Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H562
ISIN: LU1681048127
Aktienfonds Large Cap, USA
Aktueller Preis (18. 03. 2025)
281,45 €
2,08 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681048127","name":"AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20200316,109.31],[20200317,116.7],[20200318,109.61],[20200319,111.64],[20200320,106],[20200323,102.04],[20200324,114.06],[20200325,116.99],[20200326,123.04],[20200327,117.77],[20200330,120.55],[20200331,118.65],[20200401,112.5],[20200402,114.5],[20200403,112.65],[20200406,122.57],[20200407,122.67],[20200408,128.54],[20200409,130.41],[20200414,129.79],[20200415,125.58],[20200416,125.47],[20200417,130.5],[20200420,128.01],[20200421,124.15],[20200422,126.68],[20200423,127.24],[20200424,129.7],[20200427,133.19],[20200428,135.74],[20200429,141.88],[20200430,136.09],[20200504,130.17],[20200505,130.93],[20200506,129.46],[20200507,132.22],[20200508,135.16],[20200511,132.75],[20200512,128.23],[20200513,124.19],[20200514,127.47],[20200515,126.73],[20200518,134.66],[20200519,131.48],[20200520,134.2],[20200521,133.87],[20200522,134.22],[20200525,134.18],[20200526,139.36],[20200527,144.3],[20200528,139.96],[20200529,138],[20200601,139.56],[20200602,141.12],[20200603,145.74],[20200604,147.11],[20200605,153.12],[20200608,157.96],[20200609,152.63],[20200610,147.34],[20200611,135.08],[20200612,141.08],[20200615,142.34],[20200616,146.02],[20200617,143.98],[20200618,143.7],[20200619,143.12],[20200622,141.84],[20200623,141],[20200624,136.02],[20200625,138.96],[20200626,134.79],[20200629,137.44],[20200630,139.5],[20200701,137.44],[20200702,138.77],[20200703,138.59],[20200706,139.99],[20200707,136.98],[20200708,137.28],[20200709,134.52],[20200710,137.65],[20200713,136.97],[20200714,137.87],[20200715,141.67],[20200716,141.06],[20200717,140.51],[20200720,139.4],[20200721,140.92],[20200722,140.34],[20200723,140.01],[20200724,138.06],[20200727,136.99],[20200728,136.22],[20200729,138.41],[20200730,137.26],[20200731,136.96],[20200803,138.61],[20200804,138.25],[20200805,138.19],[20200806,138.69],[20200807,141.1],[20200810,143.44],[20200811,143.91],[20200812,143.87],[20200813,142.35],[20200814,143.1],[20200817,142.07],[20200818,140.45],[20200819,140.46],[20200820,139.97],[20200821,140.78],[20200824,143.35],[20200825,143.1],[20200826,142.55],[20200827,143.94],[20200828,143.93],[20200831,141.27],[20200901,141.95],[20200902,145.95],[20200903,142.56],[20200904,143.34],[20200907,142.98],[20200908,139.85],[20200909,141.35],[20200910,138.48],[20200911,140.01],[20200914,141.89],[20200915,141.69],[20200916,143.49],[20200917,142.99],[20200918,140.84],[20200921,137.94],[20200922,138.65],[20200923,135.81],[20200924,136.33],[20200925,138.2],[20200928,141.39],[20200929,138.91],[20200930,139.85],[20201001,139.78],[20201002,141.1],[20201005,143.14],[20201006,141.21],[20201007,144.74],[20201008,146.93],[20201009,146.05],[20201012,147.28],[20201013,146.41],[20201014,145.86],[20201015,147.43],[20201016,146.98],[20201019,144.19],[20201020,144.56],[20201021,143.25],[20201022,146.19],[20201023,146.68],[20201026,143.26],[20201027,140.45],[20201028,137.13],[20201029,140.08],[20201030,140.02],[20201102,143.06],[20201103,145.02],[20201104,144.59],[20201105,146.96],[20201106,145.08],[20201109,154.21],[20201110,154.54],[20201111,154.48],[20201112,151.31],[20201113,155.06],[20201116,158],[20201117,157.16],[20201118,155.78],[20201119,157],[20201120,155.4],[20201123,158.91],[20201124,162.67],[20201125,161.06],[20201126,161.04],[20201127,160.11],[20201130,157.88],[20201201,159.06],[20201202,159.71],[20201203,159.41],[20201204,162.66],[20201207,162.11],[20201208,162.33],[20201209,162.45],[20201210,162.63],[20201211,161.28],[20201214,159.6],[20201215,161.87],[20201216,161.43],[20201217,161.45],[20201218,160.89],[20201221,160.94],[20201222,160.62],[20201223,162.4],[20201224,162.59],[20201228,162.62],[20201229,161.35],[20201230,161.86],[20201231,163.77],[20210104,161.2],[20210105,163.18],[20210106,168.71],[20210107,171.54],[20210108,171.59],[20210111,173.54],[20210112,175.43],[20210113,174.59],[20210114,176.35],[20210115,174.51],[20210118,174.76],[20210119,175],[20210120,175.78],[20210121,174.22],[20210122,173.06],[20210125,173.33],[20210126,172.23],[20210127,169.32],[20210128,170.97],[20210129,167.56],[20210201,170.81],[20210202,173.77],[20210203,174.24],[20210204,176.99],[20210205,176.58],[20210208,178.49],[20210209,178.17],[20210210,177.97],[20210211,178.04],[20210212,179.23],[20210215,179.02],[20210216,179.38],[20210217,180.39],[20210218,178.71],[20210219,179.87],[20210222,180.89],[20210223,181.03],[20210224,184.7],[20210225,178.34],[20210226,178.88],[20210301,184.92],[20210302,183.91],[20210303,183.16],[20210304,181.03],[20210305,187.53],[20210308,190.06],[20210309,189.74],[20210310,191.18],[20210311,191.55],[20210312,193.54],[20210315,195.55],[20210316,194.28],[20210317,195.07],[20210318,193.19],[20210319,193.27],[20210322,192.91],[20210323,190.25],[20210324,190.01],[20210325,193.5],[20210326,196.3],[20210329,195.55],[20210330,197.02],[20210331,196.12],[20210401,198.28],[20210406,198.87],[20210407,197.49],[20210408,197.87],[20210409,199.7],[20210412,199.59],[20210413,198.49],[20210414,198.05],[20210415,199.09],[20210416,199.87],[20210419,198.35],[20210420,196.81],[20210421,199.27],[20210422,197.95],[20210423,199.41],[20210426,199.08],[20210427,198.95],[20210428,198.32],[20210429,199.28],[20210430,198.74],[20210503,199.6],[20210504,200.41],[20210505,201.58],[20210506,202.05],[20210507,202.65],[20210510,201.56],[20210511,198.92],[20210512,196.28],[20210513,199.33],[20210514,200.81],[20210517,200.1],[20210518,196.97],[20210519,196.23],[20210520,197.28],[20210521,197.76],[20210524,197.86],[20210525,196.73],[20210526,197.72],[20210527,198.83],[20210528,199.26],[20210531,198.52],[20210601,198.44],[20210602,199.22],[20210603,200.26],[20210604,201.24],[20210607,200.73],[20210608,201.18],[20210609,200.52],[20210610,200.93],[20210611,202.68],[20210614,201.85],[20210615,201.83],[20210616,200.53],[20210617,201.93],[20210618,199.98],[20210621,202.27],[20210622,202.95],[20210623,201.65],[20210624,203.43],[20210625,204.45],[20210628,204.78],[20210629,205.36],[20210630,206.21],[20210701,207.07],[20210702,208.46],[20210705,208.12],[20210706,207.42],[20210707,209.09],[20210708,205.41],[20210709,208.21],[20210712,208.38],[20210713,207.91],[20210714,208.1],[20210715,207.82],[20210716,206.84],[20210719,204.26],[20210720,208.51],[20210721,209.52],[20210722,209.33],[20210723,212.18],[20210726,211.5],[20210727,210.53],[20210728,210.54],[20210729,210.85],[20210730,210.75],[20210802,210.39],[20210803,213.29],[20210804,211.99],[20210805,212.78],[20210806,214.95],[20210809,215.04],[20210810,217.09],[20210811,218.81],[20210812,218.74],[20210813,217.71],[20210816,218.65],[20210817,217.95],[20210818,215.94],[20210819,216.89],[20210820,218.58],[20210823,218.75],[20210824,219.11],[20210825,220.41],[20210826,218.72],[20210827,219.91],[20210830,219.97],[20210831,219.29],[20210901,218.08],[20210902,218.97],[20210903,218.1],[20210906,218.45],[20210907,216.53],[20210908,216.63],[20210909,216.05],[20210910,214.41],[20210913,215.16],[20210914,213.01],[20210915,214.7],[20210916,215.71],[20210917,214.2],[20210920,210.77],[20210921,209.99],[20210922,211.88],[20210923,213.79],[20210924,214.6],[20210927,215.4],[20210928,211.97],[20210929,213.4],[20210930,210.09],[20211001,211.39],[20211004,208.8],[20211005,211.47],[20211006,212.27],[20211007,214.27],[20211008,213.48],[20211011,212.23],[20211012,212.14],[20211013,212.22],[20211014,215.96],[20211015,216.58],[20211018,217.67],[20211019,218.08],[20211020,220.02],[20211021,220.31],[20211022,221.