Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWQY
ISIN: IE00BYSX4283
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
8,55 €
-0,74 € / -8,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYSX4283","name":"Fidelity Europe Quality Income UCITS ETF Acc","currency":"EUR"},"ts":[[20201102,5.04],[20201103,5.14],[20201104,5.24],[20201105,5.29],[20201106,5.28],[20201109,5.48],[20201110,5.52],[20201111,5.57],[20201112,5.53],[20201113,5.52],[20201116,5.58],[20201117,5.56],[20201118,5.59],[20201119,5.55],[20201120,5.57],[20201123,5.55],[20201124,5.58],[20201125,5.59],[20201126,5.58],[20201127,5.6],[20201130,5.54],[20201201,5.57],[20201202,5.56],[20201203,5.55],[20201204,5.58],[20201207,5.57],[20201208,5.58],[20201209,5.61],[20201210,5.59],[20201211,5.55],[20201214,5.59],[20201215,5.58],[20201216,5.63],[20201217,5.65],[20201218,5.63],[20201221,5.51],[20201222,5.57],[20201223,5.61],[20201224,5.62],[20201228,5.66],[20201229,5.71],[20201230,5.7],[20201231,5.68],[20210104,5.71],[20210105,5.68],[20210106,5.73],[20210107,5.75],[20210108,5.8],[20210111,5.77],[20210112,5.77],[20210113,5.78],[20210114,5.82],[20210115,5.77],[20210118,5.79],[20210119,5.77],[20210120,5.81],[20210121,5.81],[20210122,5.77],[20210125,5.73],[20210126,5.76],[20210127,5.7],[20210128,5.71],[20210129,5.61],[20210201,5.68],[20210202,5.75],[20210203,5.77],[20210204,5.79],[20210205,5.79],[20210208,5.81],[20210209,5.81],[20210210,5.8],[20210211,5.83],[20210212,5.87],[20210215,5.94],[20210216,5.94],[20210217,5.88],[20210218,5.83],[20210219,5.85],[20210222,5.81],[20210223,5.77],[20210224,5.77],[20210225,5.76],[20210226,5.65],[20210301,5.77],[20210302,5.79],[20210303,5.77],[20210304,5.73],[20210305,5.68],[20210308,5.76],[20210309,5.85],[20210310,5.87],[20210311,5.94],[20210312,5.91],[20210315,5.92],[20210316,5.99],[20210317,5.94],[20210318,5.97],[20210319,5.95],[20210322,5.98],[20210323,5.98],[20210324,6],[20210325,6.01],[20210326,6.07],[20210329,6.07],[20210330,6.1],[20210331,6.11],[20210401,6.15],[20210405,6.15],[20210406,6.2],[20210407,6.2],[20210408,6.25],[20210409,6.28],[20210412,6.25],[20210413,6.28],[20210414,6.28],[20210415,6.33],[20210416,6.37],[20210419,6.38],[20210420,6.28],[20210421,6.33],[20210422,6.36],[20210423,6.37],[20210426,6.38],[20210427,6.42],[20210428,6.4],[20210429,6.4],[20210430,6.38],[20210503,6.41],[20210504,6.31],[20210505,6.44],[20210506,6.39],[20210507,6.46],[20210510,6.45],[20210511,6.28],[20210512,6.3],[20210513,6.3],[20210514,6.37],[20210517,6.36],[20210518,6.39],[20210519,6.28],[20210520,6.38],[20210521,6.41],[20210524,6.44],[20210525,6.45],[20210526,6.46],[20210527,6.49],[20210528,6.51],[20210531,6.49],[20210601,6.53],[20210602,6.55],[20210603,6.54],[20210604,6.57],[20210607,6.58],[20210608,6.6],[20210609,6.62],[20210610,6.62],[20210611,6.65],[20210614,6.67],[20210615,6.66],[20210616,6.68],[20210617,6.66],[20210618,6.57],[20210621,6.62],[20210622,6.64],[20210623,6.57],[20210624,6.64],[20210625,6.64],[20