20191002,306.95],[20191003,307.42],[20191004,311.12],[20191007,309.6],[20191008,306.83],[20191009,308.16],[20191010,308.76],[20191011,311.43],[20191014,311.46],[20191015,314.01],[20191016,313.45],[20191017,312.37],[20191018,310.61],[20191021,312.35],[20191022,311.89],[20191023,313.07],[20191024,314.29],[20191025,315.92],[20191028,317.23],[20191029,316.71],[20191030,317.25],[20191031,315.85],[20191101,318.13],[20191104,319.46],[20191105,321.84],[20191106,322.06],[20191107,323.91],[20191108,325.45],[20191111,324.53],[20191112,325.71],[20191113,325.74],[20191114,325.9],[20191115,326.87],[20191118,326.36],[20191119,326.37],[20191120,325.47],[20191121,324.61],[20191122,326.44],[20191125,329.42],[20191126,330.04],[20191127,331.79],[20191128,331.49],[20191129,329.46],[20191202,326.19],[20191203,323.97],[20191204,325.09],[20191205,325.64],[20191206,329.47],[20191209,328.21],[20191210,327.17],[20191211,328.07],[20191212,329.2],[20191213,329.49],[20191216,331.42],[20191217,331.21],[20191218,331.76],[20191219,333.29],[20191220,335.47],[20191223,335.55],[20191224,335.54],[20191227,334.99],[20191230,332.2],[20191231,332.39],[20200102,335.61],[20200103,334.93],[20200106,334.57],[20200107,335.84],[20200108,337.33],[20200109,340.13],[20200110,339.41],[20200113,340.68],[20200114,340.97],[20200115,340.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150117,4342.17],[20150118,4342.17],[20150119,4360.71],[20150120,4380.88],[20150121,4395.67],[20150122,4435.83],[20150123,4549.71],[20150124,4549.73],[20150125,4549.73],[20150126,4567.95],[20150127,4542.6],[20150128,4510.52],[20150129,4502.94],[20150130,4490.61],[20150131,4490.61],[20150201,4490.61],[20150202,4486.55],[20150203,4510.65],[20150204,4513.94],[20150205,4536.15],[20150206,4539.65],[20150207,4539.68],[20150208,4539.68],[20150209,4550.49],[20150210,4560.5],[20150211,4564.6],[20150212,4585.38],[20150213,4602.93],[20150214,4602.88],[20150215,4602.88],[20150216,4609.14],[20150217,4612.48],[20150218,4633.74],[20150219,4640.45],[20150220,4665.59],[20150221,4665.56],[20150222,4665.56],[20150223,4682.12],[20150224,4692.31],[20150225,4696.59],[20150226,4716.97],[20150227,4742.21],[20150228,4742.21],[20150301,4742.21],[20150302,4751.82],[20150303,4754.66],[20150304,4753.16],[20150305,4783.49],[20150306,4802.98],[20150307,4803.09],[20150308,4803.09],[20150309,4809.54],[20150310,4803.31],[20150311,4836.5],[20150312,4867.01],[20150313,4880.59],[20150314,4880.63],[20150315,4880.63],[20150316,4913.73],[20150317,4902.97],[20150318,4916.99],[20150319,4921.92],[20150320,4924.05],[20150321,4923.94],[20150322,4923.94],[20150323,4897.25],[20150324,4878.91],[20150325,4842.07],[20150326,4798.9],[20150327,4822.11],[20150328,4822.11],[20150329,4822.11],[20150330,4856.05],[20150331,4875.07],[20150401,4869.83],[20150402,4861.69],[20150403,4860.81],[20150404,4860.81],[20150405,4860.81],[20150406,4862.79],[20150407,4888.43],[20150408,4917.66],[20150409,4966.67],[20150410,5036.19],[20150411,5036.15],[20150412,5036.15],[20150413,5057.75],[20150414,5049.08],[20150415,5060.04],[20150416,5039.53],[20150417,4975.24],[20150418,4975.32],[20150419,4975.32],[20150420,4979.99],[20150421,5009.25],[20150422,5011.53],[20150423,5008.02],[20150424,5002.33],[20150425,5002.29],[20150426,5002.29],[20150427,5008.61],[20150428,4977.1],[20150429,4920.2],[20150430,4830.33],[20150501,4830.22],[20150502,4830.18],[20150503,4830.18],[20150504,4840.36],[20150505,4833.45],[20150506,4774.18],[20150507,4744.26],[20150508,4812.17],[20150509,4812.06],[20150510,4812.06],[20150511,4855.54],[20150512,4820.93],[20150513,4813.96],[20150514,4804.53],[20150515,4816.58],[20150516,4816.57],[20150517,4816.57],[20150518,4817.33],[20150519,4887.15],[20150520,4918.38],[20150521,4927.37],[20150522,4929.89],[20150523,4929.92],[20150524,4929.92],[20150525,4935.81],[20150526,4955.87],[20150527,4971.97],[20150528,4968.95],[20150529,4931.98],[20150530,4932.04],[20150531,4931.77],[20150601,4923.58],[20150602,4887.05],[20150603,4855.34],[20150604,4809.36],[20150605,4788.58],[20150606,4788.65],[20150607,4788.65],[20150608,4772.4],[20150609,4729.62],[20150610,4749.34],[20150611,4789.52],[20150612,4784.56],[20150613,4784.6],[20150614,4784.6],[20150615,4748.45],[20150616,4742.77],[20150617,4740.05],[20150618,4723.58],[20150619,4748.22],[20150620,4748.24],[20150621,4748.24],[20150622,4774.73],[20150623,4814.67],[20150624,4838.74],[20150625,4828.44],[20150626,4820.16],[20150627,4820.18],[20150628,4820.18],[20150629,4768.39],[20150630,4724.82],[20150701,4759.51],[20150702,4772.82],[20150703,4763.31],[20150704,4763.31],[20150705,4763.31],[20150706,4741.85],[20150707,4742.02],[20150708,4684.26],[20150709,4689.13],[20150710,4712.54],[20150711,4712.42],[20150712,4712.42],[20150713,4789.75],[20150714,4834.14],[20150715,4854