Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H577
ISIN: LU1681038243
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
185,32 €
1,01 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681038243","name":"AMUNDI NASDAQ-100 UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20190425,77.31],[20190426,77.28],[20190429,77.38],[20190430,76.53],[20190502,76.12],[20190503,77.3],[20190506,76.75],[20190507,75.28],[20190508,74.96],[20190509,74.44],[20190510,74.4],[20190513,71.83],[20190514,72.8],[20190515,73.85],[20190516,74.8],[20190517,74.18],[20190520,72.89],[20190521,73.51],[20190522,73.39],[20190523,72.31],[20190524,71.89],[20190527,71.97],[20190528,71.86],[20190529,71.45],[20190530,71.85],[20190531,70.57],[20190603,68.73],[20190604,70.39],[20190605,70.74],[20190606,71.16],[20190607,72.19],[20190610,73.16],[20190611,73.28],[20190612,72.84],[20190613,73.53],[20190614,73.53],[20190617,73.99],[20190618,75.33],[20190619,75.45],[20190620,75.63],[20190621,75.35],[20190624,74.84],[20190625,73.61],[20190626,73.99],[20190627,74.34],[20190628,74.35],[20190701,75.71],[20190702,76.22],[20190703,76.89],[20190704,76.89],[20190705,77.13],[20190708,76.63],[20190709,77.1],[20190710,77.55],[20190711,77.47],[20190712,77.93],[20190715,78.09],[20190716,77.97],[20190717,77.58],[20190718,77.78],[20190719,77.07],[20190722,77.76],[20190723,78.75],[20190724,79.36],[20190725,78.45],[20190726,79.54],[20190729,79.23],[20190730,78.81],[20190731,77.82],[20190801,77.88],[20190802,76.5],[20190805,73.19],[20190806,74.23],[20190807,74.35],[20190808,76.15],[20190809,75.39],[20190812,74.44],[20190813,76.29],[20190814,74.22],[20190815,74.44],[20190816,75.66],[20190819,76.87],[20190820,76.37],[20190821,77.03],[20190822,76.86],[20190823,74.25],[20190826,75.31],[20190827,75.31],[20190828,75.7],[20190829,76.91],[20190830,77.17],[20190902,77.49],[20190903,76.71],[20190904,77.34],[20190905,78.68],[20190906,78.55],[20190909,78.29],[20190910,78.22],[20190911,79.27],[20190912,79.34],[20190913,78.71],[20190916,78.92],[20190917,78.92],[20190918,78.84],[20190919,79],[20190920,78.54],[20190923,78.6],[20190924,77.5],[20190925,78.72],[20190926,78.52],[20190927,77.57],[20190930,78.58],[20191001,77.81],[20191002,76.27],[20191003,76.89],[20191004,78.09],[20191007,77.69],[20191008,76.74],[20191009,77.45],[20191010,77.71],[20191011,78.59],[20191014,78.65],[20191015,79.57],[20191016,79.25],[20191017,79],[20191018,78.1],[20191021,78.77],[20191022,78.22],[20191023,78.48],[20191024,79.33],[20191025,80.05],[20191028,80.85],[20191029,80.05],[20191030,80.36],[20191031,80.13],[20191101,80.8],[20191104,81.39],[20191105,81.98],[20191106,81.85],[20191107,82.33],[20191108,82.87],[20191111,82.63],[20191112,83.02],[20191113,83],[20191114,83.05],[20191115,83.25],[20191118,83.16],[20191119,83.28],[20191120,82.86],[20191121,82.6],[20191122,82.98],[20191125,84.15],[20191126,84.27],[20191127,84.98],[20191128,84.93],[20191129,84.36],[20191202,83.07],[20191203,82.44],[20191204,82.83],[20191205,82.92],[20191206,84.14],[20191209,83.64],[20191210,83.41],[20191211,83.92],[20191212,84.32],[20191213,84.39],[20191216,85.2],[20191217,85.13],[20191218,85.39