210628,6.59],[20210629,6.62],[20210630,6.56],[20210701,6.6],[20210702,6.64],[20210705,6.66],[20210706,6.65],[20210707,6.71],[20210708,6.59],[20210709,6.67],[20210712,6.73],[20210713,6.74],[20210714,6.73],[20210715,6.7],[20210716,6.7],[20210719,6.57],[20210720,6.6],[20210721,6.69],[20210722,6.75],[20210723,6.84],[20210726,6.85],[20210727,6.82],[20210728,6.86],[20210729,6.88],[20210730,6.84],[20210802,6.88],[20210803,6.87],[20210804,6.91],[20210805,6.93],[20210806,6.9],[20210809,6.91],[20210810,6.94],[20210811,6.96],[20210812,6.96],[20210813,6.98],[20210816,6.95],[20210817,6.97],[20210818,6.97],[20210819,6.86],[20210820,6.88],[20210823,6.92],[20210824,6.91],[20210825,6.91],[20210826,6.89],[20210827,6.92],[20210830,6.92],[20210831,6.88],[20210901,6.94],[20210902,6.96],[20210903,6.93],[20210906,6.97],[20210907,6.95],[20210908,6.89],[20210909,6.88],[20210910,6.87],[20210913,6.85],[20210914,6.86],[20210915,6.81],[20210916,6.85],[20210917,6.77],[20210920,6.66],[20210921,6.75],[20210922,6.8],[20210923,6.87],[20210924,6.78],[20210927,6.7],[20210928,6.53],[20210929,6.56],[20210930,6.58],[20211001,6.57],[20211004,6.54],[20211005,6.59],[20211006,6.53],[20211007,6.61],[20211008,6.58],[20211011,6.57],[20211012,6.57],[20211013,6.64],[20211014,6.73],[20211015,6.77],[20211018,6.76],[20211019,6.8],[20211020,6.81],[20211021,6.82],[20211022,6.87],[20211025,6.86],[20211026,6.91],[20211027,6.9],[20211028,6.89],[20211029,6.88],[20211101,6.92],[20211102,6.93],[20211103,6.98],[20211104,7.02],[20211105,7],[20211108,7],[20211109,7],[20211110,7],[20211111,7.03],[20211112,7.07],[20211115,7.11],[20211116,7.12],[20211117,7.12],[20211118,7.1],[20211119,7.09],[20211122,7.06],[20211123,6.93],[20211124,6.94],[20211125,6.92],[20211126,6.71],[20211129,6.77],[20211130,6.72],[20211201,6.82],[20211202,6.71],[20211203,6.69],[20211206,6.75],[20211207,6.93],[20211208,6.91],[20211209,6.93],[20211210,6.92],[20211213,6.91],[20211214,6.83],[20211215,6.88],[20211216,6.93],[20211217,6.91],[20211220,6.81],[20211221,6.9],[20211222,6.96],[20211223,7.03],[20211228,7.12],[20211229,7.11],[20211230,7.13],[20211231,7.12],[20220104,7.17],[20220105,7.16],[20220106,7.04],[20220107,6.99],[20220110,6.85],[20220111,6.91],[20220112,6.95],[20220113,6.95],[20220114,6.88],[20220117,6.92],[20220118,6.83],[20220119,6.85],[20220120,6.91],[20220121,6.8],[20220124,6.53],[20220125,6.56],[20220126,6.66],[20220127,6.68],[20220128,6.64],[20220131,6.69],[20220201,6.75],[20220202,6.8],[20220203,6.64],[20220204,6.54],[20220207,6.59],[20220208,6.57],[20220209,6.66],[20220210,6.63],[20220211,6.57],[20220214,6.46],[20220215,6.56],[20220216,6.58],[20220217,6.52],[20220218,6.48],[20220221,6.37],[20220222,6.38],[20220223,6.36],[20220224,6.16],[20220225,6.34],[20220228,6.36],[20220301,6.25],[20220302,6.29],[20220303,6.18],[20220304,5.99],[20220307,5.92],[20220308,5.87],[20220309,6.13],[20220310,6.04],[20220311,6.08],[20220314,6.17],[20220315,6.15],[20220316,6.34],[20220317,6.37],[