11],[20211025,222.14],[20211026,221.09],[20211027,219.16],[20211028,219.77],[20211029,221.06],[20211101,222.11],[20211102,222.58],[20211103,224.54],[20211104,225.05],[20211105,225.88],[20211108,225.37],[20211109,226.01],[20211110,226.16],[20211111,228.71],[20211112,230.95],[20211115,231.59],[20211116,233.7],[20211117,232.76],[20211118,232.09],[20211119,231.45],[20211122,234.01],[20211123,235.1],[20211124,236.29],[20211125,236.01],[20211126,228.21],[20211129,230.03],[20211130,224.53],[20211201,220.64],[20211202,226.46],[20211203,225.92],[20211206,228.96],[20211207,233.62],[20211208,231.79],[20211209,231.58],[20211210,232.93],[20211213,230.91],[20211214,230.79],[20211215,233.75],[20211216,232.16],[20211217,230.14],[20211220,225.89],[20211221,230.57],[20211222,230.76],[20211223,232.67],[20211224,232.25],[20211227,235.58],[20211228,236.52],[20211229,236.81],[20211230,236.37],[20211231,235.66],[20220103,237.51],[20220104,240],[20220105,236.1],[20220106,238.18],[20220107,236.24],[20220110,236.27],[20220111,237.22],[20220112,235.55],[20220113,234.39],[20220114,234.64],[20220117,235.26],[20220118,231.51],[20220119,228.4],[20220120,225.13],[20220121,221.63],[20220124,225.4],[20220125,224.14],[20220126,222.89],[20220127,223.85],[20220128,226.56],[20220131,228.51],[20220201,229.99],[20220202,231.37],[20220203,225.16],[20220204,225.19],[20220207,224.91],[20220208,228.9],[20220209,231.94],[20220210,227.58],[20220211,225.48],[20220214,225.74],[20220215,228.71],[20220216,229.29],[20220217,224.42],[20220218,224.57],[20220221,224.67],[20220222,221.73],[20220223,217.97],[20220224,222.29],[20220225,226.55],[20220228,225.6],[20220301,221.88],[20220302,229.25],[20220303,229.42],[20220304,229.58],[20220307,222.99],[20220308,222.09],[20220309,224.25],[20220310,223.57],[20220311,222.87],[20220314,222.76],[20220315,226.92],[20220316,230.78],[20220317,230.52],[20220318,233.53],[20220321,232.86],[20220322,235.26],[20220323,232.49],[20220324,235.02],[20220325,237.64],[20220328,237.26],[20220329,236.91],[20220330,233.3],[20220331,229.55],[20220401,231.11],[20220404,232.12],[20220405,231.36],[20220406,230.85],[20220407,232.46],[20220408,235.01],[20220411,233.03],[20220412,233.07],[20220413,235.65],[20220414,235.68],[20220415,235.68],[20220418,235.68],[20220419,239.93],[20220420,240.05],[20220421,237.34],[20220422,230.84],[20220425,233.22],[20220426,229.23],[20220427,232.08],[20220428,235.97],[20220429,228.35],[20220502,230.54],[20220503,232.63],[20220504,239.59],[20220505,232.18],[20220506,229.57],[20220509,225.35],[20220510,224.1],[20220511,220.69],[20220512,224.6],[20220513,228.92],[20220516,228.13],[20220517,230.85],[20220518,221.99],[20220519,218.79],[20220520,218.9],[20220523,220.6],[20220524,218.02],[20220525,222.42],[20220526,227.62],[20220527,232.23],[20220530,230.72],[20220531,230.42],[20220601,228.58],[20220602,230.14],[20220603,227.75],[20220606,229],[20220607,231.3],[20220608,227.37],[20220609,224.5],[20220610,219.71],[20220613,213.29],[20220614,213.73],[20220615,215.69],[20220616,205.57],[20220617,207.75],[20220620,206.19],[20220621,208.65],[20220622,207.19],[20220623,208.84],[20220624,215.72],[20220627,214.26],[20220628,213.06],[20220629,212.21],[20220630,210.78],[20220701,214.97],[20220704,214.29],[20220705,217.07],[20220706,217.92],[20220707,221.81],[20220708,221.26],[20220711,221.2],[20220712,221.5],[20220713,218.94],[20220714,218.72],[20220715,221.76],[20220718,218.84],[20220719,224.68],[20220720,227.09],[20220721,228.57],[20220722,226.33],[20220725,227.61],[20220726,226.43],[20220727,231.16],[20220728,231.54],[20220729,232.75],[20220801,230.32],[20220802,229.47],[20220803,232.97],[20220804,229.52],[20220805,231.42],[20220808,231.54],[20220809,230.17],[20220810,233.05],[20220811,235.98],[20220812,241.77],[20220815,242.33],[20220816,244.46],[20220817,242.54],[20220818,244.98],[20220819,243.54],[20220822,239.9],[20220823,239.9],[20220824,240.6],[20220825,244.92],[20220826,236.13],[20220829,235.56],[20220830,232.98],[20220831,228.97],[20220901,232.07],[20220902,229.34],[20220905,231.8],[20220906,230.55],[20220907,234.08],[20220908,236.82],[20220909,238.51],[20220912,238.4],[20220913,230.77],[20220914,230.05],[20220915,229.6],[20220916,226.77],[20220919,229.41],[20220920,226.05],[20220921,224.96],[20220922,222.81],[20220923,220.49],[20220926,217.72],[20220927,218.53],[20220928,224.29],[20220929,217.5],[20220930,214.24],[20221003,221.2],[20221004,226.56],[20221005,228.26],[20221006,226.86],[20221007,223.49],[20221010,224.61],[20221011,223.42],[20221012,222.72],[20221013,228.6],[20221014,222.14],[20221017,224.72],[20221018,227.33],[20221019,225.82],[20221020,222.17],[20221021,228.87],[20221024,229.58],[20221025,232.16],[20221026,230.36],[20221027,231.54],[20221028,237.04],[20221031,237.41],[20221101,238.86],[20221102,232.86],[20221103,232.93],[20221104,234.15],[20221107,234.4],[20221108,234.23],[20221109,229.98],[20221110,238.75],[20221111,238.97],[20221114,235.79],[20221115,236.78],[20221116,231.89],[20221117,233.53],[20221118,233.6],[20221121,235.95],[20221122,239.15],[20221123,237.64],[20221124,236.84],[20221125,237.52],[20221128,233.65],[20221129,235.93],[20221130,241.48],[20221201,236.59],[20221202,236.31],[20221205,230.09],[20221206,228.29],[20221207,227.95],[20221208,227.94],[20221209,225.97],[20221212,229.87],[20221213,229],[20221214,226.62],[20221215,222.3],[20221216,220.98],[20221219,219.76],[20221220,218.96],[20221221,223.11],[20221222,220.65],[20221223,222.37],[20221227,221.99],[20221228,219.48],[20221229,222.18],[20221230,221.49],[20230102,221.48],[20230103,223.72],[20230104,226.33],[20230105,227.49],[20230106,231.31],[20230109,227.44],[20230110,229.75],[20230111,231.31],[20230112,231],[20230113,231.55],[20230116,231.63],[20230117,231.01],[20230118,227.61],[20230119,226.19],[20230120,229.69],[20230123,231.58],[20230124,230.64],[20230125,231.03],[20230126,234.63],[20230127,234.17],[20230130,230.9],[20230131,235.83],[20230201,236.03],[20230202,237.59],[20230203,237.27],[20230206,237.69],[20230207,241.35],[20230208,238.27],[20230209,235.72],[20230210,239.81],[20230213,241.46],[20230214,240.74],[20230215,241.4],[20230216,239.23],[20230217,237.93],[20230220,237.39],[20230221,232.39],[20230222,233.71],[20230223,235.6],[20230224,235.57],[20230227,234.57],[20230228,233.8],[20230301,232.62],[20230302,235.13],[20230303,237.94],[20230306,234.37],[20230307,232.41],[20230308,233.19],[20230309,227.55],[20230310,220.67],[20230313,215.24],[20230314,218.19],[20230315,216.82],[20230316,218.7],[20230317,213.92],[20230320,215.97],[20230321,219.05],[20230322,213.46],[20230323,210.28],[20230324,213.59],[20230327,215.26],[20230328,215.06],[20230329,218.2],[20230330,217.2],[20230331,221.42],[20230403,222.44],[20230404,217.37],[20230405,218.35],[20230406,217.5],[20230411,222.01],[20230412,219.58],[20230413,219.58],[20230414,219.95],[20230417,222.89],[20230418,222.53],[20230419,222.2],[20230420,220.75],[20230421,220.17],[20230424,219.85],[20230425,216.49],[20230426,213.09],[20230427,217.69],[20230428,219.89],[20230502,216.61],[20230503,213.75],[20230504,211.34],[20230505,215.32],[20230508,215.05],[20230509,215.96],[20230510,214.6],[20230511,214.81],[20230512,215.33],[20230515,217.59],[20230516,214.41],[20230517,219.23],[20230518,222.81],[20230519,221.34],[20230522,221.55],[20230523,220.22],[20230524,218.25],[20230525,218.42],[20230526,219.79],[20230529,219.71],[20230530,218.29],[20230531,215.56],[20230601,215.47],[20230602,221.76],[20230605,221],[20230606,223.68],[20230607,226.5],[20230608,224.6],[20230609,224.29],[20230612,225.55],[20230613,227.23],[20230614,224.66],[20230615,226.11],[20230616,225.45],[20230620,223.84],[20230621,223.11],