],[20191219,86.07],[20191220,86.69],[20191223,86.85],[20191224,86.86],[20191227,87.01],[20191230,86.09],[20191231,86.15],[20200102,87.73],[20200103,87.23],[20200106,87.58],[20200107,87.94],[20200108,88.77],[20200109,89.68],[20200110,89.36],[20200113,90.23],[20200114,89.96],[20200115,89.75],[20200116,90.71],[20200117,91.58],[20200120,91.68],[20200121,91.48],[20200122,91.89],[20200123,92.42],[20200124,91.84],[20200127,90.04],[20200128,91.53],[20200129,91.66],[20200130,91.71],[20200131,89.87],[20200203,91.42],[20200204,93.67],[20200205,94.32],[20200206,95.33],[20200207,95.01],[20200210,96.54],[20200211,96.62],[20200212,97.77],[20200213,98.02],[20200214,98.33],[20200217,98.47],[20200218,98.61],[20200219,99.82],[20200220,98.79],[20200221,96.5],[20200224,92.71],[20200225,90.14],[20200226,90.53],[20200227,85.13],[20200228,85.4],[20200302,88.42],[20200303,85.24],[20200304,89.06],[20200305,85.93],[20200306,83.62],[20200309,77.18],[20200310,81.83],[20200311,78.71],[20200312,72.69],[20200313,80.11],[20200316,69.9],[20200317,75.54],[20200318,73.45],[20200319,75.53],[20200320,72.58],[20200323,72.23],[20200324,77.6],[20200325,76.48],[20200326,79.46],[20200327,76.11],[20200330,79.34],[20200331,78.99],[20200401,76.02],[20200402,77.98],[20200403,77.35],[20200406,83.15],[20200407,82.07],[20200408,84.05],[20200409,83.56],[20200414,87.92],[20200415,87.42],[20200416,89.56],[20200417,90],[20200420,88.98],[20200421,85.84],[20200422,88.79],[20200423,88.55],[20200424,90.16],[20200427,90.45],[20200428,88.89],[20200429,91.83],[20200430,91.18],[20200504,89.8],[20200505,91.41],[20200506,92.34],[20200507,93.72],[20200508,94.13],[20200511,95.35],[20200512,93.02],[20200513,92.17],[20200514,93.36],[20200515,93.92],[20200518,95.42],[20200519,94.3],[20200520,95.82],[20200521,95.18],[20200522,95.99],[20200525,95.97],[20200526,94.93],[20200527,95.56],[20200528,94.59],[20200529,95.4],[20200601,95.72],[20200602,95.91],[20200603,96.07],[20200604,94.29],[20200605,96.46],[20200608,97.32],[20200609,97.5],[20200610,98.77],[20200611,93.59],[20200612,95.46],[20200615,96.33],[20200616,98.36],[20200617,98.82],[20200618,99.13],[20200619,99.43],[20200622,100.06],[20200623,100.08],[20200624,98.56],[20200625,100.09],[20200626,97.68],[20200629,98.41],[20200630,100.48],[20200701,101.42],[20200702,102.35],[20200703,102.22],[20200706,104.12],[20200707,103.62],[20200708,104.64],[20200709,105.82],[20200710,106.39],[20200713,103.63],[20200714,104.21],[20200715,104.15],[20200716,103.3],[20200717,103.56],[20200720,106.38],[20200721,104.79],[20200722,104.2],[20200723,101.4],[20200724,100.21],[20200727,100.71],[20200728,99.79],[20200729,100.63],[20200730,100.96],[20200731,102.49],[20200803,104.66],[20200804,104.9],[20200805,104.05],[20200806,105.74],[20200807,105.05],[20200810,104.73],[20200811,102.77],[20200812,105.08],[20200813,104.98],[20200814,104.94],[20200817,105.76],[20200818,106.32],[20200819,105.77],[20200820,107.78],[20200821,109.09],[20200824,109.44],[20200825,110.25],[20200826,112.66],[20200827,112.5],[20200828,112.13],[20200831,112.62],[20200901,114.28],[20200902,116.67],[20200903,110.61],[20200904,109.58],[20200907,109.31],[20200