20220318,6.44],[20220321,6.44],[20220322,6.47],[20220323,6.4],[20220324,6.39],[20220325,6.38],[20220328,6.42],[20220329,6.53],[20220330,6.5],[20220331,6.46],[20220401,6.5],[20220404,6.54],[20220405,6.56],[20220406,6.45],[20220407,6.46],[20220408,6.54],[20220411,6.48],[20220412,6.47],[20220413,6.48],[20220414,6.51],[20220418,6.5],[20220419,6.45],[20220420,6.51],[20220421,6.54],[20220422,6.43],[20220425,6.33],[20220426,6.27],[20220427,6.32],[20220428,6.34],[20220429,6.38],[20220502,6.29],[20220503,6.31],[20220504,6.24],[20220505,6.19],[20220506,6.07],[20220509,5.89],[20220510,5.93],[20220511,6.03],[20220512,5.98],[20220513,6.1],[20220516,6.09],[20220517,6.16],[20220518,6.08],[20220519,6],[20220520,6.05],[20220523,6.13],[20220524,6.06],[20220525,6.08],[20220526,6.11],[20220527,6.21],[20220530,6.28],[20220531,6.21],[20220601,6.15],[20220602,6.19],[20220603,6.17],[20220606,6.23],[20220607,6.21],[20220608,6.17],[20220609,6.09],[20220610,5.94],[20220613,5.81],[20220614,5.73],[20220615,5.8],[20220616,5.66],[20220617,5.67],[20220620,5.7],[20220621,5.72],[20220622,5.68],[20220623,5.66],[20220624,5.81],[20220627,5.84],[20220628,5.84],[20220629,5.82],[20220630,5.74],[20220701,5.72],[20220704,5.75],[20220705,5.66],[20220706,5.77],[20220707,5.84],[20220708,5.87],[20220711,5.85],[20220712,5.88],[20220713,5.83],[20220714,5.75],[20220715,5.83],[20220718,5.88],[20220719,5.94],[20220720,5.93],[20220721,5.97],[20220722,5.99],[20220725,5.99],[20220726,5.99],[20220727,6.01],[20220728,6.09],[20220729,6.17],[20220801,6.16],[20220802,6.11],[20220803,6.17],[20220804,6.18],[20220805,6.13],[20220808,6.16],[20220809,6.11],[20220810,6.17],[20220811,6.18],[20220812,6.18],[20220815,6.2],[20220816,6.19],[20220817,6.13],[20220818,6.17],[20220819,6.13],[20220822,6.06],[20220823,6.04],[20220824,6.06],[20220825,6.06],[20220826,5.96],[20220829,5.9],[20220830,5.87],[20220831,5.79],[20220901,5.69],[20220902,5.81],[20220905,5.76],[20220906,5.78],[20220907,5.75],[20220908,5.77],[20220909,5.86],[20220912,5.96],[20220913,5.85],[20220914,5.8],[20220915,5.75],[20220916,5.68],[20220919,5.66],[20220920,5.58],[20220921,5.64],[20220922,5.54],[20220923,5.43],[20220926,5.41],[20220927,5.41],[20220928,5.43],[20220929,5.34],[20220930,5.41],[20221003,5.45],[20221004,5.62],[20221005,5.56],[20221006,5.53],[20221007,5.44],[20221010,5.43],[20221011,5.39],[20221012,5.36],[20221013,5.38],[20221014,5.42],[20221017,5.51],[20221018,5.54],[20221019,5.5],[20221020,5.52],[20221021,5.47],[20221024,5.55],[20221025,5.68],[20221026,5.7],[20221027,5.7],[20221028,5.72],[20221031,5.74],[20221101,5.77],[20221102,5.77],[20221103,5.7],[20221104,5.81],[20221107,5.83],[20221108,5.9],[20221109,5.89],[20221110,6.08],[20221111,6.11],[20221114,6.12],[20221115,6.11],[20221116,6.05],[20221117,6.02],[20221118,6.1],[20221121,6.09],[20221122,6.13],[20221123,6.17],[20221124,6.2],[20221125,6.2],[20221128,6.16],[20221129,6.15],[20221130,6.16],[20221201,6.25],[20221202,6.23],[20221205,