.99],[20150716,4912.22],[20150717,4931.23],[20150718,4931.23],[20150719,4931.23],[20150720,4943.32],[20150721,4929.44],[20150722,4896.29],[20150723,4862.88],[20150724,4838.53],[20150725,4838.61],[20150726,4838.61],[20150727,4755.32],[20150728,4757.54],[20150729,4792.55],[20150730,4828.94],[20150731,4836.46],[20150801,4836.44],[20150802,4836.44],[20150803,4842.04],[20150804,4842.52],[20150805,4879.08],[20150806,4868.28],[20150807,4835.56],[20150808,4835.59],[20150809,4835.59],[20150810,4842.3],[20150811,4804.75],[20150812,4723.62],[20150813,4725.48],[20150814,4720.53],[20150815,4720.52],[20150816,4720.52],[20150817,4740.63],[20150818,4753.03],[20150819,4723.13],[20150820,4625.89],[20150821,4498.05],[20150822,4498.25],[20150823,4498.25],[20150824,4278.98],[20150825,4254.4],[20150826,4289.88],[20150827,4402.16],[20150828,4453.11],[20150829,4453.07],[20150830,4453.07],[20150831,4456.49],[20150901,4372.64],[20150902,4357],[20150903,4403.82],[20150904,4386.66],[20150905,4386.78],[20150906,4386.78],[20150907,4366.91],[20150908,4403.35],[20150909,4446.93],[20150910,4419.64],[20150911,4390.22],[20150912,4390.22],[20150913,4390.22],[20150914,4373.24],[20150915,4381.4],[20150916,4435.75],[20150917,4441.93],[20150918,4387.66],[20150919,4387.76],[20150920,4387.76],[20150921,4402.72],[20150922,4382.09],[20150923,4360.38],[20150924,4303.6],[20150925,4335.45],[20150926,4335.41],[20150927,4335.41],[20150928,4288.98],[20150929,4234.96],[20150930,4281.04],[20151001,4318.63],[20151002,4334.26],[20151003,4334.17],[20151004,4334.33],[20151005,4395.62],[20151006,4431.37],[20151007,4451.7],[20151008,4464.32],[20151009,4472.36],[20151010,4472.31],[20151011,4472.31],[20151012,4467.44],[20151013,4443.67],[20151014,4412.5],[20151015,4436.48],[20151016,4479.27],[20151017,4479.24],[20151018,4479.24],[20151019,4495.58],[20151020,4487.78],[20151021,4482.92],[20151022,4522.17],[20151023,4628.74],[20151024,4628.66],[20151025,4629.1],[20151026,4651.17],[20151027,4638.43],[20151028,4648.46],[20151029,4682.17],[20151030,4665.94],[20151031,4665.84],[20151101,4665.84],[20151102,4670.76],[20151103,4700.37],[20151104,4729.6],[20151105,4738.24],[20151106,4741.48],[20151107,4741.51],[20151108,4741.51],[20151109,4740.2],[20151110,4737.78],[20151111,4743.37],[20151112,4709.02],[20151113,4656.01],[20151114,4656.09],[20151115,4656.09],[20151116,4659.66],[20151117,4710.98],[20151118,4739.68],[20151119,4760.71],[20151120,4774.72],[20151121,4774.71],[20151122,4774.71],[20151123,4787.3],[20151124,4769.35],[20151125,4792.41],[20151126,4806.66],[20151127,4811.76],[20151128,4811.75],[20151129,4811.75],[20151130,4809.61],[20151201,4821.56],[20151202,4818.17],[20151203,4749.75],[20151204,4673.35],[20151205,4673.42],[20151206,4673.42],[20151207,4693.12],[20151208,4645.53],[20151209,4602.52],[20151210,4582.87],[20151211,4532.46],[20151212,4532.57],[20151213,4532.57],[20151214,4486.5],[20151215,4510.28],[20151216,4567.82],[20151217,4606.39],[20151218,4574.73],[20151219,4574.82],[20151220,4574.82],[20151221,4549.84],[20151222,4537.94],[20151223,4590.79],[20151224,4590.87],[20151225,4590.87],[20151226,4590.87],[20151227,4590.87],[20151228,4594.96],[20151229,4622.98],[20151230,4631.81],[20151231,4625.22],[20160101,4625.22],[20160102,4625.22],[20160103,4625.22],[20160104,4551.22],[20160105,4561.83],[20160106,4530.9],[20160107,4431.32],[20160108,4377.58],[20160109,4377.64],[20160110,4377.64],[20160111,4340.97],[20160112,4355.53],[20160113,4351.73],[20160114,4303.04],[20160115,4242.15],[20160116,4242.27],[20160117,4242.27],[20160118,4212.91],[20160119,4228.73],[20160120,4160.77],[20160121,4160.55],[20160122,4254.16],[20160123,4253.99],[20160124,4253.99],[20160125,4264.57],[20160126,4264.67],[20160127,4269.02],[20160128,4254.16],[20160129,4298.99],[20160130,4298.85],[20160131,4298.85],[20160201,4337.25],[20160202,4293.89],[20160203,4250.66],[20160204,4199.07],[20160205,4167.52],[20160206,4167.63],[20160207,4167.63],[20160208,4104.72],[20160209,4033],[20160210,4031.87],[20160211,3969.55],[20160212,3989.25],[20160213,3989.18],[20160214,3989.18],[20160215,4053.96],[20160216,4109.8],[20160217,4167.33],[20160218,4209.21],[20160219,4200.13],[20160220,4200.15],[20160221,4200.15],[20160222,4248.51],[20160223,4249.36],[20160224,4215.67],[20160225,4237.65],[20160226,4276.97],[20160227,4276.97],[20160228,4276.97],[20160229,4298.83],[20160301,4348.68],[20160302,4397.37],[20160303,4408.46],[20160304,4410.65],[20160305,4410.61],[20160306,4410.61],[20160307,4413.48],[20160308,4377.57],[20160309,4383.56],[20160310,4390.61],[20160311,4388.04],[20160312,4387.91],[20160313,4387.91],[20160314,4414.77],[20160315,4404.45],[20160316,4410.78],[20160317,4389.83],[20160318,4404.12],[20160319,4404.11],[20160320,4404.11],[20160321,4409.96],[20160322,4421.53],[20