Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWG2
ISIN: LU1663824750
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 06. 2022)
162,14 €
1,70 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Equity Fund Global Water Invest AA"},"ts":[[20170821,100],[20170822,100.95],[20170823,99.87],[20170824,100.06],[20170825,99.48],[20170828,98.86],[20170829,98.22],[20170830,99.56],[20170831,100.84],[20170901,101.48],[20170905,100.86],[20170906,100.61],[20170907,100.75],[20170908,101.05],[20170911,101.85],[20170912,102.35],[20170913,101.92],[20170914,102.41],[20170915,101.91],[20170918,102.42],[20170919,102.43],[20170920,102.4],[20170921,102.7],[20170922,102.96],[20170925,103.44],[20170926,103.86],[20170927,103.94],[20170928,103.82],[20170929,103.74],[20171002,105.45],[20171003,105.29],[20171004,105.6],[20171005,106.36],[20171006,105.97],[20171009,105.87],[20171010,105.7],[20171011,105.59],[20171012,105.97],[20171013,105.95],[20171016,106.02],[20171017,105.27],[20171018,105.53],[20171019,105.03],[20171020,105.93],[20171023,105.63],[20171024,105.93],[20171025,105.05],[20171026,106.67],[20171027,108.12],[20171030,106.92],[20171031,107.06],[20171102,106.68],[20171103,107.03],[20171106,107.37],[20171107,107.32],[20171108,106.81],[20171109,105.72],[20171110,105.52],[20171113,105.26],[20171114,104.67],[20171115,103.75],[20171116,105.33],[20171117,105.07],[20171120,105.82],[20171121,106.59],[20171122,105.82],[20171124,104.87],[20171127,104.85],[20171128,106.33],[20171129,106.31],[20171130,106.48],[20171201,106.42],[20171204,106.45],[20171205,106.18],[20171206,106.27],[20171207,106.29],[20171208,107.05],[20171211,107.51],[20171212,107.67],[20171213,107.69],[20171214,106.48],[20171215,107.6],[20171218,108.47],[20171219,107.79],[20171220,107.56],[20171221,108.22],[20171222,108.16],[20171227,108.39],[20171228,108.32],[20171229,107.43],[20180102,107.52],[20180103,107.71],[20180104,107.78],[20180105,108.44],[20180108,109.86],[20180109,110.4],[20180110,108.68],[20180111,109.01],[20180112,108.09],[20180116,107.67],[20180117,108],[20180118,108.38],[20180119,109.11],[20180122,109.03],[20180123,108.73],[20180124,107.66],[20180125,106.78],[20180126,107.54],[20180129,107.04],[20180130,106.03],[20180131,105.71],[20180201,106.13],[20180202,104.53],[20180205,101.26],[20180206,101.36],[20180207,101.74],[20180208,99.54],[20180209,99.56],[20180212,100.52],[20180213,100.13],[20180214,101.03],[20180215,101.59],[20180216,102.28],[20180220,102.27],[20180221,102.71],[20180222,102.47],[20180223,103.35],[20180226,103.95],[20180227,103.62],[20180228,102.34],[20180301,101.72],[20180302,100.37],[20180305,101.18],[20180306,101.44],[20180307,101.73],[20180308,102.7],[20180309,104.65],[20180312,104.57],[20180313,103.41],[20180314,103.21],[20180315,103.28],[20180316,103.83],[20180319,102.7],[20180320,103.12],[20180321,103.25],[20180322,101.04],[20180323,99.41],[20180326,99.49],[20180327,99.39],[20180328,99.72],[20180329,100.47],[20180403,99.82],[20180404,99.7],[20180405,101.15],[20180406,99.7],[20180409,99.65],[20180410,100.26],[20180411,99.75],[20180412,100.22],[20180413,100.3],[20180416,100.66],[20180417,101.67],[20180418,101.55],[20180419,100.92],[20180420,101.36],[20180423,101.53],[20180424,99.87],[20180425,99.83],[20180426,100.9],[20180427,101.15],[20180430,100.65],[20180502,101.08],[20180503,100.94],[20180504,101.86],[20180507,102.32],[20180508,103.2],[20180509,103.09],[20180511,103.32],[20180514,102.82],[20180515,102.39],[20180516,102.61],[20180517,102.94],[20180518,103.18],[20180522,103.71],[20180523,104.12],[20180524,104.12],[20180525,104.35],[20180529,104.29],[20180530,104.8],[20180531,103.19],[20180601,103.85],[20180604,103.9],[20180605,103.93],[20180606,103.42],[20180