6.2],[20221206,6.16],[20221207,6.13],[20221208,6.11],[20221209,6.17],[20221212,6.13],[20221213,6.23],[20221214,6.23],[20221215,6.04],[20221216,5.98],[20221219,5.98],[20221220,5.94],[20221221,6.05],[20221222,5.99],[20221223,5.99],[20221227,6],[20221228,5.99],[20221229,6.03],[20221230,5.96],[20230103,6.09],[20230104,6.19],[20230105,6.18],[20230106,6.25],[20230109,6.31],[20230110,6.26],[20230111,6.29],[20230112,6.32],[20230113,6.35],[20230116,6.38],[20230117,6.4],[20230118,6.42],[20230119,6.32],[20230120,6.34],[20230123,6.39],[20230124,6.37],[20230125,6.33],[20230126,6.35],[20230127,6.37],[20230130,6.37],[20230131,6.34],[20230201,6.34],[20230202,6.43],[20230203,6.45],[20230206,6.39],[20230207,6.39],[20230208,6.4],[20230209,6.45],[20230210,6.38],[20230213,6.44],[20230214,6.44],[20230215,6.46],[20230216,6.47],[20230217,6.45],[20230220,6.46],[20230221,6.44],[20230222,6.42],[20230223,6.44],[20230224,6.37],[20230227,6.43],[20230228,6.41],[20230301,6.35],[20230302,6.39],[20230303,6.45],[20230306,6.44],[20230307,6.39],[20230308,6.38],[20230309,6.37],[20230310,6.28],[20230313,6.17],[20230314,6.26],[20230315,6.08],[20230316,6.15],[20230317,6.1],[20230320,6.16],[20230321,6.22],[20230322,6.25],[20230323,6.25],[20230324,6.17],[20230327,6.22],[20230328,6.21],[20230329,6.3],[20230330,6.36],[20230331,6.41],[20230403,6.41],[20230404,6.41],[20230405,6.39],[20230406,6.42],[20230410,6.42],[20230411,6.47],[20230412,6.48],[20230413,6.52],[20230414,6.56],[20230417,6.56],[20230418,6.57],[20230419,6.55],[20230420,6.55],[20230421,6.57],[20230424,6.58],[20230425,6.54],[20230426,6.5],[20230427,6.54],[20230428,6.58],[20230501,6.58],[20230502,6.51],[20230503,6.54],[20230504,6.51],[20230505,6.59],[20230508,6.63],[20230509,6.59],[20230510,6.56],[20230511,6.57],[20230512,6.6],[20230515,6.62],[20230516,6.57],[20230517,6.56],[20230518,6.57],[20230519,6.63],[20230522,6.63],[20230523,6.58],[20230524,6.47],[20230525,6.46],[20230526,6.54],[20230529,6.53],[20230530,6.48],[20230531,6.43],[20230601,6.47],[20230602,6.58],[20230605,6.55],[20230606,6.57],[20230607,6.57],[20230608,6.57],[20230609,6.56],[20230612,6.58],[20230613,6.63],[20230614,6.65],[20230615,6.63],[20230616,6.66],[20230619,6.57],[20230620,6.52],[20230621,6.46],[20230622,6.42],[20230623,6.4],[20230626,6.41],[20230627,6.4],[20230628,6.45],[20230629,6.46],[20230630,6.53],[20230703,6.53],[20230704,6.54],[20230705,6.5],[20230706,6.36],[20230707,6.38],[20230710,6.38],[20230711,6.44],[20230712,6.55],[20230713,6.59],[20230714,6.59],[20230717,6.54],[20230718,6.58],[20230719,6.59],[20230720,6.63],[20230721,6.65],[20230724,6.66],[20230725,6.71],[20230726,6.65],[20230727,6.73],[20230728,6.71],[20230731,6.72],[20230801,6.66],[20230802,6.57],[20230803,6.55],[20230804,6.56],[20230807,6.57],[20230808,6.57],[20230809,6.59],[20230810,6.64],[20230811,6.58],[20230814,6.59],[20230815,6.54],[20230816,6.54],[20230817,6.5],[20230818,6.45],[20230821,6.45],[20230822,6.5],[20230823,6.52],[20230824,6.49