160323,4420.95],[20160324,4401.22],[20160325,4401.6],[20160326,4401.6],[20160327,4401.6],[20160328,4401.79],[20160329,4403.88],[20160330,4415.04],[20160331,4397.39],[20160401,4367.04],[20160402,4367.08],[20160403,4367.08],[20160404,4375.42],[20160405,4335.5],[20160406,4342.01],[20160407,4335.79],[20160408,4343.36],[20160409,4343.32],[20160410,4343.32],[20160411,4348.24],[20160412,4364.34],[20160413,4439.08],[20160414,4481.57],[20160415,4477.1],[20160416,4477.11],[20160417,4477.11],[20160418,4472.44],[20160419,4500.04],[20160420,4509.21],[20160421,4515.05],[20160422,4519.66],[20160423,4519.67],[20160424,4519.67],[20160425,4508.47],[20160426,4502.03],[20160427,4500.99],[20160428,4483.47],[20160429,4443.23],[20160430,4443.16],[20160501,4443.16],[20160502,4418.61],[20160503,4372.26],[20160504,4347.9],[20160505,4351.56],[20160506,4352.17],[20160507,4352.16],[20160508,4352.16],[20160509,4367.01],[20160510,4398.29],[20160511,4393.46],[20160512,4387.51],[20160513,4381.34],[20160514,4381.4],[20160515,4381.4],[20160516,4385.96],[20160517,4395.98],[20160518,4400.31],[20160519,4398.96],[20160520,4413.87],[20160521,4413.81],[20160522,4413.81],[20160523,4420.66],[20160524,4459.77],[20160525,4509.81],[20160526,4513.9],[20160527,4535.16],[20160528,4535.14],[20160529,4535.14],[20160530,4544.28],[20160531,4547.73],[20160601,4531.69],[20160602,4529.31],[20160603,4527],[20160604,4526.99],[20160605,4526.99],[20160606,4502.14],[20160607,4520.62],[20160608,4526.4],[20160609,4518.86],[20160610,4481.75],[20160611,4481.84],[20160612,4481.84],[20160613,4432.29],[20160614,4396.29],[20160615,4395.42],[20160616,4389.51],[20160617,4391.42],[20160618,4391.39],[20160619,4391.39],[20160620,4429.41],[20160621,4458.53],[20160622,4473.87],[20160623,4483.92],[20160624,4420.63],[20160625,4420.97],[20160626,4420.97],[20160627,4342.5],[20160628,4344.48],[20160629,4406.21],[20160630,4455.9],[20160701,4487.15],[20160702,4487.2],[20160703,4487.2],[20160704,4493.77],[20160705,4461.65],[20160706,4449.04],[20160707,4460.6],[20160708,4494.1],[20160709,4494.03],[20160710,4494.03],[20160711,4545.58],[20160712,4577.34],[20160713,4592.08],[20160714,4598.24],[20160715,4603.85],[20160716,4603.86],[20160717,4603.86],[20160718,4622.32],[20160719,4622.55],[20160720,4645.95],[20160721,4651.91],[20160722,4654.26],[20160723,4654.25],[20160724,4654.25],[20160725,4663.42],[20160726,4664.92],[20160727,4669.87],[20160728,4645.99],[20160729,4642.2],[20160730,4642.14],[20160731,4642.14],[20160801,4634.86],[20160802,4603.38],[20160803,4585.53],[20160804,4608.21],[20160805,4637.85],[20160806,4637.81],[20160807,4637.81],[20160808,4666.74],[20160809,4681.83],[20160810,4666.84],[20160811,4680.67],[20160812,4689.12],[20160813,4689.12],[20160814,4689.12],[20160815,4689.08],[20160816,4656.11],[20160817,4637.21],[20160818,4632.29],[20160819,4623.75],[20160820,4623.77],[20160821,4623.77],[20160822,4624.01],[20160823,4632.63],[20160824,4645.78],[20160825,4628.09],[20160826,4622.74],[20160827,4622.74],[20160828,4622.74],[20160829,4644.35],[20160830,4660.54],[20160831,4659.99],[20160901,4654.02],[20160902,4668.61],[20160903,4668.57],[20160904,4668.57],[20160905,4691.75],[20160906,4704.36],[20160907,4698.06],[20160908,4683.32],[20160909,4635.96],[20160910,4636.11],[20160911,4636.11],[20160912,4608.36],[20160913,4583.05],[20160914,4565.26],[20160915,4570.96],[20160916,4581.96],[20160917,4582],[20160918,4582],[20160919,4605.92],[20160920,4610.79],[20160921,4646.04],[20160922,4670.99],[20160923,4670.72],[20160924,4670.76],[20160925,4670.76],[20160926,4625.25],[20160927,4627.81],[20160928,4647.86],[20160929,4647.59],[20160930,4648.62],[20161001,4648.6],[20161002,4648.6],[20161003,4643.93],[20161004,4662.19],[20161005,4651.43],[20161006,4653.34],[20161007,4645.77],[20161008,4645.79],[20161009,4645.79],[20161010,4648.34],[20161011,4651.1],[20161012,4646.54],[20161013,4623.23],[20161014,4640.11],[20161015,4640.1],[20161016,4640.1],[20161017,4635.25],[20161018,4657.38],[20161019,4679.35],[20161020,4687.58],[20161021,4703.85],[20161022,4703.86],[20161023,4703.86],[20161024,4715.92],[20161025,4715.98],[20161026,4689.75],[20161027,4677.25],[20161028,4666.14],[20161029,4666.16],[20161030,4666.16],[20161031,4652.9],[20161101,4636.38],[20161102,4566.25],[20161103,4548.42],[20161104,4519.92],[20161105,4519.95],[20161106,4519.95],[20161107,4565.84],[20161108,4598.55],[20161109,4616.08],[20161110,4674.64],[20161111,4665.37],[20161112,4665.38],[20161113,4665.38],[20161114,4687.07],[20161115,4701.93],[20161116,4724.95],[20161117,4739.74],[20161118,4760.35],[20161119,4760.39],[20161120,4760.39],[20161121,4772.79],[20161122,4791.2],[20161123,4798.76],[20161124,4806.78],[20161125,4812.93],[20161126,4812.97],[20161127,4812.97],[20161128,4804.92],[20161129,4802.39],[20161130