[20230622,221.99],[20230623,221.75],[20230626,222.79],[20230627,225.22],[20230628,225.99],[20230629,228.69],[20230630,229.72],[20230703,230.57],[20230704,230.67],[20230705,229.44],[20230706,227.57],[20230707,227.64],[20230710,229.14],[20230711,231.97],[20230712,229.48],[20230713,228.83],[20230714,225.45],[20230717,226.37],[20230718,228.95],[20230719,230.47],[20230720,231.44],[20230721,231.72],[20230724,233.74],[20230725,235.05],[20230726,235.03],[20230727,235.43],[20230728,235.46],[20230731,236.68],[20230801,237.43],[20230802,236.6],[20230803,235.37],[20230807,235.51],[20230808,235.57],[20230809,234.72],[20230810,233.4],[20230811,234.89],[20230814,235.88],[20230815,231.05],[20230816,230.54],[20230817,229.7],[20230818,230.57],[20230821,230.1],[20230822,229.39],[20230823,230.54],[20230824,229.03],[20230825,231.02],[20230828,232.28],[20230829,234],[20230830,232.3],[20230831,232.89],[20230901,235.76],[20230904,236.24],[20230905,235.4],[20230906,234.54],[20230907,232.93],[20230908,234.3],[20230911,233.16],[20230912,234.92],[20230913,232.99],[20230914,237.84],[20230915,235.56],[20230918,234.99],[20230919,234.64],[20230920,233.24],[20230921,231.61],[20230922,230.77],[20230925,234.03],[20230926,230.74],[20230927,232.73],[20230928,233.59],[20230929,231.73],[20231002,231.6],[20231003,228.95],[20231004,228.99],[20231005,227.75],[20231006,229.3],[20231009,231.54],[20231010,232.14],[20231011,231.56],[20231012,230.8],[20231013,231.73],[20231016,233.71],[20231017,235.1],[20231018,233.23],[20231019,229.14],[20231020,225.43],[20231023,222.75],[20231024,223.92],[20231025,222.17],[20231026,223.07],[20231031,223.46],[20231101,224.71],[20231102,227.31],[20231107,227.57],[20231108,226.24],[20231109,224.67],[20231110,228.65],[20231113,228.1],[20231114,230.23],[20231115,230.75],[20231116,229.09],[20231117,230.82],[20231120,230.28],[20231121,229.6],[20231122,232.15],[20231123,231.22],[20231124,231.17],[20231127,230.6],[20231128,229.52],[20231129,230.83],[20231130,234.55],[20231201,239.93],[20231204,240.24],[20231205,238.23],[20231206,238.03],[20231207,239.67],[20231208,241.28],[20231211,244.43],[20231212,243.76],[20231213,247.45],[20231214,246.79],[20231215,247.06],[20231218,247.59],[20231219,248.36],[20231220,244.63],[20231221,246.95],[20231222,246.97],[20231227,246.17],[20231228,245.86],[20231229,246.51],[20240102,249.78],[20240103,248.48],[20240104,246.18],[20240105,246.87],[20240108,249],[20240109,248.16],[20240110,247.19],[20240111,247.62],[20240112,246.68],[20240115,247.01],[20240116,247],[20240117,246.04],[20240118,247.13],[20240119,249.02],[20240122,250.48],[20240123,251],[20240124,249.02],[20240125,253.76],[20240126,252.99],[20240129,255.71],[20240130,256.19],[20240131,252.09],[20240201,254.41],[20240202,255.27],[20240205,255.75],[20240206,255.96],[20240207,257.48],[20240208,258],[20240209,258],[20240212,260.53],[20240213,257.25],[20240214,258.86],[20240215,260.78],[20240216,258.74],[20240219,258.83],[20240220,256.77],[20240221,258.11],[20240222,260.93],[20240223,261.65],[20240226,260.63],[20240227,261.31],[20240228,261.61],[20240229,263.55],[20240301,265.42],[20240304,263.99],[20240305,262.75],[20240306,263.05],[20240307,264.56],[20240308,263.23],[20240311,264.38],[20240312,265.9],[20240313,266.17],[20240314,265.76],[20240315,264.54],[20240318,265.56],[20240319,268.37],[20240320,271.33],[20240321,273.47],[20240322,273.48],[20240325,272.15],[20240326,272.1],[20240327,275.3],[20240328,277.24],[20240403,273.66],[20240405,272.8],[20240408,271.75],[20240409,271.37],[20240410,270.32],[20240411,270.29],[20240412,268.52],[20240415,266.32],[20240416,265.23],[20240417,263.8],[20240418,263.16],[20240419,263.3],[20240422,265.73],[20240423,267.4],[20240424,267.7],[20240425,264.92],[20240426,266.13],[20240429,266.85],[20240430,262.2],[20240502,262.35],[20240503,261.59],[20240506,263.89],[20240507,263.84],[20240508,264.05],[20240509,265.72],[20240510,266.19],[20240513,264.75],[20240514,265.16],[20240515,266.59],[20240516,264.71],[20240517,265.24],[20240520,265.45],[20240521,264.82],[20240522,263.86],[20240523,261.1],[20240524,263.31],[20240527,263],[20240528,261.57],[20240529,260.97],[20240530,261.36],[20240531,264.72],[20240603,262.34],[20240604,260.58],[20240605,262.98],[20240606,262.55],[20240607,263.6],[20240610,266.74],[20240611,265.49],[20240612,263.59],[20240613,265.24],[20240614,265.92],[20240617,267.96],[20240618,267.86],[20240619,267.61],[20240620,268.95],[20240621,270.3],[20240624,270.2],[20240625,269.37],[20240626,269.09],[20240627,268.54],[20240628,268.7],[20240701,266.85],[20240702,267.83],[20240703,266.49],[20240704,266.4],[20240705,265.05],[20240708,265.45],[20240709,265.94],[20240710,267.87],[20240711,269.31],[20240712,270.64],[20240715,271.68],[20240716,277.49],[20240717,274.33],[20240718,272.76],[20240719,271.19],[20240722,273.29],[20240723,273.13],[20240724,269.49],[20240725,271.51],[20240726,276.21],[20240729,277.68],[20240730,280.31],[20240731,281.61],[20240801,277.05],[20240802,267.42],[20240805,260.05],[20240806,263.69],[20240807,261.62],[20240808,267.59],[20240809,268.81],[20240812,266.94],[20240813,269.48],[20240814,268.32],[20240815,273.26],[20240816,274.01],[20240819,274.4],[20240820,271.31],[20240821,273.04],[20240822,272.62],[20240823,275.16],[20240826,275.21],[20240827,275.57],[20240828,275.77],[20240829,278.67],[20240830,280.73],[20240902,280.71],[20240903,276.55],[20240904,274.78],[20240905,272.66],[20240906,267.66],[20240909,271.71],[20240910,271.31],[20240911,271.59],[20240912,273.13],[20240913,275.17],[20240916,276.14],[20240917,277.77],[20240918,277.95],[20240919,281.88],[20240920,281.15],[20240923,282.79],[20240924,282.64],[20240925,280.24],[20240926,282.67],[20240927,283.99],[20240930,284.66],[20241001,286.67],[20241002,287.58],[20241003,287.79],[20241004,292.03],[20241007,290.25],[20241008,290.34],[20241009,292.74],[20241010,292.37],[20241011,294.09],[20241014,297.15],[20241015,295.73],[20241016,299.03],[20241017,299.77],[20241018,299.44],[20241021,297.06],[20241022,296.33],[20241023,295.74],[20241024,295.47],[20241025,292.46],[20241028,294.74],[20241029,293.89],[20241030,290.01],[20241031,288.34],[20241101,289],[20241104,288.79],[20241105,292.08],[20241106,305.51],[20241107,303.42],[20241108,304.55],[20241111,311.13],[20241112,309.82],[20241113,310.79],[20241114,308.81],[20241115,307.88],[20241118,307.38],[20241119,305.65],[20241120,308.96],[20241121,313.52],[20241122,319.15],[20241125,319.91],[20241126,320.07],[20241127,316.75],[20241128,317.29],[20241129,318.03],[20241202,320.91],[20241203,317.54],[20241204,317.06],[20241205,313.98],[20241206,314.43],[20241209,311.61],[20241210,311.51],[20241211,312.23],[20241212,310.95],[20241213,308.41],[20241216,305.55],[20241217,303.11],[20241218,295.79],[20241219,297.57],[20241220,301.6],[20241223,302.15],[20241224,304.4],[20241227,301.49],[20241230,299.76],[20241231,301.15],[20250102,302.82],[20250103,305.68],[20250106,303.63],[20250107,302.66],[20250108,305.34],[20250109,305.37],[20250110,301.82],[20250113,306.89],[20250114,306.89],[20250115,309.54],[20250116,311.4],[20250117,312.95],[20250120,309.95],[20250121,312.76],[20250122,311.26],[20250123,313.48],[20250124,309.01],[20250127,310.35],[20250128,310.92],[20250129,311.73],[20250130,313.61],[20250131,311.74],[20250203,311.5],[20250205,310.11],[20250206,311.22],[20250207,311.01],[20250210,313.37],[20250211,311.74],[20250212,308.76],[20250213,310.17],[20250214,309.15],[20250217,310],[20250218,312.13],[20250219,313.43],[20250220,310.74],[20250221,306.19],[20250224,305.84],[20250225,305.5],[20250226,304.98],[20250227,304.77],[20250228,307.78],[20250303,301.01],[20250304,294.26],[20250305,290.62],[20250306