],[20230825,6.5],[20230828,6.55],[20230829,6.62],[20230830,6.63],[20230831,6.6],[20230901,6.6],[20230904,6.59],[20230905,6.58],[20230906,6.55],[20230907,6.53],[20230908,6.55],[20230911,6.57],[20230912,6.56],[20230913,6.54],[20230914,6.65],[20230915,6.67],[20230918,6.6],[20230919,6.6],[20230920,6.67],[20230921,6.58],[20230922,6.55],[20230925,6.51],[20230926,6.47],[20230927,6.47],[20230928,6.49],[20230929,6.53],[20231002,6.45],[20231003,6.38],[20231004,6.37],[20231005,6.4],[20231006,6.45],[20231009,6.45],[20231010,6.56],[20231011,6.56],[20231012,6.58],[20231013,6.53],[20231016,6.53],[20231017,6.52],[20231018,6.45],[20231019,6.36],[20231020,6.27],[20231023,6.27],[20231024,6.28],[20231025,6.28],[20231026,6.27],[20231027,6.24],[20231030,6.27],[20231031,6.31],[20231101,6.34],[20231102,6.43],[20231103,6.44],[20231106,6.43],[20231107,6.41],[20231108,6.44],[20231109,6.51],[20231110,6.45],[20231113,6.5],[20231114,6.59],[20231115,6.63],[20231116,6.58],[20231117,6.64],[20231120,6.66],[20231121,6.66],[20231122,6.68],[20231123,6.7],[20231124,6.73],[20231127,6.72],[20231128,6.69],[20231129,6.73],[20231130,6.76],[20231201,6.84],[20231204,6.83],[20231205,6.87],[20231206,6.9],[20231207,6.89],[20231208,6.93],[20231211,6.95],[20231212,6.93],[20231213,6.92],[20231214,6.99],[20231215,7],[20231218,6.99],[20231219,7.01],[20231220,7.02],[20231221,7.01],[20231222,7.03],[20231226,7.03],[20231227,7.04],[20231228,7.03],[20231229,7.04],[20240102,7.04],[20240103,6.98],[20240104,7.04],[20240105,7.02],[20240108,7.04],[20240109,7.04],[20240110,7.02],[20240111,6.98],[20240112,7.05],[20240115,7],[20240116,7],[20240117,6.93],[20240118,6.95],[20240119,6.93],[20240122,6.98],[20240123,6.96],[20240124,7.02],[20240125,7.05],[20240126,7.13],[20240129,7.13],[20240130,7.15],[20240131,7.17],[20240201,7.15],[20240202,7.14],[20240205,7.13],[20240206,7.17],[20240207,7.14],[20240208,7.13],[20240209,7.14],[20240212,7.19],[20240213,7.11],[20240214,7.16],[20240215,7.19],[20240216,7.23],[20240219,7.24],[20240220,7.24],[20240221,7.23],[20240222,7.29],[20240223,7.32],[20240226,7.29],[20240227,7.29],[20240228,7.26],[20240229,7.26],[20240301,7.29],[20240304,7.29],[20240305,7.26],[20240306,7.28],[20240307,7.36],[20240308,7.37],[20240311,7.33],[20240312,7.41],[20240313,7.42],[20240314,7.4],[20240315,7.37],[20240318,7.36],[20240319,7.36],[20240320,7.36],[20240321,7.42],[20240322,7.41],[20240325,7.4],[20240326,7.4],[20240327,7.41],[20240328,7.42],[20240401,7.42],[20240402,7.36],[20240403,7.38],[20240404,7.39],[20240405,7.33],[20240408,7.37],[20240409,7.32],[20240410,7.33],[20240411,7.32],[20240412,7.33],[20240415,7.36],[20240416,7.25],[20240417,7.25],[20240418,7.26],[20240419,7.26],[20240422,7.3],[20240423,7.38],[20240424,7.34],[20240425,7.28],[20240426,7.39],[20240429,7.39],[20240430,7.33],[20240501,7.32],[20240502,7.28],[20240503,7.33],[20240506,7.37],[20240507,7.45],[20240508,7.47],[20240509,7.49],[20240510,7.56],[20240513,7.57],[20240514,7.59],[20240515