908,104.4],[20200909,107.34],[20200910,104.52],[20200911,104.24],[20200914,105.67],[20200915,107.38],[20200916,105.78],[20200917,104.39],[20200918,102.58],[20200921,104.02],[20200922,106.31],[20200923,103.24],[20200924,104.14],[20200925,106.77],[20200928,108.57],[20200929,107.38],[20200930,108.33],[20201001,109.82],[20201002,106.9],[20201005,108.59],[20201006,106.55],[20201007,108.83],[20201008,109.4],[20201009,110.44],[20201012,113.87],[20201013,114.48],[20201014,113.41],[20201015,113.16],[20201016,112.52],[20201019,109.87],[20201020,109.83],[20201021,109.31],[20201022,109.72],[20201023,109.93],[20201026,108.32],[20201027,109.07],[20201028,105.51],[20201029,108.35],[20201030,105.59],[20201102,106],[20201103,107],[20201104,111.93],[20201105,113.66],[20201106,113.34],[20201109,111.37],[20201110,109.46],[20201111,112.59],[20201112,111.47],[20201113,112.43],[20201116,112.98],[20201117,112.28],[20201118,111.52],[20201119,112.72],[20201120,111.84],[20201123,112.17],[20201124,113.29],[20201125,113.71],[20201126,113.69],[20201127,114.24],[20201130,114.2],[20201201,115.25],[20201202,114.83],[20201203,114.17],[20201204,114.91],[20201207,115.6],[20201208,116.16],[20201209,113.97],[20201210,113.86],[20201211,113.82],[20201214,114.46],[20201215,115.43],[20201216,115.77],[20201217,115.98],[20201218,115.96],[20201221,115.73],[20201222,116.4],[20201223,115.64],[20201224,116.2],[20201228,117.07],[20201229,116.85],[20201230,116.31],[20201231,117.32],[20210104,115.22],[20210105,116.16],[20210106,114.5],[20210107,117.57],[20210108,119.11],[20210111,118.29],[20210112,118.12],[20210113,118.84],[20210114,118.4],[20210115,117.95],[20210118,118.12],[20210119,119.38],[20210120,122.36],[20210121,122.89],[20210122,122.32],[20210125,123.82],[20210126,123.51],[20210127,120.81],[20210128,121.31],[20210129,118.52],[20210201,122.15],[20210202,124.62],[20210203,124.29],[20210204,126.13],[20210205,126.05],[20210208,126.66],[20210209,126.07],[20210210,125.43],[20210211,126.15],[20210212,126.97],[20210215,126.83],[20210216,126.65],[20210217,126.9],[20210218,125.9],[20210219,124.82],[20210222,121.43],[20210223,120.95],[20210224,122.31],[20210225,116.97],[20210226,118.55],[20210301,122.85],[20210302,120.68],[20210303,117.09],[20210304,115.39],[20210305,118.59],[20210308,115.63],[20210309,120.03],[20210310,119.5],[20210311,121.67],[20210312,120.83],[20210315,122.41],[20210316,123.29],[20210317,123.65],[20210318,119.58],[20210319,120.47],[20210322,122.3],[20210323,122.27],[20210324,120.63],[20210325,121.02],[20210326,122.68],[20210329,122.9],[20210330,122.62],[20210331,124.21],[20210401,126.39],[20210406,127.91],[20210407,127.61],[20210408,128.97],[20210409,129.87],[20210412,129.43],[20210413,130.8],[20210414,128.64],[20210415,130.69],[20210416,130.73],[20210419,129.05],[20210420,127.83],[20210421,129.21],[20210422,127.67],[20210423,129.04],[20210426,129.47],[20210427,128.87],[20210428,128.25],[20210429,128.64],[20210430,128.42],[20210503,127.47],[20210504,125.56],[20210505,125.46],[20210506,125.93],[20210507,126.06],[20210510,122.56],[20210511,122.48],[20210512,120.12],[20210513,121.14],[20210514,123.16],[20210517,122