Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H57S
ISIN: LU1681045537
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 12. 2019)
327,17 €
-0,32 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C)"},"ts":[[20180418,257.15],[20180419,256.24],[20180420,256.02],[20180423,256.93],[20180424,254.56],[20180425,255.55],[20180426,259.01],[20180427,259.72],[20180430,258.58],[20180502,260.12],[20180503,260.01],[20180504,263.08],[20180507,264.27],[20180508,265.62],[20180509,267.53],[20180510,269.21],[20180511,268.67],[20180514,268.65],[20180515,269.11],[20180516,271.73],[20180517,271.53],[20180518,271.63],[20180521,273.61],[20180522,272.39],[20180523,274.48],[20180524,273.48],[20180525,274.35],[20180528,275],[20180529,273.79],[20180530,275],[20180531,272.47],[20180601,274.75],[20180604,275.62],[20180605,276.32],[20180606,275.86],[20180607,274.88],[20180608,276.86],[20180611,276.12],[20180612,277.04],[20180613,276.45],[20180614,279.57],[20180615,280.1],[20180618,279.45],[20180619,279.12],[20180620,279.54],[20180621,277.37],[20180622,277.05],[20180625,272.34],[20180626,273.36],[20180627,272.85],[20180628,274.6],[20180629,272.69],[20180702,274.21],[20180703,272.25],[20180704,272.36],[20180705,272.65],[20180706,273.81],[20180709,276.22],[20180710,277.85],[20180711,275.75],[20180712,278.55],[20180713,279.55],[20180716,278.28],[20180717,279.74],[20180718,281.22],[20180719,281.07],[20180720,279],[20180723,279.27],[20180724,280.51],[20180725,283.54],[20180726,283.37],[20180727,282.26],[20180730,279.35],[20180731,280.33],[20180801,280.97],[20180802,283.25],[20180803,284.73],[20180806,286.2],[20180807,286.33],[20180808,286.02],[20180809,286.59],[20180810,287.94],[20180813,286.53],[20180814,289.67],[20180815,289.03],[20180816,288.81],[20180817,289.54],[20180820,289.56],[20180821,287.73],[20180822,285.96],[20180823,285.72],[20180824,286.12],[20180827,287.46],[20180828,286.57],[20180829,288.39],[20180830,288.25],[20180831,288.65],[20180903,288.48],[20180904,289.51],[20180905,286.46],[20180906,285.33],[20180907,285.68],[20180910,285.54],[20180911,287.05],[20180912,286.29],[20180913,286.56],[20180914,287.23],[20180917,285.38],[20180918,286.96],[20180919,288.54],[20180920,288.4],[20180921,288.46],[20180924,286.83],[20180925,286.8],[20180926,287.1],[20180927,288.96],[20180928,290.82],[20181001,292.36],[20181002,292.92],[20181003,293.08],[20181004,291.4],[20181005,290.02],[20181008,290.72],[20181009,289.81],[20181010,280.56],[20181011,273.71],[20181012,277.02],[20181015,274.7],[20181016,279.91],[20181017,281.51],[20181018,278.85],[20181019,278.33],[20181022,277.94],[20181023,276.04],[20181024,270.31],[20181025,273.5],[20181026,270.09],[20181029,267.8],[20181030,272.32],[20181031,276.37],[20181101,277.31],[20181102,276.97],[20181105,277.05],[20181106,278.52],[20181107,281.88],[20181108,282.9],[20181109,282.13],[20181112,280.08],[20181113,278.28],[20181114,275.91],[20181115,278.31],[20181116,277.06],[20181119,271.98],[20181120,268.45],[20181121,269.49],[20181122,269.52],[20181123,269.63],[20181126,273.03],[20181127,274.92],[20181128,280.57],[20181129,277.9],[20181130,281.18],[20181203,284.01],[20181204,275.79],[20181205,275.58],[20181206,273.58],[20181207,268.41],[20181210,268.05],[20181211,268.83],[20181212,270.06],[20181213,270.49],[20181214,266.91],[20181217,261.65],[20181218,260.41],[20181219,255.83],[20181220,251.85],[20181221,247.08],[20181224,241.82],[20181227,253.68],[20181228,252.88],[20181231,254.94],[20190102,256.77],[20190103,251.51],[20190104,257.86],[20190107,259.22],[20190108,261.97],[20190109,262.23],[20190110,262.85],[20190111,264],[20190114,263.08],[20190115,266.53],[20190116,267.83],[20190117,269.86],[20190118,273.27],[20190121,273.45],[20190122,270.22],[20190123,269.83],[20190124,270.96],[20190125,272.4],[20190128,269.77],[20190129,269.86],[20190130,272.96],[20190131,274.46],[20190201,274.62],[20190204,277.19],[20190205,279.02],[20190206,279.17],[20190207,277.5],[20190208,277.72],[20190211,278.88],[20190212,281.93],[20190213,283.23],[20190214,283.03],[20190215,285.67],[20190218,285.17],[20190219,285.02],[20190220,285.41],[20190221,284.61],[20190222,286.37],[20190225,286.78],[20190226,286.15],[20190227,285.69],[20190228,284.48],[20190301,286.02],[20190304,286.91],[20190305,286.8],[20190306,284.9],[20190307,285.04],[20190308,283.86],[20190311,287.73],[20190312,287.69],[20190313,288.23],[20190314,287.96],[20190315,288.91],[20190318,289.89],[20190319,289.57],[20190320,288.67],[20190321,291.18],[20190322,288.91],[20190325,286.62],[20190326,290.12],[20190327,289.8],[20190328,290.72],[20190329,292.71],[20190401,296.24],[20190402,296.98],[20190403,296.88],[20190404,297.52],[20190405,298.48],[20190408,297.82],[20190409,296.16],[20190410,297.54],[20190411,296.68],[20190412,297.26],[20190415,297.61],[20190416,298.04],[20190417,297.47],[20190418,299.15],[20190423,302.7],[20190424,301.99],[20190425,303.56],[20190426,304.26],[20190429,304.39],[20190430,303.49],[20190502,301.68],[20190503,304.2],[20190506,302.7],[20190507,298.57],[20190508,297.32],[20190509,295.51],[20190510,296.12],[20190513,290.06],[20190514,292.5],[20190515,294.38],[20190516,297.19],[20190517,296.46],[20190520,294.98],[20190521,296.35],[20190522,296.34],[20190523,293.29],[20190524,292.43],[20190527,292.89],[20190528,291.54],[20190529,290.19],[20190530,290.72],[20190531,287.22],[20190603,284.78],[20190604,289.09],[20190605,291.1],[20190606,291.95],[20190607,293.42],[20190610,295.49],[20190611,295.72],[20190612,294.84],[20190613,296.82],[20190614,297.7],[20190617,297.7],[20190618,301