,7.63],[20240516,7.62],[20240517,7.6],[20240520,7.62],[20240521,7.61],[20240522,7.58],[20240523,7.6],[20240524,7.59],[20240527,7.62],[20240528,7.57],[20240529,7.49],[20240530,7.55],[20240531,7.57],[20240603,7.6],[20240604,7.57],[20240605,7.64],[20240606,7.69],[20240607,7.69],[20240610,7.66],[20240611,7.58],[20240612,7.67],[20240613,7.57],[20240614,7.5],[20240617,7.5],[20240618,7.56],[20240619,7.55],[20240620,7.63],[20240621,7.57],[20240624,7.63],[20240625,7.61],[20240626,7.58],[20240627,7.55],[20240628,7.54],[20240701,7.56],[20240702,7.54],[20240703,7.6],[20240704,7.65],[20240705,7.63],[20240708,7.62],[20240709,7.54],[20240710,7.61],[20240711,7.67],[20240712,7.73],[20240715,7.66],[20240716,7.64],[20240717,7.61],[20240718,7.59],[20240719,7.54],[20240722,7.61],[20240723,7.61],[20240724,7.55],[20240725,7.49],[20240726,7.56],[20240729,7.54],[20240730,7.57],[20240731,7.63],[20240801,7.52],[20240802,7.31],[20240805,7.16],[20240806,7.18],[20240807,7.29],[20240808,7.29],[20240809,7.33],[20240812,7.32],[20240813,7.36],[20240814,7.41],[20240815,7.5],[20240816,7.52],[20240819,7.57],[20240820,7.54],[20240821,7.57],[20240822,7.59],[20240823,7.63],[20240826,7.63],[20240827,7.62],[20240828,7.64],[20240829,7.71],[20240830,7.72],[20240902,7.74],[20240903,7.64],[20240904,7.56],[20240905,7.52],[20240906,7.44],[20240909,7.49],[20240910,7.46],[20240911,7.46],[20240912,7.52],[20240913,7.58],[20240916,7.59],[20240917,7.62],[20240918,7.58],[20240919,7.71],[20240920,7.58],[20240923,7.61],[20240924,7.67],[20240925,7.66],[20240926,7.77],[20240927,7.8],[20240930,7.71],[20241001,7.67],[20241002,7.68],[20241003,7.59],[20241004,7.65],[20241007,7.67],[20241008,7.63],[20241009,7.68],[20241010,7.66],[20241011,7.71],[20241014,7.75],[20241015,7.67],[20241016,7.64],[20241017,7.7],[20241018,7.72],[20241021,7.67],[20241022,7.66],[20241023,7.64],[20241024,7.64],[20241025,7.64],[20241028,7.68],[20241029,7.63],[20241030,7.56],[20241031,7.46],[20241101,7.55],[20241104,7.54],[20241105,7.53],[20241106,7.5],[20241107,7.55],[20241108,7.5],[20241111,7.58],[20241112,7.44],[20241113,7.43],[20241114,7.53],[20241115,7.49],[20241118,7.49],[20241119,7.45],[20241120,7.45],[20241121,7.46],[20241122,7.55],[20241125,7.56],[20241126,7.51],[20241127,7.49],[20241128,7.53],[20241129,7.56],[20241202,7.6],[20241203,7.64],[20241204,7.67],[20241205,7.71],[20241206,7.73],[20241209,7.73],[20241210,7.7],[20241211,7.7],[20241212,7.67],[20241213,7.63],[20241216,7.62],[20241217,7.59],[20241218,7.6],[20241219,7.48],[20241220,7.41],[20241223,7.43],[20241224,7.44],[20241226,7.43],[20241227,7.49],[20241230,7.46],[20241231,7.5],[20250102,7.55],[20250103,7.51],[20250106,7.6],[20250107,7.6],[20250108,7.59],[20250109,7.62],[20250110,7.56],[20250113,7.52],[20250114,7.52],[20250115,7.62],[20250116,7.7],[20250117,7.74],[20250120,7.74],[20250121,7.78],[20250122,7.8],[20250123,7.84],[20250124,7.84],[20250127,7.85],[20250128,7.87],[20250129,7.9],[20250130,7.97],[20250131,7.98],[20