.31],[20210518,120.7],[20210519,120.94],[20210520,123.28],[20210521,122.8],[20210524,124.59],[20210525,124.48],[20210526,125.17],[20210527,124.93],[20210528,125.39],[20210531,124.93],[20210601,124.45],[20210602,125.05],[20210603,124.43],[20210604,126.37],[20210607,126.42],[20210608,126.5],[20210609,126.55],[20210610,128.02],[20210611,129.02],[20210614,130.08],[20210615,129.16],[20210616,128.8],[20210617,132.4],[20210618,132.29],[20210621,132.51],[20210622,133.89],[20210623,133.38],[20210624,134.47],[20210625,134],[20210628,135.96],[20210629,136.66],[20210630,137.02],[20210701,136.97],[20210702,138.85],[20210705,138.63],[20210706,139.56],[20210707,140.15],[20210708,138.67],[20210709,139.53],[20210712,139.98],[20210713,140.46],[20210714,140.77],[20210715,139.78],[20210716,138.82],[20210719,137.61],[20210720,139.81],[20210721,140.59],[20210722,141.46],[20210723,143.47],[20210726,143.04],[20210727,141.23],[20210728,142.12],[20210729,141.39],[20210730,140.88],[20210802,140.63],[20210803,141.82],[20210804,142.18],[20210805,143.21],[20210806,143.5],[20210809,143.92],[20210810,143.46],[20210811,142.98],[20210812,143.69],[20210813,143.37],[20210816,143.47],[20210817,143.04],[20210818,141.74],[20210819,142.82],[20210820,144.37],[20210823,145.73],[20210824,145.9],[20210825,146.12],[20210826,145.22],[20210827,146.3],[20210830,147.77],[20210831,147.49],[20210901,147.16],[20210902,146.93],[20210903,147.22],[20210906,147.46],[20210907,147.88],[20210908,147.78],[20210909,147.15],[20210910,145.8],[20210913,146.04],[20210914,145.42],[20210915,146.59],[20210916,147.4],[20210917,146],[20210920,143.09],[20210921,143.25],[20210922,144.56],[20210923,145.69],[20210924,146.27],[20210927,145.24],[20210928,141.41],[20210929,141.96],[20210930,141.67],[20211001,142.57],[20211004,139.17],[20211005,141.49],[20211006,143.01],[20211007,144.05],[20211008,143.14],[20211011,142.13],[20211012,141.92],[20211013,142.69],[20211014,145.19],[20211015,145.9],[20211018,147.43],[20211019,147.94],[20211020,147.69],[20211021,148.68],[20211022,147.38],[20211025,149.34],[20211026,150.02],[20211027,150.37],[20211028,151.06],[20211029,153.12],[20211101,153.41],[20211102,154.2],[20211103,155.8],[20211104,158.29],[20211105,158.32],[20211108,157.62],[20211109,156.56],[20211110,155.19],[20211111,156.29],[20211112,158.3],[20211115,158.53],[20211116,160.7],[20211117,161.31],[20211118,162.46],[20211119,163.8],[20211122,162.92],[20211123,161.94],[20211124,163.52],[20211125,163.32],[20211126,158.42],[20211129,162.79],[20211130,160.36],[20211201,156.71],[20211202,158.07],[20211203,155.83],[20211206,157.29],[20211207,162.39],[20211208,161.85],[20211209,160.1],[20211210,161.63],[20211213,159.57],[20211214,157.95],[20211215,161.98],[20211216,156.97],[20211217,156.81],[20211220,154.88],[20211221,158.82],[20211222,159.88],[20211223,161.36],[20211224,161.07],[20211227,163.78],[20211228,163.32],[20211229,162.57],[20211230,162.24],[20211231,160.58],[20220103,163.52],[20220104,161.09],[20220105,155.7],[20220106,156.19],[20220107,153.77],[20220110,154.38],[20220111,156.36],[20220112,155.86],[20220113,151.32],[20220114,152.81],[20220117,153.22],[20220