607,103],[20180608,103.8],[20180611,103.43],[20180612,103.98],[20180613,103.57],[20180614,104.59],[20180615,104.84],[20180618,104.31],[20180619,103.82],[20180620,103.95],[20180621,102.54],[20180622,102.82],[20180625,101.74],[20180626,102.31],[20180627,102.75],[20180628,102.51],[20180629,102.46],[20180702,102.83],[20180703,102.78],[20180705,102.95],[20180706,103.3],[20180709,103.32],[20180710,103.69],[20180711,102.67],[20180712,103.64],[20180713,103.8],[20180716,103.02],[20180717,103.41],[20180718,103.69],[20180719,104.74],[20180720,104.27],[20180723,103.9],[20180724,104.26],[20180725,105.09],[20180726,105.83],[20180727,105.71],[20180730,104.82],[20180731,106.08],[20180801,105.59],[20180802,106.32],[20180803,107.26],[20180806,107.37],[20180807,107.17],[20180808,106.55],[20180809,107.02],[20180810,106.93],[20180813,106.35],[20180814,107.36],[20180816,106.86],[20180817,107.13],[20180820,107.38],[20180821,107.35],[20180822,106.38],[20180823,106.37],[20180824,105.96],[20180827,106.33],[20180828,106.03],[20180829,106.54],[20180830,106.82],[20180831,106.92],[20180904,106.66],[20180905,106.07],[20180906,105.95],[20180907,106.6],[20180910,106.61],[20180911,106.78],[20180912,106.76],[20180913,106.77],[20180914,107.1],[20180917,107.21],[20180918,106.91],[20180919,106.85],[20180920,107],[20180921,106.61],[20180924,105.49],[20180925,104.85],[20180926,104.77],[20180927,105.39],[20180928,105.9],[20181001,106.27],[20181002,106.15],[20181003,106.36],[20181004,105.32],[20181005,105.08],[20181008,104.76],[20181009,103.95],[20181010,101.1],[20181011,98.82],[20181012,99.02],[20181015,98.67],[20181016,100.92],[20181017,101.17],[20181018,99.77],[20181019,99.28],[20181022,99.55],[20181023,98.21],[20181024,97.08],[20181025,98.09],[20181026,97.25],[20181029,96.89],[20181030,98.1],[20181031,99.35],[20181102,100.72],[20181105,100.35],[20181106,100.62],[20181107,101.82],[20181108,101.56],[20181109,101.14],[20181112,100.68],[20181113,100],[20181114,99.31],[20181115,100.04],[20181116,99.7],[20181119,98.48],[20181120,98.26],[20181121,98.71],[20181123,98.99],[20181126,99.85],[20181127,100.26],[20181128,101.57],[20181129,100.71],[20181130,101.69],[20181203,102.44],[20181204,99.72],[20181206,98.22],[20181207,97.36],[20181210,96.44],[20181211,96.84],[20181212,97.83],[20181213,97.76],[20181214,96.86],[20181217,94.74],[20181218,94.27],[20181219,93.53],[20181220,92.64],[20181221,91.73],[20181227,92.11],[20181228,92.41],[20181231,93.31],[20190102,93.48],[20190103,91.82],[20190104,94.09],[20190107,94.37],[20190108,95.62],[20190109,96.04],[20190110,96.97],[20190111,96.87],[20190114,96.53],[20190115,96.92],[20190116,97.43],[20190117,98.66],[20190118,100.22],[20190122,99.08],[20190123,99.13],[20190124,99.68],[20190125,99.85],[20190128,98.99],[20190129,99.55],[20190130,100.15],[20190131,100.79],[20190201,100.81],[20190204,101.08],[20190205,101.85],[20190206,102.12],[20190207,101.88],[20190208,102.26],[20190211,102.75],[20190212,103.33],[20190213,104.02],[20190214,103.88],[20190215,105],[20190219,105.07],[20190220,105.64],[20190221,105.69],[20190222,106.25],[20190225,106.62],[20190226,105.96],[20190227,106.17],[20190228,105.33],[20190301,106.59],[20190304,106.73],[20190305,106.19],[20190306,105.81],[20190307,105.98],[20190308,105.78],[20190311,106.95],[20190312,106.76],[20190313,106.85],[20190314,107.02],[20190315,107.32],[20190318,107.69],[20190319,107.97],[20190320,107.38],[20190321,108.3],[20190322,106.77],[20190325,106.04],[20190326,107.24],[20190327,106.77],[20190328,107.27],[20190329,107.83],[20190401,108.96],[20190402,108.82],[20190403,109.26],[20190404,109.26],[20190405,109.87],[20190408,109.51],[20190409,108.35],[20190410,108.86],[20190411,108.85],[20190412,109.37],[20190415,109