250203,7.92],[20250204,7.95],[20250205,7.98],[20250206,8.08],[20250207,8.04],[20250210,8.07],[20250211,8.1],[20250212,8.09],[20250213,8.17],[20250214,8.15],[20250217,8.2],[20250218,8.22],[20250219,8.15],[20250220,8.14],[20250221,8.2],[20250224,8.18],[20250225,8.19],[20250226,8.26],[20250227,8.22],[20250228,8.21],[20250303,8.27],[20250304,8.1],[20250305,8.15],[20250306,8.14],[20250307,8.14],[20250310,8.06],[20250311,7.91],[20250312,7.95],[20250313,7.94],[20250314,8.03],[20250317,8.08],[20250318,8.12],[20250319,8.14],[20250320,8.13],[20250321,8.08],[20250324,8.08],[20250325,8.13],[20250326,8.08],[20250327,8.05],[20250328,7.99],[20250331,7.88],[20250401,7.96],[20250402,7.93],[20250403,7.71],[20250404,7.34],[20250407,7],[20250408,7.19],[20250409,6.94],[20250410,7.21],[20250411,7.23],[20250414,7.41],[20250415,7.53],[20250416,7.51],[20250417,7.5],[20250421,7.5],[20250422,7.51],[20250423,7.63],[20250424,7.68],[20250425,7.71],[20250428,7.75],[20250429,7.76],[20250430,7.8],[20250501,7.8],[20250502,7.92],[20250505,7.95],[20250506,7.94],[20250507,7.91],[20250508,7.94],[20250509,7.97],[20250512,8.1],[20250513,8.11],[20250514,8.11],[20250515,8.16],[20250516,8.2],[20250519,8.21],[20250520,8.27],[20250521,8.27],[20250522,8.21],[20250523,8.14],[20250526,8.21],[20250527,8.23],[20250528,8.18],[20250529,8.16],[20250530,8.17],[20250602,8.17],[20250603,8.16],[20250604,8.21],[20250605,8.21],[20250606,8.25],[20250609,8.26],[20250610,8.29],[20250611,8.26],[20250612,8.25],[20250613,8.19],[20250616,8.21],[20250617,8.15],[20250618,8.12],[20250619,8.06],[20250620,8.04],[20250623,8.02],[20250624,8.11],[20250625,8.04],[20250626,8.03],[20250627,8.13],[20250630,8.09],[20250701,8.09],[20250702,8.08],[20250703,8.12],[20250704,8.08],[20250707,8.11],[20250708,8.15],[20250709,8.21],[20250710,8.27],[20250711,8.17],[20250714,8.17],[20250715,8.13],[20250716,8.07],[20250717,8.15],[20250718,8.15],[20250721,8.14],[20250722,8.1],[20250723,8.19],[20250724,8.22],[20250725,8.18],[20250728,8.2],[20250729,8.2],[20250730,8.18],[20250731,8.12],[20250801,7.97],[20250804,8.03],[20250805,8.03],[20250806,8.01],[20250807,8.11],[20250808,8.12],[20250811,8.13],[20250812,8.15],[20250813,8.19],[20250814,8.23],[20250815,8.22],[20250818,8.22],[20250819,8.3],[20250820,8.34],[20250821,8.34],[20250822,8.36],[20250825,8.31],[20250826,8.23],[20250827,8.24],[20250828,8.22],[20250829,8.16],[20250901,8.18],[20250902,8.07],[20250903,8.12],[20250904,8.2],[20250905,8.17],[20250908,8.23],[20250909,8.24],[20250910,8.22],[20250911,8.25],[20250912,8.25],[20250915,8.28],[20250916,8.2],[20250917,8.21],[20250918,8.28],[20250919,8.25],[20250922,8.25],[20250923,8.28],[20250924,8.25],[20250925,8.19],[20250926,8.25],[20250929,8.26],[20250930,8.3],[20251001,8.41],[20251002,8.45],[20251003,8.51],[20251006,8.53],[20251007,8.5],[20251008,8.55],[20251009,8.5],[20251010,8.4],[20251013,8.44],[20251014,8.42],[20251015,8.49],[20251016,8.56],[20251017,8.5],[20251020,8.58],[20251021,8.6],[20251022,8.6],[20251023,8.62],[20251024,8.65],[20251027,8.68],[20251028,8.65],[20251029,8.65],[20251030,8.66],[20251031,8.61]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.324,85€ |