,4795.17],[20161201,4783.21],[20161202,4761.13],[20161203,4761.13],[20161204,4761.13],[20161205,4761.39],[20161206,4770.01],[20161207,4804.4],[20161208,4838.1],[20161209,4913.72],[20161210,4913.27],[20161211,4913.27],[20161212,4914.91],[20161213,4925.97],[20161214,4912.55],[20161215,4953.46],[20161216,4966.49],[20161217,4966.49],[20161218,4966.49],[20161219,4969.32],[20161220,4993.31],[20161221,4984.41],[20161222,4965.67],[20161223,4961.19],[20161224,4961.19],[20161225,4961.19],[20161226,4961.25],[20161227,4965.2],[20161228,4972.21],[20161229,4956.66],[20161230,4929.65],[20161231,4929.45],[20170101,4929.45],[20170102,4932.79],[20170103,4988.53],[20170104,5007.45],[20170105,5001.01],[20170106,4987.15],[20170107,4987.15],[20170108,4987.15],[20170109,4991.93],[20170110,4982.95],[20170111,5008.87],[20170112,4974.15],[20170113,4978.55],[20170114,4978.53],[20170115,4978.53],[20170116,4986.48],[20170117,4960.5],[20170118,4956.92],[20170119,4958.08],[20170120,4963.26],[20170121,4963.23],[20170122,4963.23],[20170123,4940.93],[20170124,4943.19],[20170125,4981.16],[20170126,5008.7],[20170127,5010.05],[20170128,5010.05],[20170129,5010.05],[20170130,4996.02],[20170131,4956.24],[20170201,4950.6],[20170202,4947.46],[20170203,4975.42],[20170204,4975.37],[20170205,4975.37],[20170206,4984.62],[20170207,4994.81],[20170208,5006.24],[20170209,5017.92],[20170210,5054.22],[20170211,5054.19],[20170212,5054.19],[20170213,5081.99],[20170214,5098.35],[20170215,5127.87],[20170216,5114.34],[20170217,5112.67],[20170218,5112.67],[20170219,5112.67],[20170220,5121.13],[20170221,5162.41],[20170222,5182.23],[20170223,5170.88],[20170224,5149.5],[20170225,5149.51],[20170226,5149.51],[20170227,5145.12],[20170228,5136],[20170301,5180.79],[20170302,5200.78],[20170303,5182.38],[20170304,5182.38],[20170305,5182.38],[20170306,5162.12],[20170307,5153.47],[20170308,5151.58],[20170309,5145.91],[20170310,5142.47],[20170311,5142.43],[20170312,5142.43],[20170313,5139.94],[20170314,5141.81],[20170315,5159.3],[20170316,5163.14],[20170317,5161.52],[20170318,5161.52],[20170319,5161.52],[20170320,5156.58],[20170321,5120.57],[20170322,5089.08],[20170323,5100.15],[20170324,5101.74],[20170325,5101.74],[20170326,5101.74],[20170327,5072.39],[20170328,5092.78],[20170329,5136.15],[20170330,5157.89],[20170331,5170.53],[20170401,5170.55],[20170402,5170.55],[20170403,5176.86],[20170404,5174.81],[20170405,5169.65],[20170406,5167.78],[20170407,5179.06],[20170408,5179.07],[20170409,5179.07],[20170410,5196.45],[20170411,5191.28],[20170412,5187.9],[20170413,5168.26],[20170414,5167.89],[20170415,5167.89],[20170416,5167.89],[20170417,5168.93],[20170418,5146.83],[20170419,5128.67],[20170420,5130.76],[20170421,5149.75],[20170422,5149.77],[20170423,5149.77],[20170424,5158.7],[20170425,5172.44],[20170426,5184.05],[20170427,5193],[20170428,5182.82],[20170429,5182.82],[20170430,5182.74],[20170501,5183.19],[20170502,5194.63],[20170503,5196.33],[20170504,5196.16],[20170505,5201.27],[20170506,5201.27],[20170507,5201.27],[20170508,5220.67],[20170509,5239.31],[20170510,5251.28],[20170511,5251.73],[20170512,5243.53],[20170513,5243.53],[20170514,5243.53],[20170515,5234.5],[20170516,5219.02],[20170517,5166.91],[20170518,5125.31],[20170519,5129.42],[20170520,5129.42],[20170521,5129.42],[20170522,5135.95],[20170523,5146.76],[20170524,5161.73],[20170525,5163.65],[20170526,5176.36],[20170527,5176.36],[20170528,5176.36],[20170529,5180.55],[20170530,5182.9],[20170531,5169.41],[20170601,5185.17],[20170602,5210.2],[20170603,5210.2],[20170604,5210.2],[20170605,5208.11],[20170606,5196.27],[20170607,5198.03],[20170608,5196.55],[20170609,5210.28],[20170610,5210.28],[20170611,5210.28],[20170612,5188.38],[20170613,5199.41],[20170614,5205.69],[20170615,5195.56],[20170616,5198.09],[20170617,5198.09],[20170618,5198.09],[20170619,5222.34],[20170620,5230.12],[20170621,5217.7],[20170622,5212.35],[20170623,5211.98],[20170624,5211.98],[20170625,5211.98],[20170626,5219.37],[20170627,5180.66],[20170628,5150.91],[20170629,5121.07],[20170630,5102],[20170701,5102],[20170702,5102],[20170703,5118.09],[20170704,5123.55],[20170705,5131.49],[20170706,5101.69],[20170707,5086.99],[20170708,5086.99],[20170709,5086.99],[20170710,5103.6],[20170711,5102.47],[20170712,5121.12],[20170713,5155.08],[20170714,5170.86],[20170715,5170.86],[20170716,5170.86],[20170717,5171.28],[20170718,5141.51],[20170719,5156.4],[20170720,5168.63],[20170721,5127.37],[20170722,5127.37],[20170723,5127.37],[20170724,5111.71],[20170725,5110.16],[20170726,5125.06],[20170727,5118.54],[20170728,5090.15],[20170729,5090.15],[20170730,5090.15],[20170731,5079.14],[20170801,5072.86],[20170802,5066.38],[20170803,5052.63],[20170804,5062.55],[20170805,5062.55],[20170806,5062.55],[20170807,5082.25],[20170808,5085.23],[20170809,5