.28],[20190619,302.12],[20190620,303.11],[20190621,301.49],[20190624,299.36],[20190625,297.16],[20190626,296.71],[20190627,298.44],[20190628,299.34],[20190701,303.29],[20190702,305.09],[20190703,307.53],[20190704,307.74],[20190705,308.72],[20190708,307.06],[20190709,307.65],[20190710,307.59],[20190711,308.38],[20190712,309.68],[20190715,309.47],[20190716,309.41],[20190717,307.84],[20190718,308.36],[20190719,307.48],[20190722,307.89],[20190723,311.73],[20190724,313.41],[20190725,311.4],[20190726,313.86],[20190729,313.02],[20190730,312.31],[20190731,309.54],[20190801,309.29],[20190802,305.64],[20190805,295.29],[20190806,297.71],[20190807,297.42],[20190808,302.53],[20190809,301.12],[20190812,297.65],[20190813,301.26],[20190814,295.31],[20190815,296.36],[20190816,300.15],[20190819,303.77],[20190820,302.37],[20190821,304.13],[20190822,304.2],[20190823,297.24],[20190826,298.98],[20190827,298.87],[20190828,301.13],[20190829,304.46],[20190830,306.81],[20190902,307.76],[20190903,306.38],[20190904,307.45],[20190905,310.85],[20190906,311.31],[20190909,311.1],[20190910,311.72],[20190911,315.36],[20190912,315.37],[20190913,313.98],[20190916,315.77],[20190917,315],[20190918,314.51],[20190919,314.76],[20190920,314.85],[20190923,315.35],[20190924,313.22],[20190925,315.54],[20190926,315.44],[20190927,313.7],[20190930,315.89],[20191001,312.48],[20191002,306.95],[20191003,307.42],[20191004,311.12],[20191007,309.6],[20191008,306.83],[20191009,308.16],[20191010,308.76],[20191011,311.43],[20191014,311.46],[20191015,314.01],[20191016,313.45],[20191017,312.37],[20191018,310.61],[20191021,312.35],[20191022,311.89],[20191023,313.07],[20191024,314.29],[20191025,315.92],[20191028,317.23],[20191029,316.71],[20191030,317.25],[20191031,315.85],[20191101,318.13],[20191104,319.46],[20191105,321.84],[20191106,322.06],[20191107,323.91],[20191108,325.45],[20191111,324.53],[20191112,325.71],[20191113,325.74],[20191114,325.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20141115,4154.88],[20141116,4154.88],[20141117,4144.31],[20141118,4157.72],[20141119,4155.11],[20141120,4151.53],[20141121,4201.06],[20141122,4201.01],[20141123,4201.01],[20141124,4225.25],[20141125,4227.11],[20141126,4222.83],[20141127,4224.37],[20141128,4220.42],[20141129,4220.45],[20141130,4220.45],[20141201,4202.36],[20141202,4211.4],[20141203,4243.34],[20141204,4242.64],[20141205,4245.62],[20141206,4245.61],[20141207,4245.61],[20141208,4251.22],[20141209,4205.53],[20141210,4165.37],[20141211,4143.24],[20141212,4104.07],[20141213,4104.17],[20141214,4104.17],[20141215,4057.03],[20141216,4012.09],[20141217,4042.08],[20141218,4141.62],[20141219,4195.3],[20141220,4195.25],[20141221,4195.25],[20141222,4221.51],[20141223,4241.83],[20141224,4243.46],[20141225,4243.46],[20141226,4244.1],[20141227,4244.1],[20141228,4244.1],[20141229,4260.57],[20141230,4255.27],[20141231,4253.36],[20150101,4253.36],[20150102,4257.02],[20150103,4257.1],[20150104,4257.1],[20150105,4238.34],[20150106,4202.53],[20150107,4217.46],[20150108,4285.19],[20150109,4294.02],[20150110,4294.07],[20150111,4294.07],[20150112,4281.07],[20150113,4294.61],[20150114,4276.94],[20150115,4309.12],[20150116,4347.82],[20150117,4347.76],[20150118,4347.76],[20150119,4366.18],[20150120,4386.37],[20150121,4401.14],[20150122,4441.38],[20150123,4555.8],[20150124,4555.81],[20150125,4555.81],[20150126,4573.9],[20150127,4548.29],[20150128,4515.96],[20150129,4508.59],[20150130,4496.21],[20150131,4496.21],[20150201,4496.21],[20150202,4492.32],[20150203,4516.43],[20150204,4519.46],[20150205,4541.82],[20150206,4545.15],[20150207,4545.18],[20150208,4545.18],[20150209,4556.27],[20150210,4566.43],[20150211,4570.44],[20150212,4591.31],[20150213,4608.76],[20150214,4608.71],[20150215,4608.71],[20150216,4614.97],[20150217,4618.26],[20150218,4639.64],[20150219,4646.21],[20150220,4671.56],[20150221,4671.52],[20150222,4671.52],[20150223,4688.07],[20150224,4698.24],[20150225,4702.5],[20150226,4722.85],[20150227,4748.16],[20150228,4748.16],[20150301,4748.16],[20150302,4757.73],[20150303,4760.67],[20150304,4759.29],[20150305,4789.67],[20150306,4809.12],[20150307,4809.23],[20150308,4809.23],[20150309,4815.92],[20150310,4809.8],[20150311,4843.24],[20150312,4873.86],[20150313,4887.53],[20150314,4887.57],[20150315,4887.57],[20150316,4920.74],[20150317,4909.88],[20150318,4924.28],[20150319,4928.77],[20150320,4930.78],[20150321,4930.67],[20150322,4930.67],[20150323,4903.63],[20150324,4885.15],[20150325,4848.22],[20150326,4805.09],[20150327,4828.62],[20150328,4828.61],[20150329,4828.61],[20150330,4862.77],[20150331,4881.87],[20150401,4876.67],[20150402,4868.39],[20150403,4867.52],[20150404,4867.52],[20150405,4867.52],[20150406,4869.55],[20150407,4895.26],[20150408,4924.43],[20150409,4973.58],[20150410,5043.48],[20150411,5043.45],[20150412,5043.45],[20150413,5065.06],[20150414,5056.37],[20150415,5067.46],[20150416,5046.79],[20150417,4982.19],[20150418,4982.27],[20150419,4982.27],[20150420,4987.26],[20150421,5016.51],[20150422,5018.81],[20150423,5015.3],[20150424,5009.52],[20150425,5009.48],[20150426,5009.48],[20150427,5015.65],[20150428,4984.02],[20150429,4926.81],[20150430,4836.51],[20150501,4836.39],[20150502,4836.35],[20150503,4836.35],[20150504,4846.51],[20150505,4839.69],[20150506,4780.18],[20150507,4750.34],[20150508,4818.59],[20150509,4818.47],[20150510,4818.47],[20150511,4861.97],[20150512,4827.12],[20150513,4820.21],[20150514,4810.61],[20150515,4822.83],[20150516,4822.81],[20150517,4822.81],[20150518,4823.49],[20150519,4893.66],[20150520,4924.91],[20150521,4933.8],[20150522,4936