,286.73],[20250307,288],[20250310,284.69],[20250311,278.37],[20250312,277.69]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200314,19652.11],[20200315,19652.11],[20200316,17664.92],[20200317,18427.2],[20200318,17829.95],[20200319,18123.17],[20200320,17754.52],[20200321,17754.52],[20200322,17754.52],[20200323,17025.87],[20200324,18348.97],[20200325,18729.07],[20200326,19469.19],[20200327,18952.96],[20200328,18952.96],[20200329,18952.96],[20200330,19351.55],[20200331,19312.4],[20200401,18532.87],[20200402,18825.1],[20200403,18816.16],[20200404,18816.16],[20200405,18816.16],[20200406,19952.35],[20200407,20005.52],[20200408,20497.79],[20200409,20895.64],[20200410,20894.94],[20200411,20894.94],[20200412,20894.94],[20200413,20910.12],[20200414,21103.69],[20200415,20811.64],[20200416,20943.18],[20200417,21538.15],[20200418,21538.15],[20200419,21538.15],[20200420,21260.4],[20200421,20706.57],[20200422,21017.77],[20200423,21225.46],[20200424,21408.86],[20200425,21408.86],[20200426,21408.86],[20200427,21679.5],[20200428,21617.57],[20200429,22176.04],[20200430,21933.98],[20200501,21662.14],[20200502,21662.14],[20200503,21662.14],[20200504,21268.24],[20200505,21695.25],[20200506,21668.12],[20200507,21981.18],[20200508,22147.84],[20200509,22147.84],[20200510,22147.84],[20200511,22248.02],[20200512,21846.95],[20200513,21423.71],[20200514,21666.3],[20200515,21818.22],[20200516,21818.22],[20200517,21818.22],[20200518,22416.06],[20200519,22062.62],[20200520,22354.41],[20200521,22236.37],[20200522,22377.11],[20200523,22377.11],[20200524,22377.11],[20200525,22396.36],[20200526,22547.98],[20200527,22767.69],[20200528,22712.99],[20200529,22583.09],[20200530,22583.09],[20200531,22583.09],[20200601,22647.87],[20200602,22816.69],[20200603,23082.67],[20200604,22912.04],[20200605,23282.46],[20200606,23282.46],[20200607,23282.46],[20200608,23635.99],[20200609,23450.74],[20200610,23210.2],[20200611,22115.33],[20200612,22311.2],[20200613,22311.2],[20200614,22311.2],[20200615,22497.62],[20200616,22917.51],[20200617,22997.41],[20200618,23018.61],[20200619,22997.97],[20200620,22997.97],[20200621,22997.97],[20200622,23054.8],[20200623,23000.13],[20200624,22524.13],[20200625,22802.53],[20200626,22388.22],[20200627,22388.22],[20200628,22388.22],[20200629,22449.64],[20200630,22911.81],[20200701,23051.27],[20200702,23091.52],[20200703,23135.41],[20200704,23135.41],[20200705,23135.41],[20200706,23324.3],[20200707,23181.97],[20200708,23321.65],[20200709,23148.75],[20200710,23428.32],[20200711,23428.32],[20200712,23428.32],[20200713,23184.37],[20200714,23251.98],[20200715,23431.74],[20200716,23400.73],[20200717,23447.03],[20200718,23447.03],[20200719,23447.03],[20200720,23588.3],[20200721,23685.25],[20200722,23527.13],[20200723,23332.62],[20200724,23060.22],[20200725,23060.22],[20200726,23060.22],[20200727,22933.29],[20200728,22893.49],[20200729,23102.36],[20200730,22999.35],[20200731,22972.58],[20200801,22972.58],[20200802,22972.58],[20200803,23326.13],[20200804,23378.25],[20200805,23371.49],[20200806,23508.62],[20200807,23588.21],[20200808,23588.21],[20200809,23588.21],[20200810,23717.99],[20200811,23567.71],[20200812,23806.44],[20200813,23705.4],[20200814,23727.12],[20200815,23727.12],[20200816,23727.12],[20200817,23732.38],[20200818,23691.6],[20200819,23588.54],[20200820,23760.87],[20200821,23967.38],[20200822,23967.38],[20200823,23967.38],[20200824,24059.11],[20200825,24188.46],[20200826,24451.27],[20200827,24523.04],[20200828,24456.2],[20200829,24456.2],[20200830,24456.2],[20200831,24359.69],[20200901,24455.16],[20200902,25032.87],[20200903,24446.74],[20200904,24064.06],[20200905,24064.06],[20200906,24064.06],[20200907,24052.44],[20200908,23550.54],[20200909,23892.86],[20200910,23515.08],[20200911,23447.02],[20200912,23447.02],[20200913,23447.02],[20200914,23688.81],[20200915,23828.1],[20200916,23811.14],[20200917,23697.7],[20200918,23433.47],[20200919,23433.47],[20200920,23433.47],[20200921,23226.34],[20200922,23524.46],[20200923,23221.13],[20200924,23241.94],[20200925,23578.06],[20200926,23578.06],[20200927,23578.06],[20200928,23939.98],[20200929,23806.7],[20200930,23947.99],[20201001,24036.46],[20201002,23902.92],[20201003,23902.92],[20201004,23902.92],[20201005,24171.71],[20201006,23932.39],[20201007,24288.87],[20201008,24531.41],[20201009,24668.45],[20201010,24668.45],[20201011,24668.45],[20201012,24974.71],[20201013,24984.05],[20201014,24911.53],[20201015,24921.85],[20201016,24891.37],[20201017,24891.37],[20201018,24891.37],[20201019,24496.05],[20201020,24459.3],[20201021,24333.11],[20201022,24480.98],[20201023,24518.16],[20201024,24518.16],[20201025,24518.16],[20201026,24192.19],[20201027,24047.44],[20201028,23485.51],[20201029,23702.51],[20201030,23450.41],[20201031,23450.41],[20201101,23450.41],[20201102,23792.67],[20201103,24078.02],[20201104,24567.62],[20201105,24833.63],[20201106,24816.44],[20201107,24816.44],[20201108,24816.44],[20201109,25119.73],[20201110,25104.96],[20201111,25339.02],[20201112,25139.82],[20201113,25367.58],[20201114,25367.58],[20201115,25367.58],[20201116,25614.81],[20201117,25445.6],[20201118,25268.11],[20201119,25393.7],[20201120,25244.17],[20201121,25244.17],[20201122,25244.17],[20201123,25350.37],[20201124,25745.44],[20201125,25694.19],[20201126,25702.15],[20201127,25725.5],[20201128,25725.5],[20201129,25725.5],[20201130,25523.13],[20201201,25740.99],[20201202,25588.38],[20201203,25451.06],[20201204,25654.99],[20201205,25654.99],[20201206,25654.99],[20201207,25694.73],[20201208,25784.07],[20201209,25658.08],[20201210,25574.32],[20201211,25513.4],[20201212,25513.4],[20201213,25513.4],[20201214,25415.62],[20201215,25671.19],[20201216,25669.51],[20201217,25725.88],[20201218,25672.78],[20201219,25672.78],[20201220,25672.78],[20201221,25705.29],[20201222,25615.18],[20201223,25740.17],[20201224,25759.23],[20201225,25759.23],[20201226,25759.23],[20201227,25759.23],[20201228,25801.33],[20201229,25725.2],[20201230,25705.31],[20201231,25837.72],[20210101,25837.72],[20210102,25837.72],[20210103,25837.72],[20210104,25520.41],[20210105,25667],[20210106,25728.98],[20210107,26203.71],[20210108,26420.95],[20210109,26420.95],[20210110,26420.95],[20210111,26478.79],[20210112,26502.88],[20210113,26522.38],[20210114,26552.91],[20210115,26389.11],[20210116,26389.11],[20210117,26389.11],[20210118,26417.3],[20210119,26523.44],[20210120,26914.63],[20210121,26839.13],[20210122,26740.62],[20210123,26740.62],[20210124,26740.62],[20210125,26816.63],[20210126,26774.65],[20210127,26223.43],[20210128,26441.91],[20210129,25969.99],[20210130,25969.99],[20210131,25969.99],[20210201,26382.82],[20210202,26878.17],[20210203,26995.34],[20210204,27304.01],[20210205,27468.99],[20210206,27468.99],[20210207,27468.99],[20210208,27585.81],[20210209,27455.92],[20210210,27444.71],[20210211,27454.02],[20210212,27635.65],[20210213,27635.65],[20210214,27635.65],[20210215,27639.76],[20210216,27597.65],[20210217,27726.73],[20210218,27566.44],[20210219,27437.59],[20210220,27437.59],[20210221,27437.59],[20210222,27226.36],[20210223,27125.48],[20210224,27392.58],[20210225,26728.56],[20210226,26712.28],[20210227,26712.28],[20210228,26712.28],[20210301,27423.66],[20210302,27350.53],[20210303,26933.89],[20210304,26568.77],[20210305,27125.76],[20210306,27125.76],[20210307,27125.76],[20210308,27240.23],[20210309,27518.18],[20210310,27708.48],[20210311,27854.64],[20210312,27972.27],[20210313,27972.27],[20210314,27972.27],[20210315,28172.38],[20210316,28163.93],[20210317,28218.22],[20210318,27868.74],[20210319,27844.32],[20210320,27844.32],[20210321,27844.32],[20210322,27933.79],[20210323,27858.07],[20210324,27803.06],[20210325,27890.29],[20210326,28366.99],