118,150.07],[20220119,148.44],[20220120,146.42],[20220121,142.4],[20220124,143.59],[20220125,140.45],[20220126,140.58],[20220127,140.56],[20220128,144.89],[20220131,149.06],[20220201,149.44],[20220202,150],[20220203,142.15],[20220204,143.75],[20220207,142.52],[20220208,144.56],[20220209,147.49],[20220210,143.56],[20220211,139.93],[20220214,141.26],[20220215,144.14],[20220216,143.89],[20220217,139.59],[20220218,138.32],[20220221,138.39],[20220222,137.03],[20220223,133.58],[20220224,140.81],[20220225,141.31],[20220228,141.96],[20220301,140.78],[20220302,144.14],[20220303,142.1],[20220304,141.94],[20220307,137.17],[20220308,136.61],[20220309,139.35],[20220310,138.16],[20220311,135.86],[20220314,133.11],[20220315,137.39],[20220316,142.22],[20220317,142.36],[20220318,146.21],[20220321,145.76],[20220322,148.95],[20220323,147.12],[20220324,150.28],[20220325,150.48],[20220328,153.07],[20220329,153.77],[20220330,151.24],[20220331,149.41],[20220401,150.86],[20220404,154.45],[20220405,151.82],[20220406,148.78],[20220407,149.23],[20220408,147.64],[20220411,143.86],[20220412,143.66],[20220413,146.86],[20220414,144.46],[20220415,144.46],[20220418,144.46],[20220419,147.62],[20220420,144.37],[20220421,141.77],[20220422,138.9],[20220425,141.63],[20220426,136.88],[20220427,138.54],[20220428,143.38],[20220429,136.55],[20220502,139.24],[20220503,139.19],[20220504,143.8],[20220505,136.76],[20220506,134.45],[20220509,129.75],[20220510,131.27],[20220511,127.21],[20220512,128.62],[20220513,133.61],[20220516,131.95],[20220517,133.71],[20220518,127.25],[20220519,125.77],[20220520,125.72],[20220523,126.5],[20220524,123.06],[20220525,125.43],[20220526,128.47],[20220527,132.8],[20220530,131.95],[20220531,132.36],[20220601,131.94],[20220602,134.96],[20220603,131.28],[20220606,131.84],[20220607,133.2],[20220608,131.87],[20220609,129.24],[20220610,126.05],[20220613,121.5],[20220614,121.91],[20220615,124.95],[20220616,118.94],[20220617,120.87],[20220620,119.96],[20220621,122.64],[20220622,122.07],[20220623,124.67],[20220624,128.82],[20220627,127.14],[20220628,124.2],[20220629,124.85],[20220630,123.48],[20220701,125.11],[20220704,124.72],[20220705,129.09],[20220706,130.49],[20220707,133.63],[20220708,133.77],[20220711,132.01],[20220712,131.17],[20220713,130.21],[20220714,132.13],[20220715,133.44],[20220718,130.75],[20220719,134.16],[20220720,136.71],[20220721,138.96],[20220722,136],[20220725,135.42],[20220726,133.87],[20220727,139.75],[20220728,140.56],[20220729,142.53],[20220801,141.39],[20220802,141.98],[20220803,146.84],[20220804,146.33],[20220805,145.88],[20220808,144.6],[20220809,142.87],[20220810,145.06],[20220811,144.28],[20220812,148.71],[20220815,150.55],[20220816,150.42],[20220817,148.9],[20220818,149.79],[20220819,148.15],[20220822,145.29],[20220823,144.9],[20220824,145.23],[20220825,147.93],[20220826,141.38],[20220829,140.49],[20220830,138.82],[20220831,137.12],[20220901,138.82],[20220902,135.58],[20220905,137.04],[20220906,136.27],[20220907,138.47],[20220908,139.06],[20220909,140.86],[20220912,141.31],[20220913,135.02],[20220914,136.41],[20220915,134.11],[20220916,132.9],[20220919,134.17],[20220920,133