.32],[20150523,4936.35],[20150524,4936.35],[20150525,4942.2],[20150526,4962.7],[20150527,4978.98],[20150528,4975.78],[20150529,4938.66],[20150530,4938.72],[20150531,4938.45],[20150601,4930.39],[20150602,4893.6],[20150603,4861.56],[20150604,4815.07],[20150605,4794.73],[20150606,4794.79],[20150607,4794.79],[20150608,4778.5],[20150609,4735.6],[20150610,4755.36],[20150611,4795.6],[20150612,4790.61],[20150613,4790.64],[20150614,4790.64],[20150615,4754.55],[20150616,4748.98],[20150617,4746.29],[20150618,4729.64],[20150619,4754.43],[20150620,4754.46],[20150621,4754.46],[20150622,4780.85],[20150623,4821.17],[20150624,4845.01],[20150625,4834.69],[20150626,4826.46],[20150627,4826.49],[20150628,4826.49],[20150629,4774.46],[20150630,4731.08],[20150701,4766.02],[20150702,4779.4],[20150703,4769.89],[20150704,4769.89],[20150705,4769.89],[20150706,4748.49],[20150707,4749.11],[20150708,4690.8],[20150709,4695.63],[20150710,4718.83],[20150711,4718.71],[20150712,4718.71],[20150713,4796.45],[20150714,4840.84],[20150715,4861.65],[20150716,4919.23],[20150717,4938.21],[20150718,4938.22],[20150719,4938.22],[20150720,4950.19],[20150721,4936.17],[20150722,4902.99],[20150723,4869.26],[20150724,4844.95],[20150725,4845.03],[20150726,4845.03],[20150727,4761.56],[20150728,4764.16],[20150729,4799.16],[20150730,4835.73],[20150731,4843],[20150801,4842.97],[20150802,4842.97],[20150803,4848.64],[20150804,4848.98],[20150805,4885.74],[20150806,4874.65],[20150807,4841.83],[20150808,4841.86],[20150809,4841.86],[20150810,4848.72],[20150811,4811.05],[20150812,4729.98],[20150813,4731.96],[20150814,4726.97],[20150815,4726.96],[20150816,4726.96],[20150817,4747.28],[20150818,4759.77],[20150819,4729.84],[20150820,4632.02],[20150821,4503.69],[20150822,4503.89],[20150823,4503.89],[20150824,4283.95],[20150825,4259.39],[20150826,4295.65],[20150827,4408.42],[20150828,4459.28],[20150829,4459.24],[20150830,4459.24],[20150831,4462.61],[20150901,4378.39],[20150902,4362.98],[20150903,4409.94],[20150904,4392.63],[20150905,4392.75],[20150906,4392.75],[20150907,4372.88],[20150908,4409.54],[20150909,4453.01],[20150910,4425.61],[20150911,4396.03],[20150912,4396.02],[20150913,4396.02],[20150914,4378.95],[20150915,4387.27],[20150916,4441.77],[20150917,4447.7],[20150918,4393.1],[20150919,4393.2],[20150920,4393.2],[20150921,4408.67],[20150922,4388.2],[20150923,4366.44],[20150924,4309.43],[20150925,4341.57],[20150926,4341.54],[20150927,4341.54],[20150928,4294.65],[20150929,4240.62],[20150930,4287.02],[20151001,4324.66],[20151002,4340.38],[20151003,4340.29],[20151004,4340.45],[20151005,4401.81],[20151006,4437.37],[20151007,4457.83],[20151008,4470.47],[20151009,4478.18],[20151010,4478.14],[20151011,4478.14],[20151012,4473.27],[20151013,4449.44],[20151014,4418.11],[20151015,4442.5],[20151016,4485.5],[20151017,4485.47],[20151018,4485.47],[20151019,4501.82],[20151020,4493.88],[20151021,4488.94],[20151022,4528.65],[20151023,4635.56],[20151024,4635.48],[20151025,4635.92],[20151026,4657.91],[20151027,4644.93],[20151028,4655.09],[20151029,4689.03],[20151030,4672.53],[20151031,4672.43],[20151101,4672.43],[20151102,4677.52],[20151103,4707.26],[20151104,4736.59],[20151105,4745.19],[20151106,4748.53],[20151107,4748.56],[20151108,4748.56],[20151109,4747.38],[20151110,4745.22],[20151111,4750.63],[20151112,4715.99],[20151113,4662.98],[20151114,4663.06],[20151115,4663.06],[20151116,4667.03],[20151117,4718.44],[20151118,4747.31],[20151119,4768.24],[20151120,4782.35],[20151121,4782.34],[20151122,4782.34],[20151123,4795.09],[20151124,4777.23],[20151125,4800.41],[20151126,4814.61],[20151127,4819.72],[20151128,4819.71],[20151129,4819.71],[20151130,4817.56],[20151201,4829.56],[20151202,4825.92],[20151203,4757.02],[20151204,4680.55],[20151205,4680.61],[20151206,4680.61],[20151207,4700.38],[20151208,4652.55],[20151209,4609.4],[20151210,4589.78],[20151211,4539.1],[20151212,4539.21],[20151213,4539.21],[20151214,4493.14],[20151215,4517.23],[20151216,4575.04],[20151217,4613.59],[20151218,4581.72],[20151219,4581.81],[20151220,4581.81],[20151221,4556.84],[20151222,4544.86],[20151223,4598.11],[20151224,4598.13],[20151225,4598.13],[20151226,4598.13],[20151227,4598.13],[20151228,4602.02],[20151229,4630],[20151230,4638.94],[20151231,4632.23],[20160101,4632.23],[20160102,4632.23],[20160103,4632.23],[20160104,4558.45],[20160105,4569.62],[20160106,4538.41],[20160107,4438],[20160108,4384.16],[20160109,4384.23],[20160110,4384.23],[20160111,4347.74],[20160112,4362.64],[20160113,4358.61],[20160114,4310.1],[20160115,4248.56],[20160116,4248.68],[20160117,4248.68],[20160118,4219.45],[20160119,4235.47],[20160120,4167.08],[20160121,4167.01],[20160122,4261.07],[20160123,4260.9],[20160124,4260.9],[20160125,4271.21],[20160126,4271.41],[20160127,4275.66],[20160128,4260.86],[20160129,4306.18],[20160130,4306.05],[20160131,4306.05],[20160201,4344.39],[20160202,4300.78],[20160203,4257.33],[20160204,4205.43],[20160205,4173.73],[20160206,4173.84],[20160207,4173.84],[20160208,4111.02],[20160209,4039.09],[20160210,4038.1],[20160211,3975.4],[20160212,3995.48],[20160213,3995.4],[20160214,3995.4],[20160215,4060.43],[20160216,4116.28],[20160217,4174.02],[20160218,4216.1],[20160219,4206.89],[20160220,4206.91],[20160221,4206.91],[20160222,4255.69],[20160223,4256.23],[20160224,4222.66],[20160225,4244.75],[20160226,4284.09],[20160227,4284.08],[20160228,4284.08],[20160229,4306.06],[20160301,4356.15],[20160302,4405.08],[20160303,4416.08],[20160304,4418.07],[20160305,4418.03],[20160306,4418.03],[20160307,4421],[20160308,4384.65],[20160309,4390.9],[20160310,4397.89],[20160311