087.12],[20170810,5052.04],[20170811,5012.46],[20170812,5012.46],[20170813,5012.46],[20170814,5025.44],[20170815,5035.79],[20170816,5072.01],[20170817,5057.69],[20170818,5021.78],[20170819,5021.78],[20170820,5021.78],[20170821,5006.16],[20170822,5025.72],[20170823,5026.87],[20170824,5023.13],[20170825,5021.58],[20170826,5021.58],[20170827,5021.58],[20170828,4997.12],[20170829,4950.37],[20170830,4981.51],[20170831,5028.21],[20170901,5042.74],[20170902,5042.74],[20170903,5042.74],[20170904,5041.75],[20170905,5029.01],[20170906,5016.79],[20170907,5017.9],[20170908,5005.93],[20170909,5005.93],[20170910,5005.93],[20170911,5044.88],[20170912,5083.81],[20170913,5086.63],[20170914,5103.24],[20170915,5088.86],[20170916,5088.86],[20170917,5088.86],[20170918,5096.96],[20170919,5097.61],[20170920,5095.38],[20170921,5107.92],[20170922,5100.36],[20170923,5100.36],[20170924,5100.36],[20170925,5116.39],[20170926,5134.05],[20170927,5155.04],[20170928,5158.45],[20170929,5165.89],[20170930,5165.92],[20171001,5165.92],[20171002,5199.5],[20171003,5211.66],[20171004,5218.07],[20171005,5234.62],[20171006,5243.3],[20171007,5243.3],[20171008,5243.3],[20171009,5233.98],[20171010,5227.44],[20171011,5223.19],[20171012,5220.98],[20171013,5238.68],[20171014,5238.68],[20171015,5238.68],[20171016,5251.22],[20171017,5259.68],[20171018,5265.08],[20171019,5239.19],[20171020,5247.53],[20171021,5247.53],[20171022,5247.53],[20171023,5266.34],[20171024,5260.48],[20171025,5241.77],[20171026,5254.24],[20171027,5311.92],[20171028,5311.92],[20171029,5311.92],[20171030,5324.18],[20171031,5323.64],[20171101,5334.91],[20171102,5336.95],[20171103,5341.64],[20171104,5341.64],[20171105,5341.64],[20171106,5365.2],[20171107,5375.23],[20171108,5369],[20171109,5344.32],[20171110,5318.51],[20171111,5318.51],[20171112,5318.51],[20171113,5300.8],[20171114,5266.18],[20171115,5214.46],[20171116,5246.06],[20171117,5255.55],[20171118,5255.55],[20171119,5255.55],[20171120,5267.43],[20171121,5307.6],[20171122,5312.46],[20171123,5298.22],[20171124,5282.56],[20171125,5282.56],[20171126,5282.56],[20171127,5260.62],[20171128,5284.74],[20171129,5311.03],[20171130,5308.02],[20171201,5291.66],[20171202,5291.66],[20171203,5291.66],[20171204,5300.55],[20171205,5296.17],[20171206,5289.12],[20171207,5302.66],[20171208,5333.87],[20171209,5333.87],[20171210,5333.87],[20171211,5341.87],[20171212,5357.84],[20171213,5367.9],[20171214,5339.22],[20171215,5343.95],[20171216,5343.95],[20171217,5343.95],[20171218,5379.57],[20171219,5380.34],[20171220,5362.26],[20171221,5360.41],[20171222,5369.22],[20171223,5369.22],[20171224,5369.22],[20171225,5369.16],[20171226,5369.21],[20171227,5364.58],[20171228,5359.65],[20171229,5341.11],[20171230,5341.11],[20171231,5340.72],[20180101,5340.79],[20180102,5331.95],[20180103,5362.63],[20180104,5389.72],[20180105,5425.93],[20180106,5425.62],[20180107,5425.62],[20180108,5464.26],[20180109,5491.74],[20180110,5477.97],[20180111,5473.03],[20180112,5461.87],[20180113,5461.87],[20180114,5461.87],[20180115,5448.13],[20180116,5445.98],[20180117,5455.66],[20180118,5458.76],[20180119,5475.05],[20180120,5475.05],[20180121,5475.05],[20180122,5501],[20180123,5518.45],[20180124,5500.17],[20180125,5467.78],[20180126,5478.27],[20180127,5478.27],[20180128,5478.27],[20180129,5493.47],[20180130,5445.81],[20180131,5415.34],[20180201,5405.96],[20180202,5345.61],[20180203,5345.61],[20180204,5345.61],[20180205,5241.49],[20180206,5181.11],[20180207,5197.06],[20180208,5157.52],[20180209,5103.65],[20180210,5103.65],[20180211,5103.65],[20180212,5136.65],[20180213,5136.33],[20180214,5162.52],[20180215,5190.72],[20180216,5222.91],[20180217,5222.91],[20180218,5222.91],[20180219,5239.88],[20180220,5248.96],[20180221,5252],[20180222,5250.7],[20180223,5275.96],[20180224,5275.96],[20180225,5275.96],[20180226,5314.98],[20180227,5314.36],[20180228,5297.21],[20180301,5250.05],[20180302,5181.18],[20180303,5181.18],[20180304,5181.18],[20180305,5183.58],[20180306,5198.87],[20180307,5195.79],[20180308,5223.39],[20180309,5286.07],[20180310,5286.07],[20180311,5286.07],[20180312,5317.16],[20180313,5293.23],[20180314,5270.46],[20180315,5273.03],[20180316,5286.63],[20180317,5286.63],[20180318,5286.63],[20180319,5254.82],[20180320,5246.31],[20180321,5250.06],[20180322,5190.45],[20180323,5105.19],[20180324,5105.19],[20180325,5105.19],[20180326,5091.86],[20180327,5104.39],[20180328,5087.39],[20180329,5122.32],[20180330,5122.59],[20180331,5122.59],[20180401,5122.59],[20180402,5118.69],[20180403,5105.16],[20180404,5110.18],[20180405,5164.65],[20180406,5154.48],[20180407,5154.48],[20180408,5154.48],[20180409,5140.4],[20180410,5167.82],[20180411,5164.81],[20180412,5186.16],[20180413,5197.42],[20180414,5197.42],[20180415,5197.42],[20180416,5193.81],[20180417,5220.46],[20