.08],[20190416,109.24],[20190417,108.55],[20190418,110.03],[20190423,110.35],[20190424,110.54],[20190425,110.16],[20190426,110.99],[20190429,111.05],[20190430,111.17],[20190502,110.96],[20190503,111.79],[20190506,111],[20190507,109.87],[20190508,109.33],[20190510,109.19],[20190513,107.56],[20190514,108.23],[20190515,108.02],[20190516,108.1],[20190517,107.6],[20190520,107.11],[20190521,107.78],[20190522,108.11],[20190523,106.86],[20190524,107.02],[20190528,107.02],[20190529,106.7],[20190531,106.81],[20190603,107.37],[20190604,108.5],[20190605,109.28],[20190606,109.49],[20190607,109.67],[20190611,110],[20190612,110.24],[20190613,111.05],[20190614,111.12],[20190617,110.87],[20190618,112.14],[20190619,112.27],[20190620,112.56],[20190621,111.98],[20190624,111.34],[20190625,111.13],[20190626,110.58],[20190627,111.3],[20190628,112.4],[20190701,113.45],[20190702,113.7],[20190703,114.47],[20190705,114.59],[20190708,113.72],[20190709,113.39],[20190710,112.76],[20190711,112.53],[20190712,113.2],[20190715,112.9],[20190716,112.94],[20190717,112.3],[20190718,112.42],[20190719,112.36],[20190722,112.24],[20190723,113.62],[20190724,114.2],[20190725,113.96],[20190726,114.52],[20190729,114.25],[20190730,114.26],[20190731,113.51],[20190801,113.35],[20190802,112.44],[20190805,108.82],[20190806,109.91],[20190807,109.94],[20190808,111.72],[20190809,111.04],[20190812,110.29],[20190813,110.99],[20190814,109.43],[20190816,111.35],[20190819,112.38],[20190820,111.64],[20190821,112.54],[20190822,112.36],[20190823,110.04],[20190826,109.99],[20190827,110.23],[20190828,111.03],[20190829,112.8],[20190830,113.9],[20190903,113.57],[20190904,113.76],[20190905,114.96],[20190906,114.91],[20190909,113.97],[20190910,114.32],[20190911,116.34],[20190912,116.47],[20190913,116.19],[20190916,116.52],[20190917,115.95],[20190918,116],[20190919,116.14],[20190920,116.34],[20190923,115.71],[20190924,115.42],[20190925,116.33],[20190926,116.52],[20190927,116.36],[20190930,117.1],[20191001,115.76],[20191002,113.3],[20191003,113.47],[20191004,114.88],[20191007,114.41],[20191008,112.78],[20191009,113.33],[20191010,113.71],[20191011,115.63],[20191014,115.14],[20191015,116.34],[20191016,116.11],[20191017,116.03],[20191018,116.46],[20191021,116.61],[20191022,117.05],[20191023,116.96],[20191024,117.46],[20191025,117.85],[20191028,118.03],[20191029,117.93],[20191030,118.17],[20191031,117.38],[20191104,118.26],[20191105,119.08],[20191106,118.69],[20191107,118.85],[20191108,118.87],[20191111,118.34],[20191112,119.08],[20191113,118.81],[20191114,118.85],[20191115,119.62],[20191118,118.96],[20191119,118.96],[20191120,119.29],[20191121,118.84],[20191122,119.24],[20191125,120.46],[20191126,121.28],[20191127,121.67],[20191129,120.94],[20191202,119.79],[20191203,119.31],[20191204,120.41],[20191205,120.84],[20191206,121.76],[20191209,121.6],[20191210,121.41],[20191211,122.06],[20191212,122.29],[20191213,122.31],[20191216,123.48],[20191217,123.27],[20191218,123.4],[20191219,124.05],[20191220,124.88],[20191223,125.11],[20191227,125.05],[20191230,124.31],[20191231,123.89],[20200102,124.39],[20200103,124.15],[20200106,123.34],[20200107,123.62],[20200108,124.02],[20200109,124.95],[20200110,124.79],[20200113,125.82],[20200114,126.5],[20200115,126.53],[20200116,127.43],[20200117,128.68],[20200121,128.81],[20200122,129.08],[20200123,129.59],[20200124,129.61],[20200127,128.11],[20200128,129.27],[20200129,129.43],[20200130,128.99],[20200131,126.71],[20200203,127.79],[20200204,129.19],[20200205,131.05],[20200206,131],[20200207,130.12],[20200210,131.26],[20200211,132.4],[20200212,133.43],[20200213,133.28],[20200214,133.93],[20200218,133.74],[20200219,134.46],[20200220,133.83],[20200221,133.27],[20200224,129.45],[20200225