,4395.28],[20160312,4395.16],[20160313,4395.16],[20160314,4422.02],[20160315,4411.69],[20160316,4418.2],[20160317,4397.05],[20160318,4411.19],[20160319,4411.18],[20160320,4411.18],[20160321,4417.13],[20160322,4428.75],[20160323,4428.12],[20160324,4408.4],[20160325,4408.78],[20160326,4408.78],[20160327,4408.78],[20160328,4408.99],[20160329,4411.29],[20160330,4422.02],[20160331,4404.28],[20160401,4373.93],[20160402,4373.96],[20160403,4373.96],[20160404,4382.3],[20160405,4342.33],[20160406,4348.98],[20160407,4342.7],[20160408,4350.36],[20160409,4350.32],[20160410,4350.32],[20160411,4355.17],[20160412,4371.51],[20160413,4446.48],[20160414,4489.2],[20160415,4484.61],[20160416,4484.61],[20160417,4484.61],[20160418,4479.91],[20160419,4507.26],[20160420,4516.41],[20160421,4522.36],[20160422,4527.28],[20160423,4527.3],[20160424,4527.3],[20160425,4516.06],[20160426,4509.57],[20160427,4508.73],[20160428,4491.04],[20160429,4450.58],[20160430,4450.5],[20160501,4450.5],[20160502,4425.95],[20160503,4379.18],[20160504,4354.88],[20160505,4358.71],[20160506,4359.46],[20160507,4359.45],[20160508,4359.45],[20160509,4374.29],[20160510,4405.66],[20160511,4400.76],[20160512,4395.01],[20160513,4388.9],[20160514,4388.96],[20160515,4388.96],[20160516,4393.69],[20160517,4403.6],[20160518,4408.02],[20160519,4406.79],[20160520,4421.74],[20160521,4421.69],[20160522,4421.69],[20160523,4428.58],[20160524,4467.8],[20160525,4518.05],[20160526,4522.08],[20160527,4543.39],[20160528,4543.38],[20160529,4543.38],[20160530,4552.44],[20160531,4555.82],[20160601,4539.72],[20160602,4537.42],[20160603,4534.94],[20160604,4534.92],[20160605,4534.92],[20160606,4509.94],[20160607,4528.32],[20160608,4534.09],[20160609,4526.71],[20160610,4489.46],[20160611,4489.56],[20160612,4489.56],[20160613,4439.76],[20160614,4404.3],[20160615,4403.36],[20160616,4397.71],[20160617,4399.42],[20160618,4399.38],[20160619,4399.38],[20160620,4437.4],[20160621,4466.52],[20160622,4481.82],[20160623,4491.91],[20160624,4428.72],[20160625,4429.07],[20160626,4429.07],[20160627,4350.59],[20160628,4352.73],[20160629,4414.74],[20160630,4464.46],[20160701,4495.69],[20160702,4495.75],[20160703,4495.75],[20160704,4502.35],[20160705,4470.24],[20160706,4457.71],[20160707,4469.24],[20160708,4503],[20160709,4502.92],[20160710,4502.92],[20160711,4554.66],[20160712,4586.32],[20160713,4601.03],[20160714,4607.17],[20160715,4612.93],[20160716,4612.94],[20160717,4612.94],[20160718,4631.58],[20160719,4631.9],[20160720,4655.45],[20160721,4661.37],[20160722,4663.77],[20160723,4663.77],[20160724,4663.77],[20160725,4672.86],[20160726,4674.17],[20160727,4679.09],[20160728,4654.89],[20160729,4651.01],[20160730,4650.95],[20160731,4650.95],[20160801,4643.7],[20160802,4612.08],[20160803,4594.34],[20160804,4617.28],[20160805,4647.01],[20160806,4646.98],[20160807,4646.98],[20160808,4676.11],[20160809,4690.99],[20160810,4675.7],[20160811,4689.56],[20160812,4697.97],[20160813,4697.97],[20160814,4697.96],[20160815,4697.85],[20160816,4664.61],[20160817,4645.78],[20160818,4640.72],[20160819,4632.09],[20160820,4632.11],[20160821,4632.11],[20160822,4632.46],[20160823,4641.14],[20160824,4654.52],[20160825,4636.63],[20160826,4631.32],[20160827,4631.32],[20160828,4631.27],[20160829,4653.19],[20160830,4669.58],[20160831,4669.21],[20160901,4663.1],[20160902,4677.86],[20160903,4677.82],[20160904,4677.82],[20160905,4701.04],[20160906,4713.53],[20160907,4707.09],[20160908,4692.3],[20160909,4644.68],[20160910,4644.83],[20160911,4644.83],[20160912,4617.19],[20160913,4591.61],[20160914,4573.83],[20160915,4579.63],[20160916,4590.73],[20160917,4590.76],[20160918,4590.76],[20160919,4614.81],[20160920,4619.59],[20160921,4655.18],[20160922,4679.98],[20160923,4679.61],[20160924,4679.65],[20160925,4679.65],[20160926,4633.91],[20160927,4636.81],[20160928,4657.02],[20160929,4656.57],[20160930,4657.59],[20161001,4657.57],[20161002,4657.57],[20161003,4652.8],[20161004,4671.25],[20161005,4660.3],[20161006,4662.32],[20161007,4654.72],[20161008,4654.74],[20161009,4654.74],[20161010,4657.36],[20161011,4660.14],[20161012,4655.6],[20161013,4632.06],[20161014,4649.13],[20161015,4649.12],[20161016,4649.12],[20161017,4644.2],[20161018,4666.58],[20161019,4688.55],[20161020,4696.87],[20161021,4713.36],[20161022,4713.37],[20161023,4713.37],[20161024,4725.41],[20161025,4725.5],[20161026,4698.85],[20161027,4686.35],[20161028,4675.15],[20161029,4675.16],[20161030,4675.16],[20161031,4661.97],[20161101,4645.15],[20161102,4574.59],[20161103,4556.85],[20161104,4528.06],[20161105,4528.09],[20161106,4528.09],[20161107,4574.52],[20161108,4607.28],[20161109,4624.89],[20161110,4683.92],[20161111,4674.58],[20161112,4674.59],[20161113,4674.59],[20161114,4696.56],[20161115,4711.49],[20161116,4734.76],[20161117,4749.51],[20161118,4770.41],[20161119,4770.45],[20161120,4770.48],[20161121,4782.91],[20161122,4801.47],[20161123,4809.11],[20161124,4817.09],[20161125,4823.25],[20161126,4823.29],[20161127,4823.29],[20161128,4815.25],[20161129,4812.65],[20161130,4805.32],[20161201,4793.34],[20161202,4771.06],[20161203,4771.06],[20161204,4771.08],[20161205,4771.17],[20161206,4779.85],[20161207,4814.39],[20161208,4848.45],[20161209,4924.61],[20161210,4924.17],[20161211,4924.17],[20161212,4925.44],[20161213,4936.31],[20161214,4922.66],[20161215,4964.4],[20161216,4977.4],[20161217,4977.4],[20161218,4977.4],[20161219,4980.2],[20161220,5004.35],[20161221,4995.18],[20161222,4976.37],[20161223,4971.9],[20161224,4971.9],[20161225,4971.9],[20161226,4971.97],[20161227,4975.93],[20161228,4983.03],[20161229,4967.25],