| 2022 | 1.096,61€ |
| 2023 | 1.213,20€ |
| 2024 | 1.415,05€ |
| 2025 | 1.612,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 6,69% |
| 6 M | 7,69% |
| lfd. Jahr | 13,95% |
| 1 Jahr | 13,96% |
| 3 Jahre | 47,05% |
| 5 Jahre | 61,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,89% |
| Wertentwicklung seit Auflage | 70,74% |
Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Fidelity Europe Quality Income Index so genau wie möglich nachzubilden, unabhängig davon, ob der Index steigt oder fällt, und dabei zu versuchen, den Tracking Error zwischen der Performance des Fonds und derjenigen des Index so gering wie möglich zu halten. Der Index ist so konzipiert, dass er die Wertentwicklung der Aktien von Dividenden ausschüttenden Unternehmen mit hoher oder mittlerer Marktkapitalisierung widerspiegelt, die qualitativ hochwertige fundamentale Merkmale von Ländern in Europa aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 3,90% |
| HSBC Holdings PLC | 2,80% |
| Astrazeneca Plc | 2,40% |
| BANCO BILBAO VIZ ARGENTARIA SA | 2,40% |
| Nestle SA | 2,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 32.4846 | 33.136600 |
| 11.2021 - 11.2022 | -17.2276 | -15.624800 |
| 11.2022 - 11.2023 | 10.632 | 7.373600 |
| 11.2023 - 11.2024 | 16.6379 | 15.594700 |
| 11.2024 - 11.2025 | 13.9567 | 10.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,94% | 10,33% | 13,79% | k.A. |
| Sharpe Ratio | 1,33 | 1,11 | 0,73 | k.A. |
| Tracking Error | 2,08% | 2,01% | 3,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,00 | 1,02 | k.A. |
| Treynor Ratio | 12,50 | 11,47 | 9,86 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| ASML HOLDING NV | 3,90% |
| HSBC Holdings PLC | 2,80% |
| Astrazeneca Plc | 2,40% |
| BANCO BILBAO VIZ ARGENTARIA SA | 2,40% |
| Nestle SA | 2,40% |
| Novartis AG | 2,20% |
| ING GROEP NV | 2,10% |
| ROCHE HOLDING AG | 2,10% |
| Siemens AG | 2,00% |
| Iberdrola SA | 1,90% |
Länderverteilung (06. 11. 2025)
| Großbritannien | 21,80% |
| Frankreich | 14,70% |
| USA | 10,70% |
| Europa | 9,40% |
| Niederlande | 8,50% |
| Schweiz | 7,60% |
| Spanien | 7,10% |
| Schweden | 6,00% |
| Dänemark | 4,80% |
| Deutschland | 4,70% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 25,40% |
| Industrie / Investitionsgüter | 18,60% |
| Gesundheit / Healthcare | 12,10% |
| Konsumgüter nicht-zyklisch | 9,30% |
| Informationstechnologie | 7,90% |
| Konsumgüter | 7,10% |
| Grundstoffe | 5,10% |
| Energie | 4,30% |
| Versorger | 4,30% |
| Telekommunikationsdienstleister | 4,10% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5455KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7233KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2465KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,12 Mio. EUR |