.26],[20220921,132.42],[20220922,131.71],[20220923,130.99],[20220926,131.1],[20220927,131.68],[20220928,134.14],[20220929,128.5],[20220930,125.88],[20221003,128.57],[20221004,130.79],[20221005,132.02],[20221006,131.21],[20221007,126.84],[20221010,126.62],[20221011,124.96],[20221012,125.01],[20221013,127.67],[20221014,123.25],[20221017,126.7],[20221018,127.23],[20221019,127.5],[20221020,126.17],[20221021,129.8],[20221024,130],[20221025,131.74],[20221026,127.61],[20221027,125.86],[20221028,130.48],[20221031,129.75],[20221101,128.57],[20221102,124.22],[20221103,123.18],[20221104,123.41],[20221107,123.47],[20221108,123.57],[20221109,121.13],[20221110,128.24],[20221111,128.73],[20221114,127.42],[20221115,128.84],[20221116,126.54],[20221117,127.23],[20221118,126.84],[20221121,126.98],[20221122,128.31],[20221123,128.44],[20221124,128.01],[20221125,127.15],[20221128,125.44],[20221129,125.02],[20221130,131.52],[20221201,129.28],[20221202,128.93],[20221205,126.05],[20221206,123.81],[20221207,123.24],[20221208,124.25],[20221209,123.52],[20221212,125.27],[20221213,125.24],[20221214,124.17],[20221215,119.95],[20221216,119.26],[20221219,117.99],[20221220,117.2],[20221221,119.21],[20221222,116.39],[20221223,116.56],[20221227,114.44],[20221228,113.26],[20221229,115.62],[20221230,115.44],[20230102,115.44],[20230103,115.91],[20230104,115.95],[20230105,115.02],[20230106,117.3],[20230109,116.5],[20230110,117.66],[20230111,119.45],[20230112,119.45],[20230113,120.05],[20230116,120.09],[20230117,120.52],[20230118,118.66],[20230119,117.93],[20230120,120.84],[20230123,123.08],[20230124,122.7],[20230125,122.06],[20230126,125.06],[20230127,126.41],[20230130,123.44],[20230131,125.52],[20230201,127.51],[20230202,131.82],[20230203,130.45],[20230206,130.85],[20230207,134.11],[20230208,131.26],[20230209,129.62],[20230210,129.88],[20230213,131.43],[20230214,132.39],[20230215,133.98],[20230216,131.43],[20230217,130.66],[20230220,130.36],[20230221,127.27],[20230222,127.99],[20230223,129.6],[20230224,128.03],[20230227,128.25],[20230228,128.04],[20230301,126.15],[20230302,128.03],[20230303,130.8],[20230306,129.93],[20230307,129.47],[20230308,130.55],[20230309,128.02],[20230310,124.85],[20230313,125.3],[20230314,128.33],[20230315,131.19],[20230316,133.63],[20230317,132.66],[20230320,132.17],[20230321,133.46],[20230322,131.38],[20230323,131.87],[20230324,133.83],[20230327,132.6],[20230328,131.32],[20230329,133.8],[20230330,134.01],[20230331,136.87],[20230403,136.23],[20230404,134.75],[20230405,134.1],[20230406,134.94],[20230411,134.05],[20230412,132.07],[20230413,133.9],[20230414,134.08],[20230417,135.28],[20230418,134.75],[20230419,134.77],[20230420,133.46],[20230421,133.68],[20230424,132.68],[20230425,130.79],[20230426,130.84],[20230427,134.85],[20230428,135.37],[20230502,134.76],[20230503,133.01],[20230504,133.16],[20230505,135.94],[20230508,136.17],[20230509,135.97],[20230510,137.28],[20230511,138.41],[20230512,138.63],[20230515,139.35],[20230516,139.47],[20230517,141.81],[20230518,145.06],[20230519,144.5],[20230522,144.82],[20230523,143.24],[20230524,142.74],[20230525,146.71],[20230526,150.82],[20230529,150.77],