[20161230,4939.97],[20161231,4939.76],[20170101,4939.76],[20170102,4943.12],[20170103,4999.52],[20170104,5018.34],[20170105,5011.77],[20170106,4997.71],[20170107,4997.71],[20170108,4997.71],[20170109,5002.57],[20170110,4993.34],[20170111,5019.69],[20170112,4984.28],[20170113,4988.88],[20170114,4988.86],[20170115,4988.86],[20170116,4996.8],[20170117,4970.66],[20170118,4967.12],[20170119,4968.34],[20170120,4973.54],[20170121,4973.52],[20170122,4973.52],[20170123,4950.95],[20170124,4953.28],[20170125,4991.52],[20170126,5019.25],[20170127,5020.51],[20170128,5020.51],[20170129,5020.51],[20170130,5006.43],[20170131,4966.27],[20170201,4960.8],[20170202,4957.52],[20170203,4985.75],[20170204,4985.71],[20170205,4985.71],[20170206,4995.03],[20170207,5005.37],[20170208,5016.86],[20170209,5028.61],[20170210,5065.17],[20170211,5065.14],[20170212,5065.14],[20170213,5093.06],[20170214,5109.5],[20170215,5139.24],[20170216,5125.27],[20170217,5123.63],[20170218,5123.63],[20170219,5123.63],[20170220,5132.05],[20170221,5173.79],[20170222,5193.48],[20170223,5181.91],[20170224,5160.41],[20170225,5160.42],[20170226,5160.42],[20170227,5155.95],[20170228,5146.91],[20170301,5192.08],[20170302,5212.04],[20170303,5193.48],[20170304,5193.48],[20170305,5193.48],[20170306,5173.04],[20170307,5164.37],[20170308,5162.4],[20170309,5156.72],[20170310,5153.11],[20170311,5153.07],[20170312,5153.07],[20170313,5150.55],[20170314,5152.51],[20170315,5170.26],[20170316,5173.76],[20170317,5172.12],[20170318,5172.12],[20170319,5172.14],[20170320,5167.18],[20170321,5130.8],[20170322,5099.19],[20170323,5110.35],[20170324,5111.87],[20170325,5111.87],[20170326,5111.87],[20170327,5082.17],[20170328,5102.78],[20170329,5146.56],[20170330,5168.21],[20170331,5180.99],[20170401,5181.02],[20170402,5181.02],[20170403,5187.49],[20170404,5185.43],[20170405,5180.26],[20170406,5178.35],[20170407,5189.77],[20170408,5189.77],[20170409,5189.77],[20170410,5207.32],[20170411,5201.95],[20170412,5198.6],[20170413,5178.76],[20170414,5178.4],[20170415,5178.4],[20170416,5178.4],[20170417,5179.43],[20170418,5157.23],[20170419,5138.91],[20170420,5140.86],[20170421,5160.09],[20170422,5160.11],[20170423,5160.11],[20170424,5168.69],[20170425,5182.29],[20170426,5193.94],[20170427,5202.84],[20170428,5192.46],[20170429,5192.46],[20170430,5192.33],[20170501,5192.77],[20170502,5204.26],[20170503,5205.92],[20170504,5205.66],[20170505,5210.74],[20170506,5210.74],[20170507,5210.74],[20170508,5230.4],[20170509,5248.98],[20170510,5261.06],[20170511,5261.54],[20170512,5253.33],[20170513,5253.33],[20170514,5253.33],[20170515,5244.16],[20170516,5228.49],[20170517,5176.11],[20170518,5134.35],[20170519,5138.46],[20170520,5138.46],[20170521,5138.46],[20170522,5144.96],[20170523,5155.85],[20170524,5170.99],[20170525,5172.9],[20170526,5185.68],[20170527,5185.68],[20170528,5185.68],[20170529,5189.89],[20170530,5192.28],[20170531,5178.66],[20170601,5194.5],[20170602,5219.51],[20170603,5219.51],[20170604,5219.51],[20170605,5217.42],[20170606,5205.55],[20170607,5207.36],[20170608,5205.96],[20170609,5219.85],[20170610,5219.85],[20170611,5219.85],[20170612,5197.85],[20170613,5208.95],[20170614,5215.17],[20170615,5205.07],[20170616,5207.59],[20170617,5207.59],[20170618,5207.59],[20170619,5231.88],[20170620,5239.76],[20170621,5227.2],[20170622,5221.84],[20170623,5221.47],[20170624,5221.47],[20170625,5221.47],[20170626,5228.96],[20170627,5189.91],[20170628,5159.96],[20170629,5130.08],[20170630,5111.01],[20170701,5111.01],[20170702,5111.01],[20170703,5127.29],[20170704,5132.9],[20170705,5140.89],[20170706,5110.89],[20170707,5096.1],[20170708,5096.1],[20170709,5096.1],[20170710,5112.84],[20170711,5111.77],[20170712,5130.47],[20170713,5164.59],[20170714,5180.32],[20170715,5180.32],[20170716,5180.32],[20170717,5180.61],[20170718,5150.43],[20170719,5165.51],[20170720,5177.71],[20170721,5136.17],[20170722,5136.17],[20170723,5136.17],[20170724,5120.54],[20170725,5118.9],[20170726,5133.95],[20170727,5127.28],[20170728,5098.66],[20170729,5098.66],[20170730,5098.66],[20170731,5087.7],[20170801,5081.28],[20170802,5074.72],[20170803,5060.77],[20170804,5070.83],[20170805,5070.83],[20170806,5070.83],[20170807,5090.52],[20170808,5093.62],[20170809,5095.52],[20170810,5060.34],[20170811,5020.57],[20170812,5020.57],[20170813,5020.57],[20170814,5033.61],[20170815,5044.33],[20170816,5080.63],[20170817,5066.2],[20170818,5030.07],[20170819,5030.07],[20170820,5030.07],[20170821,5014.35],[20170822,5034.06],[20170823,5035.15],[20170824,5031.35],[20170825,5029.77],[20170826,5029.77],[20170827,5029.77],[20170828,5005.17],[20170829,4958.1],[20170830,4989.52],[20170831,5036.4],[20170901,5050.95],[20170902,5050.95],[20170903,5050.95],[20170904,5049.93],[20170905,5037.1],[20170906,5024.75],[20170907,5025.84],[20170908,5013.75],[20170909,5013.75],[20170910,5013.7],[20170911,5052.89],[20170912,5092],[20170913,5094.84],[20170914,5111.66],[20170915,5097.11],[20170916,5097.11],[20170917,5097.11],[20170918,5105.33],[20170919,5106.11],[20170920,5103.81],[20170921,5116.53],[20170922,5108.81],[20170923,5108.81],[20170924,5108.81],[20170925,5125.07],[20170926,5142.81],[20170927,5163.98],[20170928,5167.3],[20170929,5174.71],[20170930,5174.74],[20171001,5174.74],[20171002,5208.53],[20171003,5220.57],[20171004,5226.98],[20171005,5243.67],[20171006,5252.38],[20171007,5252.38],[20171008,5252.38],[20171009,5243.04],[20171010,5236.35],[20171011,5232.03],[20171012,5229.76],[20171013,5247.57],[20171014,5247.57],[20171015,5247.57],[20171016,5260.24],[20171017,5268.78],[20171018,5274.13],[20