180418,5241.61],[20180419,5241.25],[20180420,5235.27],[20180421,5235.27],[20180422,5235.27],[20180423,5241.68],[20180424,5237.23],[20180425,5213.55],[20180426,5242.12],[20180427,5282.11],[20180428,5282.11],[20180429,5282.11],[20180430,5285.31],[20180501,5282.6],[20180502,5297.39],[20180503,5287.47],[20180504,5308.73],[20180505,5308.73],[20180506,5308.73],[20180507,5341.27],[20180508,5368.11],[20180509,5391.2],[20180510,5400],[20180511,5425.56],[20180512,5425.56],[20180513,5425.56],[20180514,5422.53],[20180515,5428.85],[20180516,5458.4],[20180517,5470.46],[20180518,5474.11],[20180519,5474.11],[20180520,5474.11],[20180521,5480.8],[20180522,5492.33],[20180523,5495.13],[20180524,5485.4],[20180525,5489.13],[20180526,5489.13],[20180527,5489.13],[20180528,5492.22],[20180529,5477.64],[20180530,5465.04],[20180531,5451.4],[20180601,5468.63],[20180602,5468.63],[20180603,5468.54],[20180604,5488.43],[20180605,5506.72],[20180606,5499.99],[20180607,5489.53],[20180608,5498],[20180609,5498],[20180610,5498],[20180611,5504.22],[20180612,5512.8],[20180613,5517.8],[20180614,5532.2],[20180615,5561.37],[20180616,5561.37],[20180617,5561.37],[20180618,5538.8],[20180619,5519.36],[20180620,5519.24],[20180621,5503.14],[20180622,5483.21],[20180623,5483.21],[20180624,5483.21],[20180625,5424.61],[20180626,5404.35],[20180627,5405.7],[20180628,5402.22],[20180629,5403.33],[20180630,5403.39],[20180701,5403.38],[20180702,5391.67],[20180703,5392.27],[20180704,5392.09],[20180705,5392.61],[20180706,5410.26],[20180707,5410.26],[20180708,5410.27],[20180709,5437.38],[20180710,5472.66],[20180711,5446.1],[20180712,5469.79],[20180713,5494.56],[20180714,5494.55],[20180715,5494.55],[20180716,5477.79],[20180717,5482.55],[20180718,5520.07],[20180719,5522.23],[20180720,5502.14],[20180721,5502.14],[20180722,5502.14],[20180723,5486.65],[20180724,5506.57],[20180725,5530.03],[20180726,5545.67],[20180727,5563.88],[20180728,5563.88],[20180729,5563.88],[20180730,5531.91],[20180731,5516.59],[20180801,5521.71],[20180802,5525.85],[20180803,5550.56],[20180804,5550.56],[20180805,5550.56],[20180806,5569.78],[20180807,5579.69],[20180808,5580.19],[20180809,5582.27],[20180810,5585.75],[20180811,5585.75],[20180812,5585.75],[20180813,5571.79],[20180814,5580.86],[20180815,5573.56],[20180816,5559.7],[20180817,5565.19],[20180818,5565.19],[20180819,5565.19],[20180820,5576.93],[20180821,5570.47],[20180822,5550.49],[20180823,5549.16],[20180824,5553.12],[20180825,5553.33],[20180826,5553.33],[20180827,5570.16],[20180828,5569.84],[20180829,5586.68],[20180830,5579.73],[20180831,5573.41],[20180901,5573.41],[20180902,5573.41],[20180903,5574.25],[20180904,5570.88],[20180905,5531.36],[20180906,5495.56],[20180907,5486.07],[20180908,5486.07],[20180909,5486.07],[20180910,5498.96],[20180911,5500.78],[20180912,5509.26],[20180913,5515.93],[20180914,5517.66],[20180915,5517.66],[20180916,5517.66],[20180917,5515.55],[20180918,5519.87],[20180919,5540.3],[20180920,5546.68],[20180921,5563.47],[20180922,5563.47],[20180923,5563.47],[20180924,5548.06],[20180925,5543.89],[20180926,5553.01],[20180927,5566.84],[20180928,5593.68],[20180929,5593.68],[20180930,5593.72],[20181001,5600.19],[20181002,5603.2],[20181003,5603.42],[20181004,5577.4],[20181005,5538.24],[20181006,5538.24],[20181007,5538.24],[20181008,5512.98],[20181009,5499.84],[20181010,5415.92],[20181011,5287.03],[20181012,5278.3],[20181013,5278.3],[20181014,5278.3],[20181015,5268.25],[20181016,5316.21],[20181017,5354.75],[20181018,5336.25],[20181019,5321.01],[20181020,5321.01],[20181021,5321.01],[20181022,5302.65],[20181023,5255.82],[20181024,5215.82],[20181025,5199.43],[20181026,5181.42],[20181027,5181.42],[20181028,5181.42],[20181029,5172.25],[20181030,5186.91],[20181031,5260.72],[20181101,5272.3],[20181102,5311.83],[20181103,5311.83],[20181104,5311.83],[20181105,5317.63],[20181106,5319.57],[20181107,5353.81],[20181108,5388.14],[20181109,5382.03],[20181110,5382.03],[20181111,5382.03],[20181112,5354.93],[20181113,5331.22],[20181114,5307.12],[20181115,5299.06],[20181116,5296.31],[20181117,5296.31],[20181118,5296.31],[20181119,5249.01],[20181120,5176.98],[20181121,5178.58],[20181122,5181.84],[20181123,5186.5],[20181124,5186.5],[20181125,5186.5],[20181126,5224.5],[20181127,5247.76],[20181128,5297.21],[20181129,5301.1],[20181130,5313.42],[20181201,5313.42],[20181202,5313.42],[20181203,5370.11],[20181204,5310.06],[20181205,5272.67],[20181206,5198.49],[20181207,5161.99],[20181208,5161.99],[20181209,5161.99],[20181210,5096.54],[20181211,5113.14],[20181212,5155.64],[20181213,5158.65],[20181214,5131.36],[20181215,5131.36],[20181216,5131.36],[20181217,5060.19],[20181218,5013.58],[20181219,4980.19],[20181220,4909.76],[20181221,4860.22],[20181222,4860.22],[20181223,4860.22],[20181224,4840.47],[20181225,4840.47],[20181226,