[20230530,151.11],[20230531,150.99],[20230601,151.99],[20230602,153.19],[20230605,153.49],[20230606,153.81],[20230607,150.88],[20230608,151.9],[20230609,152.55],[20230612,155.37],[20230613,155.8],[20230614,156.16],[20230615,157.2],[20230616,155.95],[20230620,156.14],[20230621,153.31],[20230622,155.05],[20230623,154.58],[20230626,152.11],[20230627,154.19],[20230628,155.08],[20230629,155],[20230630,157.17],[20230703,157.54],[20230704,157.6],[20230705,157.97],[20230706,156.88],[20230707,155.16],[20230710,154.87],[20230711,155.43],[20230712,155.51],[20230713,157.16],[20230714,156.43],[20230717,158.05],[20230718,159.28],[20230719,159.77],[20230720,156.74],[20230721,156.81],[20230724,157.51],[20230725,159.17],[20230726,158.26],[20230727,158.95],[20230728,161.26],[20230731,161.46],[20230801,161.74],[20230802,158.92],[20230803,158.67],[20230807,158.21],[20230808,157.64],[20230809,155.35],[20230810,155.16],[20230811,154.8],[20230814,157.61],[20230815,155.36],[20230816,154.19],[20230817,152.79],[20230818,152.8],[20230821,155.11],[20230822,155.35],[20230823,157.9],[20230824,154.55],[20230825,156.86],[20230828,157.5],[20230829,160.54],[20230830,159.99],[20230831,161.52],[20230901,162.11],[20230904,162.44],[20230905,163.79],[20230906,162.35],[20230907,161.21],[20230908,161.29],[20230911,162.73],[20230912,161.41],[20230913,161.65],[20230914,164.11],[20230915,161.21],[20230918,161.32],[20230919,160.73],[20230920,157.98],[20230921,155.94],[20230922,156.04],[20230925,157.95],[20230926,155.46],[20230927,156.9],[20230928,157.46],[20230929,157.23],[20231002,159.9],[20231003,157.33],[20231004,159.35],[20231005,158.2],[20231006,160.77],[20231009,161.45],[20231010,161.56],[20231011,162.33],[20231012,162.76],[20231013,161.53],[20231016,162.73],[20231017,161.77],[20231018,160.07],[20231019,158.26],[20231020,155.59],[20231023,155.45],[20231024,157.4],[20231025,153.7],[20231026,151.41],[20231031,154.25],[20231101,157.47],[20231102,158.98],[20231107,161.99],[20231108,161.84],[20231109,160.4],[20231110,164.72],[20231113,163.93],[20231114,165.16],[20231115,164.82],[20231116,164.82],[20231117,164.72],[20231120,165.89],[20231121,165.01],[20231122,166.75],[20231123,166.08],[20231124,165.42],[20231127,165.32],[20231128,165.1],[20231129,164.96],[20231130,165.56],[20231201,167.24],[20231204,165.89],[20231205,166.44],[20231206,165.72],[20231207,168.29],[20231208,169.2],[20231211,171.02],[20231212,171.83],[20231213,173.8],[20231214,170.4],[20231215,172.52],[20231218,173.63],[20231219,173.38],[20231220,170.92],[20231221,172.76],[20231222,172.61],[20231227,172.49],[20231228,172.4],[20231229,172.58],[20240102,171.3],[20240103,170.09],[20240104,168.42],[20240105,168.32],[20240108,171.98],[20240109,173.12],[20240110,173.52],[20240111,174.14],[20240112,173.96],[20240115,174.19],[20240116,175.35],[20240117,174.8],[20240118,177.34],[20240119,180.28],[20240122,180.4],[20240123,182.06],[20240124,181.89],[20240126,181.73],[20240129,184.64],[20240130,182.76],[20240131,178.78],[20240201,181.51],[20240202,185.09],[20240205,186.09],[20240206,185.35],[20240207,187.04],[20240208,187.27],[20240209,188.75],[20240212,188.25],[20240213,186