171019,5248.07],[20171020,5256.62],[20171021,5256.62],[20171022,5256.62],[20171023,5275.57],[20171024,5269.8],[20171025,5250.85],[20171026,5263.4],[20171027,5321.51],[20171028,5321.51],[20171029,5321.51],[20171030,5333.75],[20171031,5333.13],[20171101,5344.61],[20171102,5346.47],[20171103,5351.2],[20171104,5351.2],[20171105,5351.2],[20171106,5375.02],[20171107,5385.07],[20171108,5378.84],[20171109,5353.99],[20171110,5328.14],[20171111,5328.14],[20171112,5328.11],[20171113,5310.33],[20171114,5275.72],[20171115,5223.74],[20171116,5255.6],[20171117,5265.15],[20171118,5265.15],[20171119,5265.12],[20171120,5277.02],[20171121,5317.31],[20171122,5322.2],[20171123,5307.86],[20171124,5291.99],[20171125,5291.99],[20171126,5291.99],[20171127,5270],[20171128,5294.37],[20171129,5320.8],[20171130,5317.65],[20171201,5301.28],[20171202,5301.28],[20171203,5301.28],[20171204,5310.13],[20171205,5305.68],[20171206,5298.61],[20171207,5312.2],[20171208,5343.6],[20171209,5343.6],[20171210,5343.65],[20171211,5351.57],[20171212,5367.61],[20171213,5377.76],[20171214,5348.83],[20171215,5353.59],[20171216,5353.59],[20171217,5353.59],[20171218,5389.3],[20171219,5390.01],[20171220,5371.82],[20171221,5369.98],[20171222,5378.89],[20171223,5378.89],[20171224,5378.89],[20171225,5378.83],[20171226,5378.74],[20171227,5373.95],[20171228,5368.96],[20171229,5350.37],[20171230,5350.37],[20171231,5349.98],[20180101,5350.05],[20180102,5341.12],[20180103,5372],[20180104,5399.14],[20180105,5435.53],[20180106,5435.23],[20180107,5435.23],[20180108,5474.06],[20180109,5501.37],[20180110,5487.41],[20180111,5482.37],[20180112,5471.04],[20180113,5471.04],[20180114,5471.04],[20180115,5457.14],[20180116,5454.98],[20180117,5464.53],[20180118,5467.73],[20180119,5483.94],[20180120,5483.94],[20180121,5483.94],[20180122,5509.94],[20180123,5527.35],[20180124,5508.91],[20180125,5476.21],[20180126,5486.84],[20180127,5486.84],[20180128,5486.84],[20180129,5502.17],[20180130,5454.29],[20180131,5423.78],[20180201,5414.38],[20180202,5353.81],[20180203,5353.81],[20180204,5353.81],[20180205,5249.24],[20180206,5189.03],[20180207,5204.97],[20180208,5165.47],[20180209,5111.32],[20180210,5111.32],[20180211,5111.32],[20180212,5144.4],[20180213,5144.03],[20180214,5170.12],[20180215,5198.39],[20180216,5230.65],[20180217,5230.65],[20180218,5230.65],[20180219,5247.75],[20180220,5256.72],[20180221,5259.74],[20180222,5258.45],[20180223,5283.84],[20180224,5283.84],[20180225,5283.84],[20180226,5322.99],[20180227,5322.3],[20180228,5305.11],[20180301,5258],[20180302,5188.77],[20180303,5188.77],[20180304,5188.7],[20180305,5191.22],[20180306,5206.54],[20180307,5203.49],[20180308,5231.28],[20180309,5294.12],[20180310,5294.12],[20180311,5294.12],[20180312,5325.38],[20180313,5301.27],[20180314,5278.46],[20180315,5280.99],[20180316,5294.64],[20180317,5294.64],[20180318,5294.64],[20180319,5262.78],[20180320,5254.04],[20180321,5257.82],[20180322,5198.04],[20180323,5112.53],[20180324,5112.53],[20180325,5112.46],[20180326,5099.01],[20180327,5111.82],[20180328,5094.73],[20180329,5129.76],[20180330,5130.03],[20180331,5130.03],[20180401,5130.03],[20180402,5126.04],[20180403,5112.47],[20180404,5117.57],[20180405,5172.33],[20180406,5162.17],[20180407,5162.17],[20180408,5162.17],[20180409,5147.95],[20180410,5175.18],[20180411,5172.24],[20180412,5193.74],[20180413,5205.12],[20180414,5205.12],[20180415,5205.12],[20180416,5201.37],[20180417,5227.99],[20180418,5249.2],[20180419,5248.83],[20180420,5242.95],[20180421,5242.95],[20180422,5242.95],[20180423,5249.45],[20180424,5244.98],[20180425,5221.12],[20180426,5249.78],[20180427,5290.02],[20180428,5290.02],[20180429,5290.02],[20180430,5293.28],[20180501,5290.63],[20180502,5305.57],[20180503,5295.66],[20180504,5316.94],[20180505,5316.94],[20180506,5316.94],[20180507,5349.41],[20180508,5376.35],[20180509,5399.65],[20180510,5408.58],[20180511,5434.34],[20180512,5434.34],[20180513,5434.34],[20180514,5431.3],[20180515,5437.63],[20180516,5467.24],[20180517,5479.47],[20180518,5483],[20180519,5483],[20180520,5483],[20180521,5489.78],[20180522,5501.35],[20180523,5504.09],[20180524,5494.22],[20180525,5497.94],[20180526,5497.94],[20180527,5497.94],[20180528,5501.11],[20180529,5486.9],[20180530,5473.99],[20180531,5460.41],[20180601,5477.44],[20180602,5477.44],[20180603,5477.35],[20180604,5497.24],[20180605,5515.71],[20180606,5508.75],[20180607,5498.57],[20180608,5506.98],[20180609,5506.98],[20180610,5506.98],[20180611,5513.12],[20180612,5521.6],[20180613,5526.63],[20180614,5540.99],[20180615,5570.23],[20180616,5570.23],[20180617,5570.23],[20180618,5547.46],[20180619,5528.2],[20180620,5527.93],[20180621,5511.94],[20180622,5491.92],[20180623,5491.92],[20180624,5491.92],[20180625,5433.37],[20180626,5412.82],[20180627,5414.38],[20180628,5410.71],[20180629,5411.8],[20180630,5411.86],[20180701,5411.85],[20180702,5400.19],[20180703,5400.89],[20180704,5400.56],[20180705,5400.9],[20180706,5418.55],[20180707,5418.56],[20180708,5418.57],[20180709,5445.77],[20180710,5481.19],[20180711,5454.6],[20180712,5478.22],[20180713,5503.15],[20180714,5503.14],[20180715,5503.14],[20180716,5486.28],[20180717,5490.85],[20180718,5528.56],[20180719,5530.84],[20180720,5510.62],[20180721,5510.62],[20180722,5510.62],[20180723,5495.03],[20180724,5515.03],[20180725,5538.51],[20180726,5554.15],[20180727,5572.79],[20180728,5572.79],[20180729,5572.79],[20180730,5540.83],[20180731,5525.22],[20180801,5530.5],[20180802,5534.62],[20180803,5559.6],[20180804,5559.6],[20180805,5559.6],[20180806,5578.79],[20180807,5588.69],[20180808,5589.34],[20180