[20210327,28366.99],[20210328,28366.99],[20210329,28390.25],[20210330,28406.79],[20210331,28547.34],[20210401,28835.24],[20210402,28839.06],[20210403,28839.06],[20210404,28839.06],[20210405,28887.56],[20210406,29079.6],[20210407,28935.67],[20210408,29097.69],[20210409,29259.29],[20210410,29259.29],[20210411,29259.29],[20210412,29262.51],[20210413,29353.07],[20210414,29152.53],[20210415,29397.53],[20210416,29481.24],[20210417,29481.24],[20210418,29481.24],[20210419,29229.13],[20210420,28970.79],[20210421,29263.32],[20210422,29039.19],[20210423,29228.54],[20210424,29228.54],[20210425,29228.54],[20210426,29286.46],[20210427,29294.88],[20210428,29307.21],[20210429,29335.19],[20210430,29253.48],[20210501,29253.48],[20210502,29253.48],[20210503,29308.35],[20210504,29179.58],[20210505,29221.21],[20210506,29224.01],[20210507,29432.83],[20210508,29432.83],[20210509,29432.83],[20210510,28976.28],[20210511,28708.16],[20210512,28297.68],[20210513,28510.77],[20210514,28868.49],[20210515,28868.49],[20210516,28868.49],[20210517,28819.3],[20210518,28481.74],[20210519,28350.84],[20210520,28674.25],[20210521,28766.31],[20210522,28766.31],[20210523,28766.31],[20210524,28880.22],[20210525,28817.95],[20210526,28939.59],[20210527,29047.95],[20210528,29210.22],[20210529,29210.22],[20210530,29210.22],[20210531,29149.47],[20210601,29026.97],[20210602,29133.8],[20210603,29039.44],[20210604,29392.84],[20210605,29392.84],[20210606,29392.84],[20210607,29331.11],[20210608,29306.66],[20210609,29236.88],[20210610,29400.74],[20210611,29595.43],[20210612,29595.43],[20210613,29595.43],[20210614,29670.75],[20210615,29618.67],[20210616,29450.73],[20210617,29852.73],[20210618,29657.1],[20210619,29657.1],[20210620,29657.1],[20210621,29969.29],[20210622,30137.47],[20210623,30053.01],[20210624,30228.31],[20210625,30313.12],[20210626,30313.12],[20210627,30313.12],[20210628,30461],[20210629,30556.55],[20210630,30586.38],[20210701,30711.1],[20210702,31036.56],[20210703,31036.56],[20210704,31036.56],[20210705,31008.99],[20210706,30972.58],[20210707,31085.63],[20210708,30777.38],[20210709,31029.1],[20210710,31029.1],[20210711,31029.1],[20210712,31152],[20210713,31101.36],[20210714,31172.31],[20210715,31064.35],[20210716,30893.91],[20210717,30893.91],[20210718,30893.91],[20210719,30495.73],[20210720,30886.92],[20210721,31176.77],[20210722,31259.56],[20210723,31596.06],[20210724,31596.06],[20210725,31596.06],[20210726,31613.6],[20210727,31415.95],[20210728,31430.61],[20210729,31408.68],[20210730,31233.65],[20210731,31233.65],[20210801,31233.65],[20210802,31186.22],[20210803,31353.36],[20210804,31328.08],[20210805,31518.92],[20210806,31700.98],[20210807,31700.98],[20210808,31700.98],[20210809,31767.17],[20210810,31896.2],[20210811,31965.36],[20210812,31979.33],[20210813,31962.07],[20210814,31962.07],[20210815,31962.07],[20210816,31971.7],[20210817,31819.84],[20210818,31646.9],[20210819,31674.3],[20210820,31952.75],[20210821,31952.75],[20210822,31952.75],[20210823,32111.88],[20210824,32169.12],[20210825,32254.29],[20210826,32031.16],[20210827,32249.4],[20210828,32249.4],[20210829,32249.4],[20210830,32280.06],[20210831,32186.71],[20210901,32209.76],[20210902,32230.62],[20210903,32172.63],[20210904,32172.63],[20210905,32172.63],[20210906,32191.98],[20210907,32082.72],[20210908,32108.44],[20210909,31965.87],[20210910,31759.89],[20210911,31759.89],[20210912,31759.89],[20210913,31900.38],[20210914,31674.4],[20210915,31844.7],[20210916,32004.97],[20210917,31750.43],[20210918,31750.43],[20210919,31750.43],[20210920,31371.32],[20210921,31278.72],[20210922,31538.36],[20210923,31944.89],[20210924,31997.42],[20210925,31997.42],[20210926,31997.42],[20210927,31963.92],[20210928,31410.57],[20210929,31445.08],[20210930,31303.31],[20211001,31488.38],[20211002,31488.38],[20211003,31488.38],[20211004,31089.64],[20211005,31396.89],[20211006,31644.33],[20211007,31940.05],[20211008,31867.76],[20211009,31867.76],[20211010,31867.76],[20211011,31673.17],[20211012,31619.71],[20211013,31699.95],[20211014,32123.02],[20211015,32373.42],[20211016,32373.42],[20211017,32373.42],[20211018,32469.3],[20211019,32569],[20211020,32756.78],[20211021,32828.13],[20211022,32821.65],[20211023,32821.65],[20211024,32821.65],[20211025,32969.11],[20211026,33026.86],[20211027,32834.99],[20211028,33067.15],[20211029,33084.42],[20211030,33084.42],[20211031,33084.42],[20211101,33240.21],[20211102,33367.38],[20211103,33616.42],[20211104,33834.65],[20211105,34077.93],[20211106,34077.93],[20211107,34077.93],[20211108,33958.54],[20211109,33909.55],[20211110,33735.8],[20211111,33937.19],[20211112,34244.16],[20211113,34244.16],[20211114,34244.16],[20211115,34326.49],[20211116,34647.49],[20211117,34703.3],[20211118,34658.91],[20211119,34785.15],[20211120,34785.15],[20211121,34785.15],[20211122,34637.5],[20211123,34646.15],[20211124,34836.05],[20211125,34853.15],[20211126,33966.52],[20211127,33966.52],[20211128,33966.52],[20211129,34265.06],[20211130,33495.48],[20211201,33154.15],[20211202,33412.74],[20211203,33327.08],[20211204,33327.08],[20211205,33327.08],[20211206,33636.81],[20211207,34433.77],[20211208,34415.58],[20211209,34218.92],[20211210,34486.42],[20211211,34486.42],[20211212,34486.42],[20211213,34229.31],[20211214,33872.78],[20211215,34368.04],[20211216,34050.74],[20211217,33711.25],[20211218,33711.25],[20211219,33711.25],[20211220,33453.16],[20211221,33938.51],[20211222,34271.47],[20211223,34482.25],[20211224,34481.06],[20211225,34481.06],[20211226,34480.74],[20211227,34725.43],[20211228,34734.7],[20211229,34911.39],[20211230,34814.47],[20211231,34734.45],[20220101,34734.45],[20220102,34734.45],[20220103,34756.04],[20220104,34944.32],[20220105,34225.47],[20220106,34101.01],[20220107,33982.64],[20220108,33982.64],[20220109,33982.64],[20220110,33783.35],[20220111,34050.76],[20220112,34097.15],[20220113,33447.45],[20220114,33384.6],[20220115,33384.6],[20220116,33384.6],[20220117,33430.87],[20220118,33030.02],[20220119,32804.97],[20220120,32489.48],[20220121,31809.35],[20220122,31809.35],[20220123,31809.35],[20220124,31844.02],[20220125,31606.39],[20220126,31570],[20220127,31703.8],[20220128,32262.57],[20220129,32262.57],[20220130,32262.57],[20220131,32916.79],[20220201,32987.76],[20220202,33087.74],[20220203,32383.78],[20220204,32023.31],[20220205,32023.31],[20220206,32023.31],[20220207,32079.81],[20220208,32355.92],[20220209,32827.65],[20220210,32390.94],[20220211,31861],[20220212,31861],[20220213,31861],[20220214,31892.68],[20220215,32272.94],[20220216,32231.59],[20220217,31640.18],[20220218,31392.24],[20220219,31392.24],[20220220,31392.24],[20220221,31345.81],[20220222,31092.04],[20220223,30573.45],[20220224,31286.22],[20220225,31869.21],[20220226,31869.21],[20220227,31869.21],[20220228,31925.38],[20220301,31628.62],[20220302,32216.39],[20220303,32158.3],[20220304,32189.35],[20220305,32189.35],[20220306,32189.35],[20220307,31383.5],[20220308,31056.22],[20220309,31517.94],[20220310,31237.12],[20220311,31125.59],[20220312,31125.59],[20220313,31125.59],[20220314,30903.78],[20220315,31317.33],[20220316,32103.14],[20220317,32309.86],[20220318,32813.57],[20220319,32813.57],[20220320,32813.57],[20220321,32833.86],[20220322,33227.06],[20220323,32978.75],[20220324,33328.08],[20220325,33454.08],[20220326,33454.08],[20220327,33454.08],[20220328,33749.25],[20220329,33868.62],[20220330,33564.15],[20220331,33181.76],[20220401,33373.37],[20220402,33373.37],[20220403,33373.37],[20220404,33759.69],[20220405,33537.64],[20220406,33230.26],[20220407,33332.44],[20220408,33408.03],[20220409,33408.03],[20220410,33408.03],[20220411,32856.64],[20220412,32844.37],[20220413,33211.26],[20220414,32856.98],[20220415,32854.3],[20220