.14],[20240214,188.3],[20240215,188],[20240216,186.16],[20240219,186.22],[20240220,183.79],[20240221,183.41],[20240222,188.85],[20240223,187.95],[20240226,187.39],[20240227,187.84],[20240228,187.08],[20240229,189.12],[20240301,191.59],[20240304,190.31],[20240305,186.74],[20240306,187.37],[20240307,189.92],[20240308,186.5],[20240311,186.35],[20240312,189.3],[20240313,187.29],[20240314,187.71],[20240315,185.55],[20240318,187.43],[20240319,188.38],[20240320,190.68],[20240321,191.39],[20240322,192.39],[20240325,191.35],[20240326,190.81],[20240327,191.7],[20240328,191.79],[20240402,191],[20240403,190.43],[20240404,186.69],[20240405,189.96],[20240408,189.26],[20240409,189.91],[20240410,190.08],[20240411,194.07],[20240412,192.19],[20240415,189.08],[20240416,189.07],[20240417,186.63],[20240418,185.24],[20240419,181.19],[20240422,183.46],[20240423,185.32]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.152,73€ |
| 2021 | 1.679,89€ |
| 2022 | 1.827,68€ |
| 2023 | 1.723,30€ |
| 2024 | 2.389,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,68% |
| 3 M | 1,79% |
| 6 M | 19,21% |
| lfd. Jahr | 7,38% |
| 1 Jahr | 38,63% |
| 3 Jahre | 43,61% |
| 5 Jahre | 141,25% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 20,45% |
| Wertentwicklung seit Auflage | 206,50% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des NASDAQ-100 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der NASDAQ-100-Index umfasst Wertpapiere aus Sektoren wie z. B. Informatik, Biotechnologie, Gesundheitswesen, Telekommunikation und Transport. Der NASDAQ-100-Index umfasst keine Wertpapiere von Finanz- oder Investmentunternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 8,78% |
| APPLE INC | 8,18% |
| NVIDIA CORP | 5,56% |
| Amazon.com Inc | 5,19% |
| META PLATFORMS INC-CLASS A | 4,95% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 15.2732 | -0.218100 |
| 04.2020 - 04.2021 | 45.7312 | 37.783800 |
| 04.2021 - 04.2022 | 8.7974 | 10.086800 |
| 04.2022 - 04.2023 | -5.7111 | -7.209600 |
| 04.2023 - 04.2024 | 38.6305 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,27% | 21,14% | 20,02% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,57 | 0,69 | 1,06 | k.A. |
| Tracking Error | 8,56% | 9,64% | 8,60% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,33 | 1,13 | k.A. |
| Treynor Ratio | 32,27 | 11,02 | 18,72 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp | 8,78% |
| APPLE INC | 8,18% |
| NVIDIA CORP | 5,56% |
| Amazon.com Inc | 5,19% |
| META PLATFORMS INC-CLASS A | 4,95% |
| Broadcom Inc | 4,51% |
| Tesla Inc | 2,82% |
| COSTCO WHOLESALE CORP | 2,48% |
| ALPHABET INC CL A | 2,34% |
| ALPHABET INC CL C | 2,28% |
Länderverteilung (25. 04. 2024)
| USA | 100,00% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 50,46% |
| Telekommunikationsdienstleister | 15,57% |
| Konsumgüter zyklisch | 13,61% |
| Konsumgüter nicht-zyklisch | 6,63% |
| Gesundheit / Healthcare | 6,40% |
| Industrie / Investitionsgüter | 4,87% |
| gewerbliche Dienstleistungen | 1,24% |
| Finanzen | 0,49% |
| Energie | 0,46% |
| Immobilien | 0,26% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.034,03 Mio. EUR |