4844.05],[20181227,4866.03],[20181228,4888.27],[20181229,4888.27],[20181230,4888.27],[20181231,4902.13],[20190101,4902.13],[20190102,4923.82],[20190103,4900.37],[20190104,4945.07],[20190105,4945.07],[20190106,4945.07],[20190107,4990.14],[20190108,5029.27],[20190109,5062.03],[20190110,5061.9],[20190111,5074.15],[20190112,5074.15],[20190113,5074.15],[20190114,5070.4],[20190115,5101.11],[20190116,5130.86],[20190117,5147.55],[20190118,5197.96],[20190119,5197.96],[20190120,5197.96],[20190121,5219.98],[20190122,5199.77],[20190123,5184.68],[20190124,5197.09],[20190125,5229.64],[20190126,5229.64],[20190127,5229.64],[20190128,5200.87],[20190129,5198.24],[20190130,5219.89],[20190131,5243.46],[20190201,5260.05],[20190202,5260.05],[20190203,5260.05],[20190204,5280.37],[20190205,5319.39],[20190206,5337.24],[20190207,5316.7],[20190208,5289.52],[20190209,5289.52],[20190210,5289.52],[20190211,5306.41],[20190212,5347.49],[20190213,5374.96],[20190214,5384.59],[20190215,5411.62],[20190216,5411.62],[20190217,5411.62],[20190218,5423.26],[20190219,5428.47],[20190220,5434.95],[20190221,5431.22],[20190222,5449.36],[20190223,5449.36],[20190224,5449.36],[20190225,5463.06],[20190226,5461.61],[20190227,5451.1],[20190228,5433.64],[20190301,5453.88],[20190302,5453.88],[20190303,5453.88],[20190304,5471.87],[20190305,5468.31],[20190306,5460.18],[20190307,5439.45],[20190308,5417.81],[20190309,5418.25],[20190310,5418.25],[20190311,5443.87],[20190312,5465.16],[20190313,5476.9],[20190314,5489.4],[20190315,5508.82],[20190316,5508.82],[20190317,5508.82],[20190318,5521.61],[20190319,5533.25],[20190320,5517.08],[20190321,5521.51],[20190322,5507.59],[20190323,5507.59],[20190324,5507.59],[20190325,5463.48],[20190326,5493.42],[20190327,5503.55],[20190328,5512.9],[20190329,5537.82],[20190330,5537.82],[20190331,5537.91],[20190401,5588.57],[20190402,5616.93],[20190403,5633.2],[20190404,5644.7],[20190405,5653.34],[20190406,5653.34],[20190407,5653.34],[20190408,5652.42],[20190409,5632.44],[20190410,5635.13],[20190411,5637.71],[20190412,5637.75],[20190413,5637.75],[20190414,5637.75],[20190415,5646.93],[20190416,5658.19],[20190417,5655.98],[20190418,5668.24],[20190419,5668.43],[20190420,5668.43],[20190421,5668.43],[20190422,5668.24],[20190423,5692.09],[20190424,5707.98],[20190425,5720.23],[20190426,5728.44],[20190427,5728.46],[20190428,5728.46],[20190429,5736.15],[20190430,5724.35],[20190501,5721.52],[20190502,5695.31],[20190503,5723.46],[20190504,5723.46],[20190505,5723.46],[20190506,5701.74],[20190507,5652.69],[20190508,5617.5],[20190509,5595.55],[20190510,5571.56],[20190511,5571.56],[20190512,5571.56],[20190513,5510.9],[20190514,5510.67],[20190515,5543.08],[20190516,5582.66],[20190517,5589.72],[20190518,5589.72],[20190519,5589.72],[20190520,5563.23],[20190521,5572.43],[20190522,5576.07],[20190523,5535.49],[20190524,5520.69],[20190525,5520.69],[20190526,5520.69],[20190527,5521.77],[20190528,5517.21],[20190529,5482.22],[20190530,5485.12],[20190531,5449.02],[20190601,5449.02],[20190602,5449.02],[20190603,5428.7],[20190604,5450.1],[20190605,5489.33],[20190606,5506.44],[20190607,5535.65],[20190608,5535.65],[20190609,5535.65],[20190610,5541.61],[20190611,5579.02],[20190612,5570.8],[20190613,5586.12],[20190614,5587.1],[20190615,5587.1],[20190616,5587.1],[20190617,5588.47],[20190618,5635.89],[20190619,5664.93],[20190620,5674.73],[20190621,5673.04],[20190622,5673.04],[20190623,5673.04],[20190624,5654.89],[20190625,5631.96],[20190626,5616.14],[20190627,5626.59],[20190628,5648.97],[20190629,5648.97],[20190630,5649.11],[20190701,5699.65],[20190702,5724.92],[20190703,5757],[20190704,5771.89],[20190705,5766.6],[20190706,5766.6],[20190707,5766.6],[20190708,5747.83],[20190709,5733.69],[20190710,5737.69],[20190711,5742.31],[20190712,5750.35],[20190713,5750.35],[20190714,5750.35],[20190715,5757.61],[20190716,5762.04],[20190717,5751.16],[20190718,5737.17],[20190719,5738.62],[20190720,5738.62],[20190721,5738.62],[20190722,5737.45],[20190723,5790.38],[20190724,5822.88],[20190725,5816.47],[20190726,5822.99],[20190727,5822.99],[20190728,5822.99],[20190729,5826.14],[20190730,5803.63],[20190731,5776.32],[20190801,5762.95],[20190802,5698.79],[20190803,5698.79],[20190804,5698.79],[20190805,5571.2],[20190806,5531.46],[20190807,5530.99],[20190808,5590.32],[20190809,5599.19],[20190810,5599.19],[20190811,5599.19],[20190812,5564.42],[20190813,5568.41],[20190814,5523.79],[20190815,5511.66],[20190816,5550.56],[20190817,5550.56],[20190818,5550.56],[20190819,5603.46],[20190820,5611.29],[20190821,5626.74],[20190822,5633.77],[20190823,5587.22],[20190824,5587.22],[20190825,5587.22],[20190826,5559.31],[20190827,5567.66],[20190828,5578.56],[20190829,5626.2],[20190830,5668.95],[20190831,5669.08],[20190901,5669.08],[20190902,5688.85],[20190903,5687.28],[20190