416,32854.3],[20220417,32854.3],[20220418,32848.7],[20220419,33389.88],[20220420,33324.51],[20220421,32740.32],[20220422,32022.62],[20220423,32022.62],[20220424,32022.62],[20220425,32216.58],[20220426,31714.05],[20220427,31960.14],[20220428,32834.4],[20220429,31825.02],[20220430,31825.02],[20220501,31825.02],[20220502,31848.45],[20220503,31916.69],[20220504,32698.51],[20220505,31716.94],[20220506,31241.75],[20220507,31241.75],[20220508,31241.75],[20220509,30650.75],[20220510,30324.94],[20220511,29912.84],[20220512,30154.2],[20220513,31014.8],[20220514,31014.8],[20220515,31014.8],[20220516,30851.92],[20220517,31063.89],[20220518,30101.22],[20220519,29800.28],[20220520,29749.18],[20220521,29749.18],[20220522,29749.18],[20220523,29916.75],[20220524,29469.5],[20220525,29886.98],[20220526,30185.81],[20220527,31070.93],[20220528,31070.93],[20220529,31070.93],[20220530,31107.79],[20220531,30990.75],[20220601,30826.16],[20220602,31229.14],[20220603,30889.09],[20220604,30889.09],[20220605,30889.09],[20220606,30949.31],[20220607,31297.77],[20220608,30937.79],[20220609,30303.57],[20220610,29786.3],[20220611,29786.3],[20220612,29786.3],[20220613,28921.39],[20220614,28763.55],[20220615,29166.73],[20220616,28367.15],[20220617,28230.07],[20220618,28230.07],[20220619,28230.07],[20220620,28212.59],[20220621,28665.66],[20220622,28712.12],[20220623,28944.18],[20220624,29872.69],[20220625,29872.69],[20220626,29872.69],[20220627,29742.7],[20220628,29297.39],[20220629,29255.94],[20220630,29239.03],[20220701,29453.82],[20220702,29453.82],[20220703,29453.82],[20220704,29446.08],[20220705,29897.27],[20220706,30356.12],[20220707,30784.65],[20220708,30843.21],[20220709,30843.21],[20220710,30843.21],[20220711,30705.02],[20220712,30570.79],[20220713,30304.53],[20220714,30336.32],[20220715,30722.81],[20220716,30722.81],[20220717,30722.81],[20220718,30431.13],[20220719,30793.12],[20220720,31214.12],[20220721,31533.18],[20220722,31308.22],[20220723,31308.22],[20220724,31308.22],[20220725,31150.27],[20220726,31083.57],[20220727,31694.6],[20220728,32167.11],[20220729,32402.71],[20220730,32402.71],[20220731,32402.71],[20220801,32281.37],[20220802,32161.8],[20220803,32726.56],[20220804,32793.66],[20220805,32673.39],[20220806,32673.39],[20220807,32673.39],[20220808,32791.12],[20220809,32475.71],[20220810,32999.1],[20220811,32893.95],[20220812,33503.1],[20220813,33503.1],[20220814,33503.1],[20220815,33773.6],[20220816,34179.15],[20220817,33836.46],[20220818,33844.77],[20220819,33787.33],[20220820,33787.33],[20220821,33787.33],[20220822,33265.3],[20220823,33338.5],[20220824,33392.8],[20220825,33758.24],[20220826,32745.94],[20220827,32745.94],[20220828,32745.94],[20220829,32490.33],[20220830,31993.36],[20220831,31811.34],[20220901,31791.71],[20220902,31563.28],[20220903,31563.28],[20220904,31563.28],[20220905,31632.7],[20220906,31592.48],[20220907,32174.4],[20220908,32151.95],[20220909,32533.13],[20220910,32533.13],[20220911,32533.13],[20220912,32591.41],[20220913,31352.26],[20220914,31759.2],[20220915,31488.25],[20220916,31212.52],[20220917,31212.52],[20220918,31212.52],[20220919,31270.84],[20220920,30972.71],[20220921,30788.62],[20220922,30491.55],[20220923,30331.78],[20220924,30331.78],[20220925,30331.78],[20220926,30330.27],[20220927,30298.43],[20220928,30987.24],[20220929,30089.36],[20220930,29586.03],[20221001,29586.03],[20221002,29586.03],[20221003,30134.22],[20221004,30732.28],[20221005,30727.09],[20221006,30651.53],[20221007,30020.94],[20221008,30020.94],[20221009,30020.94],[20221010,29997],[20221011,29679.14],[20221012,29663.52],[20221013,30107.93],[20221014,29706.09],[20221015,29706.09],[20221016,29706.09],[20221017,30214.95],[20221018,30372.36],[20221019,30309.55],[20221020,30026.13],[20221021,30770.25],[20221022,30770.25],[20221023,30770.25],[20221024,30837.66],[20221025,31276.29],[20221026,30706.99],[20221027,30555.48],[20221028,31344.92],[20221029,31344.92],[20221030,31344.92],[20221031,31363.16],[20221101,31258.26],[20221102,30606.8],[20221103,30632.55],[20221104,30627.02],[20221105,30627.02],[20221106,30627.02],[20221107,30520.21],[20221108,30675.9],[20221109,30067.91],[20221110,31644.77],[20221111,31190.75],[20221112,31190.75],[20221113,31190.75],[20221114,30924.79],[20221115,30976.63],[20221116,30683.12],[20221117,30731.31],[20221118,30756.72],[20221119,30756.72],[20221120,30756.72],[20221121,30966.98],[20221122,31226.06],[20221123,31279.81],[20221124,31210.59],[20221125,31174.77],[20221126,31174.77],[20221127,31174.77],[20221128,30576.12],[20221129,30724.37],[20221130,31485.67],[20221201,31412.87],[20221202,31134.92],[20221203,31134.92],[20221204,31134.92],[20221205,30527.71],[20221206,30248.78],[20221207,30114.73],[20221208,30350.42],[20221209,30090.12],[20221210,30090.12],[20221211,30090.12],[20221212,30414.81],[20221213,30743.66],[20221214,30319.6],[20221215,29657.44],[20221216,29328.75],[20221217,29328.75],[20221218,29328.75],[20221219,29110.65],[20221220,29053.14],[20221221,29372.15],[20221222,29041.4],[20221223,29128.33],[20221224,29128.33],[20221225,29128.33],[20221226,29128.9],[20221227,29061.35],[20221228,28764.67],[20221229,29088.77],[20221230,29017.24],[20221231,29017.24],[20230101,29017.24],[20230102,29016.33],[20230103,29267.03],[20230104,29337.16],[20230105,29062.34],[20230106,29774.49],[20230107,29774.49],[20230108,29774.49],[20230109,29449.3],[20230110,29542.16],[20230111,29845.34],[20230112,29899.69],[20230113,29923.56],[20230114,29923.56],[20230115,29923.56],[20230116,29958.16],[20230117,29876.84],[20230118,29535.46],[20230119,29277.29],[20230120,29695.72],[20230121,29695.72],[20230122,29695.72],[20230123,30001.89],[20230124,30026.55],[20230125,29923.69],[20230126,30244.79],[20230127,30443.39],[20230128,30443.39],[20230129,30443.39],[20230130,30034.12],[20230131,30507.89],[20230201,30706.97],[20230202,30962.84],[20230203,30837.34],[20230204,30837.34],[20230205,30837.34],[20230206,31002.94],[20230207,31485.59],[20230208,31198.6],[20230209,30847.85],[20230210,31004.99],[20230211,31004.99],[20230212,31004.99],[20230213,31323.75],[20230214,31224.58],[20230215,31491.81],[20230216,31158.81],[20230217,31157.79],[20230218,31157.79],[20230219,31157.79],[20230220,31089.33],[20230221,30511.99],[20230222,30484.25],[20230223,30701.31],[20230224,30502.72],[20230225,30502.72],[20230226,30502.72],[20230227,30607.97],[20230228,30380.15],[20230301,30091.2],[20230302,30446.51],[20230303,30896.1],[20230304,30896.1],[20230305,30896.1],[20230306,30846.22],[20230307,30452.69],[20230308,30706.63],[20230309,30230.41],[20230310,29563.39],[20230311,29563.39],[20230312,29563.39],[20230313,29154.95],[20230314,29534.96],[20230315,29818.58],[20230316,30157.06],[20230317,29878.95],[20230318,29878.95],[20230319,29878.95],[20230320,29818.8],[20230321,30043.08],[20230322,29648.48],[20230323,29436.08],[20230324,29837.88],[20230325,29837.88],[20230326,29837.88],[20230327,29882.02],[20230328,29663.95],[20230329,30020.73],[20230330,30120.75],[20230331,30536.57],[20230401,30536.57],[20230402,30536.57],[20230403,30680.59],[20230404,30440.15],[20230405,30239.93],[20230406,30326.97],[20230407,30326.65],[20230408,30326.65],[20230409,30326.65],[20230410,30332.74],[20230411,30476.59],[20230412,30314.15],[20230413,30371.87],[20230414,30295.42],[20230415,30295.42],[20230416,30295.42],[20230417,30556.68],[20230418,30603.09],[20230419,30650.33],[20230420,30478.87],[20230421,30406.31],[20230422,30406.31],[20230423,30406.31],[20230424,30360.83],[20230425,29888.64],[20230426,29680.23],[20230427,30116.03],[20230428,30505.15],[20230429,30505.15],[20230430,30505.15],[20230501,30516.65],[20230502,30293.98],[20230503,29888.07],[20230504,29621.97],[20230505,30208.