809,5591.48],[20180810,5595.14],[20180811,5595.14],[20180812,5595.14],[20180813,5580.98],[20180814,5589.98],[20180815,5582.82],[20180816,5568.61],[20180817,5574.15],[20180818,5574.15],[20180819,5574.15],[20180820,5585.76],[20180821,5579.21],[20180822,5559.13],[20180823,5557.89],[20180824,5561.7],[20180825,5561.9],[20180826,5561.9],[20180827,5578.68],[20180828,5578.57],[20180829,5595.42],[20180830,5588.54],[20180831,5582.28],[20180901,5582.28],[20180902,5582.28],[20180903,5583.16],[20180904,5579.89],[20180905,5540.43],[20180906,5504.32],[20180907,5494.69],[20180908,5494.69],[20180909,5494.69],[20180910,5507.55],[20180911,5509.57],[20180912,5517.95],[20180913,5524.65],[20180914,5526.51],[20180915,5526.51],[20180916,5526.51],[20180917,5524.43],[20180918,5528.6],[20180919,5549.26],[20180920,5555.54],[20180921,5572.35],[20180922,5572.35],[20180923,5572.35],[20180924,5556.84],[20180925,5552.49],[20180926,5561.62],[20180927,5575.52],[20180928,5602.65],[20180929,5602.65],[20180930,5602.69],[20181001,5609.12],[20181002,5612.26],[20181003,5612.33],[20181004,5586.51],[20181005,5547.09],[20181006,5547.09],[20181007,5547.09],[20181008,5521.86],[20181009,5508.64],[20181010,5424.83],[20181011,5295.36],[20181012,5286.34],[20181013,5286.34],[20181014,5286.34],[20181015,5276.36],[20181016,5324.3],[20181017,5363.39],[20181018,5344.89],[20181019,5329.65],[20181020,5329.65],[20181021,5329.65],[20181022,5311.04],[20181023,5264.36],[20181024,5224.36],[20181025,5207.53],[20181026,5189.54],[20181027,5189.54],[20181028,5189.54],[20181029,5180.46],[20181030,5194.93],[20181031,5268.75],[20181101,5280.29],[20181102,5320.07],[20181103,5320.07],[20181104,5320.07],[20181105,5326.06],[20181106,5327.87],[20181107,5361.95],[20181108,5396.71],[20181109,5390.6],[20181110,5390.6],[20181111,5390.6],[20181112,5363.46],[20181113,5339.32],[20181114,5315.12],[20181115,5306.61],[20181116,5304.05],[20181117,5304.05],[20181118,5304.05],[20181119,5256.9],[20181120,5184.7],[20181121,5186.11],[20181122,5189.47],[20181123,5194.15],[20181124,5194.15],[20181125,5194.15],[20181126,5232.21],[20181127,5255.7],[20181128,5305.2],[20181129,5309.19],[20181130,5321.5],[20181201,5321.5],[20181202,5321.5],[20181203,5378.19],[20181204,5318.37],[20181205,5280.66],[20181206,5206.19],[20181207,5169.66],[20181208,5169.66],[20181209,5169.66],[20181210,5103.95],[20181211,5120.81],[20181212,5163.36],[20181213,5166.54],[20181214,5139.38],[20181215,5139.38],[20181216,5139.37],[20181217,5067.91],[20181218,5021.21],[20181219,4987.54],[20181220,4916.92],[20181221,4867.13],[20181222,4867.13],[20181223,4867.13],[20181224,4847.31],[20181225,4847.31],[20181226,4851.06],[20181227,4872.53],[20181228,4895.35],[20181229,4895.35],[20181230,4895.35],[20181231,4909.07],[20190101,4909.07],[20190102,4931.08],[20190103,4907.9],[20190104,4952.28],[20190105,4952.28],[20190106,4952.28],[20190107,4997.58],[20190108,5036.75],[20190109,5069.63],[20190110,5069.65],[20190111,5081.96],[20190112,5081.96],[20190113,5081.96],[20190114,5078.35],[20190115,5107.82],[20190116,5137.92],[20190117,5154.59],[20190118,5205.01],[20190119,5205.01],[20190120,5205.01],[20190121,5227.14],[20190122,5206.88],[20190123,5191.6],[20190124,5204.01],[20190125,5236.61],[20190126,5236.61],[20190127,5236.61],[20190128,5207.78],[20190129,5205.18],[20190130,5226.66],[20190131,5251.71],[20190201,5268.23],[20190202,5268.23],[20190203,5268.23],[20190204,5288.6],[20190205,5327.67],[20190206,5345.73],[20190207,5325.2],[20190208,5297.78],[20190209,5297.78],[20190210,5297.78],[20190211,5314.74],[20190212,5355.96],[20190213,5383.49],[20190214,5393.26],[20190215,5420.47],[20190216,5420.47],[20190217,5420.47],[20190218,5432.15],[20190219,5437.29],[20190220,5443.73],[20190221,5440.02],[20190222,5458.21],[20190223,5458.21],[20190224,5458.21],[20190225,5472.12],[20190226,5470.62],[20190227,5460.03],[20190228,5442.58],[20190301,5462.68],[20190302,5462.68],[20190303,5462.68],[20190304,5480.93],[20190305,5477.27],[20190306,5469.22],[20190307,5448.52],[20190308,5426.77],[20190309,5427.2],[20190310,5427.2],[20190311,5452.88],[20190312,5474.38],[20190313,5486.12],[20190314,5498.63],[20190315,5517.98],[20190316,5517.98],[20190317,5517.98],[20190318,5530.89],[20190319,5542.55],[20190320,5526.43],[20190321,5530.65],[20190322,5517],[20190323,5517],[20190324,5517],[20190325,5472.47],[20190326,5502.5],[20190327,5512.71],[20190328,5522.03],[20190329,5546.95],[20190330,5546.95],[20190331,5547.04],[20190401,5598],[20190402,5626.53],[20190403,5642.75],[20190404,5654.43],[20190405,5663.05],[20190406,5663.05],[20190407,5663.05],[20190408,5662.13],[20190409,5642.1],[20190410,5644.79],[20190411,5647.28],[20190412,5647.38],[20190413,5647.38],[20190414,5647.38],[20190415,5656.54],[20190416,5667.65],[20190417,5665.54],[20190418,5677.95],[20190419,5678.14],[20190420,5678.14],[20190421,5678.14],[20190422,5677.96],[20190423,5701.91],[20190424,5717.8],[20190425,5730.17],[20190426,5738.33],[20190427,5738.35],[20190428,5738.35],[20190429,5746.13],[20190430,5734.36],[20190501,5731.38],[20190502,5705.07],[20190503,5733.33],[20190504,5733.33],[20190505,5733.33],[20190506,5711.82],[20190507,5662.51],[20190508,5627.02],[20190509,5604.77],[20190510,5580.6],[20190511,5580.6],[20190512,5580.6],[20190513,5520.06],[20190514,5519.73],[20190515,5552.01],[20190516,5591.77],[20190517,5598.87],[20190518,5598.87],[20190519,5598.87],[20190520,5572.29],[20190521,5581.2],[20190522,5584.92],[20190523,5544.27],[20190524,5529.29],[20190525,5529.29],[20190526,5529.29],[20190527,5530.46],[20190528,5526.03],[20190529,5491.23],[