904,5697.57],[20190905,5739.63],[20190906,5765.27],[20190907,5765.27],[20190908,5765.27],[20190909,5766.67],[20190910,5756.82],[20190911,5797.12],[20190912,5826.9],[20190913,5811.77],[20190914,5811.77],[20190915,5811.77],[20190916,5815.5],[20190917,5814.19],[20190918,5806.57],[20190919,5812.23],[20190920,5822],[20190921,5822],[20190922,5822],[20190923,5819.95],[20190924,5805.09],[20190925,5790.69],[20190926,5810.77],[20190927,5806.42],[20190928,5806.42],[20190929,5806.42],[20190930,5819.35],[20191001,5795.38],[20191002,5700.56],[20191003,5680.66],[20191004,5698.8],[20191005,5698.8],[20191006,5698.8],[20191007,5713.6],[20191008,5676.66],[20191009,5675.54],[20191010,5686.27],[20191011,5744.48],[20191012,5744.48],[20191013,5744.48],[20191014,5757.31],[20191015,5792.74],[20191016,5799.9],[20191017,5786.61],[20191018,5766.66],[20191019,5766.66],[20191020,5766.66],[20191021,5772.17],[20191022,5785.26],[20191023,5788.13],[20191024,5806.07],[20191025,5826.17],[20191026,5826.17],[20191027,5826.17],[20191028,5853.25],[20191029,5861.22],[20191030,5861.7],[20191031,5845],[20191101,5859.02],[20191102,5859.02],[20191103,5859.02],[20191104,5899.29],[20191105,5928.2],[20191106,5938.94],[20191107,5962.38],[20191108,5976.25],[20191109,5976.25],[20191110,5976.25],[20191111,5971.6],[20191112,5983.69],[20191113,5981.43],[20191114,5980.21],[20191115,5990.57],[20191116,5990.57],[20191117,5990.57],[20191118,5993.89],[20191119,5993.67],[20191120,5980.75],[20191121,5957.51],[20191122,5972.15],[20191123,5972.15],[20191124,5972.15],[20191125,6019.52],[20191126,6040.97],[20191127,6064.23],[20191128,6068.78],[20191129,6054.34],[20191130,6054.25],[20191201,6054.25],[20191202,6007.17],[20191203,5950.91],[20191204,5963.76],[20191205,5975.62],[20191206,6012.13],[20191207,6012.13],[20191208,6012.13],[20191209,6025.02],[20191210,6010.05],[20191211,6018.59],[20191212,6033.3],[20191213,6057.88],[20191214,6057.88],[20191215,6057.88],[20191216,6098.22],[20191217,6101.82],[20191218,6110.17],[20191219,6118.17],[20191220,6150.69],[20191221,6150.69],[20191222,6150.69],[20191223,6167.71],[20191224,6168.92],[20191225,6168.92],[20191226,6169.6],[20191227,6170.7],[20191228,6170.7],[20191229,6170.7],[20191230,6138.5],[20191231,6130.15],[20200101,6130.15],[20200102,6159.5],[20200103,6165.29],[20200104,6165.29],[20200105,6165.29],[20200106,6141.19],[20200107,6155.48],[20200108,6177.12],[20200109,6212.73],[20200110,6226.56],[20200111,6226.56],[20200112,6226.56],[20200113,6227.99],[20200114,6240.44],[20200115,6240.51],[20200116,6256.64],[20200117,6300.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.063,40€ |
| 2020 | 1.340,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,13% |
| 3 M | 10,93% |
| 6 M | 12,37% |
| lfd. Jahr | 4,08% |
| 1 Jahr | 28,03% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 18,31% |
| Wertentwicklung seit Auflage | 34,54% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World ex Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World Ex Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer mit Ausnahme europäischer Länder.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,50% |
| Microsoft Corp | 3,20% |
| AMAZON COM INC | 2,21% |
| Facebook Inc Class A | 1,41% |
| JP Morgan Chase & Co. | 1,22% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 01.2019 | 6.3398 | -0.384900 |
| 01.2019 - 01.2020 | 26.1017 | 20.755300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,36% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,71 | k.A. | k.A. | k.A. |
| Tracking Error | 2,03% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | k.A. | k.A. | k.A. |
| Treynor Ratio | 28,57 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2020)
| APPLE INC | 3,50% |
| Microsoft Corp | 3,20% |
| AMAZON COM INC | 2,21% |
| Facebook Inc Class A | 1,41% |
| JP Morgan Chase & Co. | 1,22% |
| Alphabet Inc. - Class C | 1,19% |
| Alphabet Inc. - Class A | 1,14% |
| Johnson & Johnson | 1,05% |
| Visa Inc-Class A Shares | 0,92% |
| Procter & Gamble | 0,88% |
Länderverteilung (26. 01. 2020)
| USA | 80,03% |
| Japan | 10,41% |
| Kanada | 4,28% |
| Australien | 2,91% |
| Hongkong | 1,47% |
| Welt | 0,90% |
Branchenverteilung (26. 01. 2020)
| Technologie | 20,07% |
| Finanzen | 15,13% |
| Gesundheit / Healthcare | 12,72% |
| Industrie / Investitionsgüter | 10,48% |
| Konsumgüter zyklisch | 10,37% |
| Telekommunikationsdienstleister | 9,51% |
| Konsumgüter nicht-zyklisch | 6,87% |
| Energie | 4,33% |
| Divers | 3,80% |
| Grundstoffe | 3,58% |
Assetverteilung (26. 01. 2020)
| Aktien | 100,00% |
Währungsverteilung (26. 01. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3012KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 353KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 257,44 Mio. EUR |