64],[20230506,30208.64],[20230507,30208.64],[20230508,30232.75],[20230509,30285.93],[20230510,30444.56],[20230511,30466.74],[20230512,30545.06],[20230513,30545.06],[20230514,30545.06],[20230515,30663.68],[20230516,30481.2],[20230517,30900.95],[20230518,31128.77],[20230519,31300.56],[20230520,31300.56],[20230521,31300.56],[20230522,31274.96],[20230523,31081.97],[20230524,30796.32],[20230525,31110.12],[20230526,31477.79],[20230527,31477.79],[20230528,31477.79],[20230529,31498.26],[20230530,31533.19],[20230531,31516.9],[20230601,31705.05],[20230602,32033.4],[20230603,32033.4],[20230604,32033.4],[20230605,32199.15],[20230606,32317.42],[20230607,32152.49],[20230608,32183.16],[20230609,32154.77],[20230610,32154.77],[20230611,32154.77],[20230612,32442.63],[20230613,32617.58],[20230614,32596.09],[20230615,32871.37],[20230616,32481.27],[20230617,32481.27],[20230618,32481.27],[20230619,32496.47],[20230620,32369],[20230621,32207.71],[20230622,32099.47],[20230623,32139.86],[20230624,32139.86],[20230625,32139.86],[20230626,31986.73],[20230627,32165.48],[20230628,32258.63],[20230629,32393.38],[20230630,32895.41],[20230701,32895.41],[20230702,32895.41],[20230703,32889.56],[20230704,32898.7],[20230705,32874.91],[20230706,32561.23],[20230707,32504.12],[20230708,32504.12],[20230709,32504.12],[20230710,32431.85],[20230711,32592.95],[20230712,32712.27],[20230713,32588.96],[20230714,32482.93],[20230715,32482.93],[20230716,32482.93],[20230717,32541.35],[20230718,32717.45],[20230719,32917.34],[20230720,32768.69],[20230721,32943.99],[20230722,32943.99],[20230723,32943.99],[20230724,33111.24],[20230725,33330.28],[20230726,33314.02],[20230727,33041.52],[20230728,33487.82],[20230729,33487.82],[20230730,33487.82],[20230731,33611],[20230801,33679.3],[20230802,33250.41],[20230803,33218.11],[20230804,33063.85],[20230805,33063.85],[20230806,33063.85],[20230807,33160.29],[20230808,33142.9],[20230809,32909.47],[20230810,32779.29],[20230811,32736.32],[20230812,32736.32],[20230813,32736.32],[20230814,33075.52],[20230815,32849.62],[20230816,32572.72],[20230817,32349.92],[20230818,32366.22],[20230819,32366.22],[20230820,32366.22],[20230821,32455.63],[20230822,32467.93],[20230823,32951.62],[20230824,32564.44],[20230825,32774.26],[20230826,32774.26],[20230827,32774.26],[20230828,32945.12],[20230829,33394.53],[20230830,33349.44],[20230831,33416.44],[20230901,33587.96],[20230902,33587.96],[20230903,33587.96],[20230904,33640.68],[20230905,33756.52],[20230906,33553.14],[20230907,33504.54],[20230908,33557.09],[20230909,33557.09],[20230910,33557.09],[20230911,33676.83],[20230912,33578.44],[20230913,33495.02],[20230914,33776.5],[20230915,33633.57],[20230916,33633.57],[20230917,33633.57],[20230918,33552.19],[20230919,33333.69],[20230920,33126.97],[20230921,32753.26],[20230922,32612.69],[20230923,32612.69],[20230924,32612.69],[20230925,32757.48],[20230926,32443.23],[20230927,32622.58],[20230928,32789.34],[20230929,32638.75],[20230930,32638.75],[20231001,32638.75],[20231002,32753.07],[20231003,32522.75],[20231004,32589.98],[20231005,32481.92],[20231006,32697.63],[20231007,32697.63],[20231008,32697.63],[20231009,32985.74],[20231010,33079.22],[20231011,33145.12],[20231012,32940.93],[20231013,33034.91],[20231014,33034.91],[20231015,33034.91],[20231016,33252.66],[20231017,33212.33],[20231018,32860.6],[20231019,32566.33],[20231020,32085.42],[20231021,32085.42],[20231022,32085.42],[20231023,31918.54],[20231024,32068.52],[20231025,31794.04],[20231026,31542.89],[20231027,31338.45],[20231028,31338.45],[20231029,31338.45],[20231030,31428.57],[20231031,31649.84],[20231101,31996.76],[20231102,32417.34],[20231103,32631.98],[20231104,32631.98],[20231105,32631.98],[20231106,32572.14],[20231107,32822.56],[20231108,32879.69],[20231109,32613.01],[20231110,32996.53],[20231111,32996.53],[20231112,32996.53],[20231113,33057.93],[20231114,33491.39],[20231115,33244.63],[20231116,33272.19],[20231117,33264.55],[20231118,33264.55],[20231119,33264.55],[20231120,33313.94],[20231121,33218.18],[20231122,33482.82],[20231123,33498.23],[20231124,33488.58],[20231125,33488.58],[20231126,33488.58],[20231127,33346.98],[20231128,33336.14],[20231129,33304.17],[20231130,33573.77],[20231201,33972.12],[20231202,33972.12],[20231203,33972.12],[20231204,33915.94],[20231205,33968.66],[20231206,34002.25],[20231207,34203.61],[20231208,34329.67],[20231209,34329.67],[20231210,34329.67],[20231211,34583.76],[20231212,34590.77],[20231213,35056.86],[20231214,34855.98],[20231215,34784.53],[20231216,34784.53],[20231217,34784.53],[20231218,34989.86],[20231219,35055.47],[20231220,34713.57],[20231221,34837.65],[20231222,34836.7],[20231223,34836.7],[20231224,34836.7],[20231225,34836.85],[20231226,34846.78],[20231227,34877.35],[20231228,34779.04],[20231229,34870.18],[20231230,34870.18],[20231231,34870.18],[20240101,34870.18],[20240102,34935.39],[20240103,34735.06],[20240104,34521.08],[20240105,34623.93],[20240106,34623.93],[20240107,34623.93],[20240108,34972.34],[20240109,35044.5],[20240110,35158.44],[20240111,35085.53],[20240112,35208.66],[20240113,35208.66],[20240114,35208.66],[20240115,35196.37],[20240116,35269.2],[20240117,35096.17],[20240118,35336.2],[20240119,35687.78],[20240120,35687.78],[20240121,35687.78],[20240122,35861.42],[20240123,36006.02],[20240124,35916.44],[20240125,36137.69],[20240126,36197.19],[20240127,36197.19],[20240128,36197.19],[20240129,36592.57],[20240130,36550.14],[20240131,36066.53],[20240201,36423.17],[20240202,36586.67],[20240203,36586.67],[20240204,36586.67],[20240205,36883.99],[20240206,36977.55],[20240207,37126.42],[20240208,37274.24],[20240209,37423.65],[20240210,37423.65],[20240211,37423.65],[20240212,37463.05],[20240213,36930.34],[20240214,37438.73],[20240215,37587.43],[20240216,37368.25],[20240217,37368.25],[20240218,37368.25],[20240219,37346.41],[20240220,37023.08],[20240221,36990.95],[20240222,37552.42],[20240223,37679.58],[20240224,37679.58],[20240225,37679.58],[20240226,37520.3],[20240227,37556.94],[20240228,37650.13],[20240229,37767.42],[20240301,38061.5],[20240302,38061.5],[20240303,38061.5],[20240304,37975.82],[20240305,37635.58],[20240306,37688.84],[20240307,37970.36],[20240308,37732.58],[20240309,37732.58],[20240310,37732.58],[20240311,37663.33],[20240312,38024],[20240313,37949.69],[20240314,37869.59],[20240315,37731.43],[20240316,37731.43],[20240317,37731.43],[20240318,37888.66],[20240319,38182.18],[20240320,38533.89],[20240321,38585.68],[20240322,38751.96],[20240323,38751.96],[20240324,38751.96],[20240325,38611.63],[20240326,38487.77],[20240327,38849.38],[20240328,38965.27],[20240329,38965.82],[20240330,38965.82],[20240331,38965.82],[20240401,38961.31],[20240402,38787.24],[20240403,38668.43],[20240404,38100.95],[20240405,38392.62],[20240406,38392.62],[20240407,38392.62],[20240408,38475.25],[20240409,38407.19],[20240410,38119.22],[20240411,38685.01],[20240412,38496.85],[20240413,38496.85],[20240414,38496.85],[20240415,38075.22],[20240416,37954.37],[20240417,37779.35],[20240418,37537.84],[20240419,37356.28],[20240420,37356.28],[20240421,37356.28],[20240422,37641.44],[20240423,37933.27],[20240424,37963.54],[20240425,37646.34],[20240426,38033.47],[20240427,38033.47],[20240428,38033.47],[20240429,38135.2],[20240430,37645.31],[20240501,37561.38],[20240502,37776.24],[20240503,38049.76],[20240504,38049.76],[20240505,38049.76],[20240506,38236.6],[20240507,38441.01],[20240508,38470.39],[20240509,38600.38],[20240510,38630.11],[20240511,38630.11],[20240512,38630.11],[20240513,38553.16],[20240514,38674.08],[20240515,38957.15],[20240516,38855.82],[20240517,38932.65],[20240518,38932.65],[20240519,38932.65],[20240520,38927.77],[20240521,38970.14],[20240522,38996.69],[20240523,38668.35],