20190530,5494.01],[20190531,5458.03],[20190601,5458.03],[20190602,5458.03],[20190603,5437.59],[20190604,5458.72],[20190605,5498.11],[20190606,5515.3],[20190607,5544.43],[20190608,5544.43],[20190609,5544.43],[20190610,5550.48],[20190611,5587.8],[20190612,5579.47],[20190613,5594.73],[20190614,5595.84],[20190615,5595.84],[20190616,5595.84],[20190617,5597.15],[20190618,5644.65],[20190619,5673.78],[20190620,5683.67],[20190621,5682.23],[20190622,5682.23],[20190623,5682.23],[20190624,5663.84],[20190625,5640.88],[20190626,5624.84],[20190627,5635.09],[20190628,5657.11],[20190629,5657.11],[20190630,5657.25],[20190701,5708.12],[20190702,5733.49],[20190703,5765.7],[20190704,5780.71],[20190705,5775.48],[20190706,5775.48],[20190707,5775.48],[20190708,5756.76],[20190709,5742.55],[20190710,5746.43],[20190711,5751.08],[20190712,5758.98],[20190713,5758.98],[20190714,5758.98],[20190715,5766.31],[20190716,5770.78],[20190717,5759.85],[20190718,5745.78],[20190719,5747.24],[20190720,5747.24],[20190721,5747.24],[20190722,5745.88],[20190723,5798.97],[20190724,5831.58],[20190725,5825.27],[20190726,5831.78],[20190727,5831.78],[20190728,5831.78],[20190729,5835.03],[20190730,5812.55],[20190731,5785.27],[20190801,5771.91],[20190802,5707.68],[20190803,5707.68],[20190804,5707.68],[20190805,5579.66],[20190806,5539.2],[20190807,5538.62],[20190808,5598.23],[20190809,5607.5],[20190810,5607.5],[20190811,5607.5],[20190812,5572.58],[20190813,5576.5],[20190814,5532.06],[20190815,5519.71],[20190816,5558.77],[20190817,5558.77],[20190818,5558.77],[20190819,5611.8],[20190820,5619.68],[20190821,5635.15],[20190822,5642.36],[20190823,5595.81],[20190824,5595.81],[20190825,5595.81],[20190826,5567.75],[20190827,5575.93],[20190828,5586.9],[20190829,5634.55],[20190830,5678.03],[20190831,5678.16],[20190901,5678.16],[20190902,5697.9],[20190903,5696.48],[20190904,5706.58],[20190905,5748.67],[20190906,5774.52],[20190907,5774.52],[20190908,5774.52],[20190909,5776.2],[20190910,5766.29],[20190911,5806.64],[20190912,5836.51],[20190913,5821.42],[20190914,5821.42],[20190915,5821.42],[20190916,5825.38],[20190917,5823.94],[20190918,5816.47],[20190919,5822.25],[20190920,5832.19],[20190921,5832.19],[20190922,5832.19],[20190923,5830.15],[20190924,5815.41],[20190925,5800.79],[20190926,5821.05],[20190927,5816.78],[20190928,5816.78],[20190929,5816.78],[20190930,5829.45],[20191001,5805.58],[20191002,5710.22],[20191003,5690.26],[20191004,5708.76],[20191005,5708.76],[20191006,5708.76],[20191007,5723.63],[20191008,5686.73],[20191009,5685.63],[20191010,5696.39],[20191011,5754.88],[20191012,5754.88],[20191013,5754.88],[20191014,5767.56],[20191015,5802.95],[20191016,5810.15],[20191017,5796.82],[20191018,5777.02],[20191019,5777.02],[20191020,5777.02],[20191021,5782.72],[20191022,5795.95],[20191023,5798.84],[20191024,5816.65],[20191025,5836.57],[20191026,5836.57],[20191027,5836.57],[20191028,5863.59],[20191029,5871.61],[20191030,5871.96],[20191031,5855.22],[20191101,5869.39],[20191102,5869.39],[20191103,5869.39],[20191104,5909.95],[20191105,5938.82],[20191106,5949.33],[20191107,5972.97],[20191108,5986.63],[20191109,5986.63],[20191110,5986.63],[20191111,5981.71],[20191112,5993.57],[20191113,5991.27],[20191114,5989.4],[20191115,5984]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.043,81€ |
| 2019 | 1.276,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 4,96% |
| 6 M | 10,72% |
| lfd. Jahr | 28,33% |
| 1 Jahr | 22,06% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,75% |
| Wertentwicklung seit Auflage | 27,23% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des MSCI World ex Europe Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im MSCI World Ex Europe-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum der Aktienmärkte der Industrieländer mit Ausnahme europäischer Länder.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 3,50% |
| Microsoft Corp | 3,20% |
| AMAZON COM INC | 2,21% |
| Facebook Inc Class A | 1,41% |
| JP Morgan Chase & Co. | 1,22% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 12.2018 | 4.3808 | -1.514300 |
| 12.2018 - 12.2019 | 22.2787 | 16.772100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,27% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,08 | k.A. | k.A. | k.A. |
| Tracking Error | 2,75% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | k.A. | k.A. | k.A. |
| Treynor Ratio | 15,47 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 12. 2019)
| APPLE INC | 3,50% |
| Microsoft Corp | 3,20% |
| AMAZON COM INC | 2,21% |
| Facebook Inc Class A | 1,41% |
| JP Morgan Chase & Co. | 1,22% |
| Alphabet Inc. - Class C | 1,19% |
| Alphabet Inc. - Class A | 1,14% |
| Johnson & Johnson | 1,05% |
| Visa Inc-Class A Shares | 0,92% |
| Procter & Gamble | 0,88% |
Länderverteilung (12. 12. 2019)
| USA | 80,03% |
| Japan | 10,41% |
| Kanada | 4,28% |
| Australien | 2,91% |
| Hongkong | 1,47% |
| Welt | 0,90% |
Branchenverteilung (12. 12. 2019)
| Technologie | 20,07% |
| Finanzen | 15,13% |
| Gesundheit / Healthcare | 12,72% |
| Industrie / Investitionsgüter | 10,48% |
| Konsumgüter zyklisch | 10,37% |
| Telekommunikationsdienstleister | 9,51% |
| Konsumgüter nicht-zyklisch | 6,87% |
| Energie | 4,33% |
| Divers | 3,80% |
| Grundstoffe | 3,58% |
Assetverteilung (12. 12. 2019)
| Aktien | 100,00% |
Währungsverteilung (12. 12. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3012KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 353KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4248KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 257,44 Mio. EUR |