[20240524,38849.88],[20240525,38849.88],[20240526,38849.88],[20240527,38860.7],[20240528,38705.49],[20240529,38520.47],[20240530,38436.36],[20240531,38533.44],[20240601,38533.44],[20240602,38533.44],[20240603,38603.37],[20240604,38547.26],[20240605,38919.12],[20240606,39002.44],[20240607,38879.88],[20240608,38879.88],[20240609,38879.88],[20240610,39400.01],[20240611,39530.9],[20240612,39688.44],[20240613,39686.65],[20240614,39993.25],[20240615,39993.25],[20240616,39993.25],[20240617,40151.9],[20240618,40264.58],[20240619,40221.1],[20240620,40218.07],[20240621,40298.11],[20240622,40298.11],[20240623,40298.11],[20240624,40098.96],[20240625,40206.38],[20240626,40316.18],[20240627,40327.01],[20240628,40226.44],[20240629,40226.44],[20240630,40226.44],[20240701,40086.48],[20240702,40308.73],[20240703,40369.09],[20240704,40315.75],[20240705,40331.25],[20240706,40331.25],[20240707,40331.25],[20240708,40349.28],[20240709,40408],[20240710,40674.39],[20240711,40441.98],[20240712,40492.83],[20240713,40492.83],[20240714,40492.83],[20240715,40552.96],[20240716,40874.91],[20240717,40332.79],[20240718,40021.84],[20240719,39852.71],[20240720,39852.71],[20240721,39852.71],[20240722,40173.75],[20240723,40253.36],[20240724,39517.83],[20240725,39280.22],[20240726,39652.54],[20240727,39652.54],[20240728,39652.54],[20240729,39867.74],[20240730,39747.51],[20240731,40191.7],[20240801,39927.03],[20240802,38930.09],[20240803,38930.09],[20240804,38930.09],[20240805,37551.72],[20240806,37930.89],[20240807,37770.21],[20240808,38384.08],[20240809,38646.71],[20240810,38646.71],[20240811,38646.71],[20240812,38617.45],[20240813,39126.15],[20240814,39018.71],[20240815,39457.55],[20240816,39819.92],[20240817,39819.92],[20240818,39819.92],[20240819,39973.48],[20240820,39804.67],[20240821,39858.2],[20240822,39563.34],[20240823,39898.18],[20240824,39898.18],[20240825,39898.18],[20240826,39762.44],[20240827,39757.83],[20240828,39718.7],[20240829,39849.82],[20240830,40173.2],[20240831,40173.2],[20240901,40173.2],[20240902,40233.37],[20240903,39687.81],[20240904,39465.48],[20240905,39215.73],[20240906,38642.51],[20240907,38642.51],[20240908,38642.51],[20240909,39126.92],[20240910,39327.91],[20240911,39593.87],[20240912,39974.54],[20240913,40040.56],[20240914,40040.56],[20240915,40040.56],[20240916,39994.43],[20240917,39988.51],[20240918,39927.47],[20240919,40409.05],[20240920,40326.99],[20240921,40326.99],[20240922,40326.99],[20240923,40559.27],[20240924,40600.06],[20240925,40341.41],[20240926,40642.06],[20240927,40617.52],[20240928,40617.52],[20240929,40617.52],[20240930,40584.56],[20241001,40664.99],[20241002,40705.15],[20241003,40724.03],[20241004,41102.43],[20241005,41102.43],[20241006,41102.43],[20241007,40961.54],[20241008,41214.87],[20241009,41587.23],[20241010,41659.3],[20241011,41872.63],[20241012,41872.63],[20241013,41872.63],[20241014,42233.93],[20241015,42076.48],[20241016,42203.59],[20241017,42362.12],[20241018,42538.92],[20241019,42538.92],[20241020,42538.92],[20241021,42439.16],[20241022,42470.63],[20241023,42362.8],[20241024,42285.86],[20241025,42191.97],[20241026,42191.97],[20241027,42191.97],[20241028,42306.01],[20241029,42524.52],[20241030,42271.41],[20241031,41421.51],[20241101,41494.73],[20241102,41494.73],[20241103,41494.73],[20241104,41376.9],[20241105,41789.72],[20241106,43525.64],[20241107,43576.59],[20241108,43788.38],[20241109,43788.38],[20241110,43788.38],[20241111,44343.46],[20241112,44453.71],[20241113,44417.52],[20241114,44514.19],[20241115,43810.72],[20241116,43810.72],[20241117,43810.72],[20241118,43973.08],[20241119,43999.54],[20241120,44150.47],[20241121,44576.08],[20241122,45254.37],[20241123,45254.37],[20241124,45254.37],[20241125,45137.93],[20241126,45151.13],[20241127,44956.55],[20241128,44923.47],[20241129,45023.33],[20241130,45023.33],[20241201,45023.33],[20241202,45389.78],[20241203,45353.7],[20241204,45675.26],[20241205,45412.85],[20241206,45369.05],[20241207,45369.05],[20241208,45369.05],[20241209,45167.48],[20241210,45172.6],[20241211,45524.86],[20241212,45410],[20241213,45240.14],[20241214,45240.14],[20241215,45240.14],[20241216,45389.64],[20241217,45225.34],[20241218,44159.75],[20241219,44278.96],[20241220,44634.48],[20241221,44634.48],[20241222,44634.48],[20241223,44913.39],[20241224,45175.99],[20241225,45175.86],[20241226,45178.57],[20241227,44838.11],[20241228,44838.11],[20241229,44838.11],[20241230,44321.98],[20241231,44394.08],[20250101,44394.19],[20250102,44628.01],[20250103,45120.38],[20250104,45120.38],[20250105,45120.38],[20250106,44921.51],[20250107,44676.57],[20250108,45033.2],[20250109,45030.64],[20250110,44436.94],[20250111,44436.94],[20250112,44436.94],[20250113,44822.14],[20250114,44730.52],[20250115,45222.37],[20250116,45365.69],[20250117,45656.07],[20250118,45656.07],[20250119,45656.07],[20250120,45623.33],[20250121,45771.99],[20250122,45731.71],[20250123,46073.77],[20250124,45711.83],[20250125,45711.83],[20250126,45711.83],[20250127,44996.81],[20250128,45681.75],[20250129,45685.11],[20250130,45864.39],[20250131,45779.38],[20250201,45779.38],[20250202,45779.38],[20250203,45855.86],[20250204,45877.12],[20250205,45735.4],[20250206,46110.48],[20250207,45775.72],[20250208,45775.72],[20250209,45775.72],[20250210,46191.62],[20250211,46168.14],[20250212,45852.64],[20250213,46118.73],[20250214,45846.31],[20250215,45846.31],[20250216,45846.31],[20250217,45859.44],[20250218,46069.29],[20250219,46207.65],[20250220,45965.16],[20250221,45245.18],[20250222,45245.18],[20250223,45245.18],[20250224,44935.37],[20250225,44622.35],[20250226,44650.58],[20250227,44165.65],[20250228,44841.93],[20250301,44841.93],[20250302,44841.93],[20250303,44115.87],[20250304,43166.36],[20250305,42944.11],[20250306,41982.2],[20250307,41861.89],[20250308,41861.89],[20250309,41861.89],[20250310,40954.83],[20250311,40309.82],[20250312,40516.91],[20250313,40752.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.667,13€ |
| 2022 | 1.918,80€ |
| 2023 | 1.879,44€ |
| 2024 | 2.289,17€ |
| 2025 | 2.424,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,96% |
| 3 M | -8,74% |
| 6 M | 2,28% |
| lfd. Jahr | -6,54% |
| 1 Jahr | 5,91% |
| 3 Jahre | 26,35% |
| 5 Jahre | 121,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,96% |
| Wertentwicklung seit Auflage | 109,74% |
Das Ziel des Fonds besteht darin, die Wertentwicklung des S&P 500 Buyback Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Buyback Index ist ein Aktienindex, der die 100 führenden Unternehmen des S&P 500 Index mit der höchsten Rückkaufquote in den letzten 12 Monaten repräsentiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 66.7125 | 52.879600 |
| 03.2021 - 03.2022 | 15.0963 | 10.480000 |
| 03.2022 - 03.2023 | -2.0513 | -4.429300 |
| 03.2023 - 03.2024 | 21.8009 | 28.219600 |
| 03.2024 - 03.2025 | 5.9061 | 7.578600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,19% | 16,94% | 19,55% | k.A. |
| Sharpe Ratio | 0,88 | 0,50 | 0,72 | k.A. |
| Tracking Error | 8,21% | 8,36% | 8,67% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,02 | 1,13 | k.A. |
| Treynor Ratio | 11,75 | 8,25 | 12,53 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| USA | 100,00% |
Branchenverteilung (18. 03. 2025)
| Konsumgüter zyklisch | 20,48% |
| Finanzen | 19,67% |
| Gesundheit / Healthcare | 12,55% |
| Informationstechnologie | 11,98% |
| Industrie / Investitionsgüter | 11,41% |
| Telekommunikationsdienstleister | 7,39% |
| Konsumgüter nicht-zyklisch | 5,97% |
| Grundstoffe | 4,65% |
| Energie | 3,64% |
| Versorger | 2,26% |
Assetverteilung (18. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42700KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,53 Mio. EUR |