,126.08],[20200226,125.61],[20200227,120.87],[20200228,117.38],[20200302,120.24],[20200303,119.5],[20200304,124.11],[20200305,121.3],[20200306,117.88],[20200309,109.44],[20200310,111.02],[20200311,107.29],[20200312,97.88],[20200313,103.99],[20200316,94.6],[20200317,101.19],[20200318,97.77],[20200319,98.2],[20200320,94.07],[20200323,88.72],[20200324,95.99],[20200325,98.8],[20200326,102.63],[20200327,100.6],[20200330,102.55],[20200331,102.27],[20200401,97.84],[20200402,100.69],[20200403,98.86],[20200406,104.49],[20200407,105.01],[20200408,108.05],[20200409,110.05],[20200414,109.86],[20200415,106.84],[20200416,107.39],[20200417,110.07],[20200420,108.54],[20200421,106.24],[20200422,108.45],[20200423,108.9],[20200424,109.15],[20200427,112.35],[20200428,113.5],[20200429,115.42],[20200430,112.18],[20200504,109.8],[20200505,111.38],[20200506,111.05],[20200507,112.09],[20200508,113.06],[20200511,112.96],[20200512,110.42],[20200513,108.94],[20200514,108.79],[20200515,109.86],[20200518,114.06],[20200519,111.96],[20200520,112.89],[20200522,113.39],[20200526,116],[20200527,117.64],[20200528,117.6],[20200529,117.04],[20200602,118.68],[20200603,121.14],[20200604,119.95],[20200605,122.42],[20200608,122.41],[20200609,120.45],[20200611,113.28],[20200612,115.02],[20200615,115.6],[20200616,118.07],[20200617,118.15],[20200618,118.48],[20200619,118.06],[20200622,117.6],[20200624,114.87],[20200625,115.65],[20200626,114.84],[20200629,116.07],[20200630,117.84],[20200701,117.61],[20200702,118.73],[20200706,119],[20200707,118.52],[20200708,118.08],[20200709,117.67],[20200710,118.15],[20200713,118.24],[20200714,119.55],[20200715,121.78],[20200716,121.56],[20200717,122.48],[20200720,122.83],[20200721,123.23],[20200722,122.74],[20200723,123.19],[20200724,121.74],[20200727,122.04],[20200728,121.07],[20200729,121.95],[20200730,120.25],[20200731,119.47],[20200803,121.32],[20200804,120.67],[20200805,120.7],[20200806,122.02],[20200807,123.57],[20200810,123.85],[20200811,124.02],[20200812,125.05],[20200813,124.31],[20200814,123.64],[20200817,123.41],[20200818,123.04],[20200819,122.73],[20200820,122.52],[20200821,123.19],[20200824,123.93],[20200825,123.76],[20200826,123.78],[20200827,123.04],[20200828,122.52],[20200831,121.54],[20200901,122],[20200902,124.82],[20200903,121.79],[20200904,121.25],[20200908,120.44],[20200909,122.36],[20200910,120.75],[20200911,121.89],[20200914,122.48],[20200915,123.41],[20200916,123.62],[20200917,123.45],[20200918,122.68],[20200921,120.91],[20200922,122.04],[20200923,120.84],[20200924,120.88],[20200925,122.33],[20200928,123.92],[20200929,123.45],[20200930,123.89],[20201001,124.35],[20201002,124.86],[20201005,126.21],[20201006,125.62],[20201007,127.56],[20201008,128.67],[20201009,129.01],[20201012,130.28],[20201013,130.01],[20201014,129.74],[20201015,130.33],[20201016,130.86],[20201019,129.07],[20201020,129.28],[20201021,128.37],[20201022,129.78],[20201023,129.51],[20201026,128.18],[20201027,127.62],[20201028,125.06],[20201029,125.84],[20201030,125.46],[20201102,128.23],[20201103,129.83],[20201104,129.89],[20201105,131.17],[20201106,131.95],[20201109,132.05],[20201110,132.31],[20201111,133.46],[20201112,132.01],[20201113,132.76],[20201116,134.13],[20201117,132.98],[20201118,131.8],[20201119,132.35],[20201120,132.8],[20201123,133.44],[20201124,133.96],[20201125,132.61],[20201127,133.08],[20201130,132.7],[20201201,132.42],[20201202,131.23],[20201203,130.27],[20201204,131.3],[20201207,131.24],[20201208,131.9],[20201209,132.69],[20201210,131.95],[20201211,132.14],[20201214,132.3],[20201215,133.68],[20201216,132.66],[20201217,133.2],[20201218,133.49],[20201221,132.94],[20201222,133.58],[20201223,134.08],[20201228,134.85],[20201229,134.86],[20201230,134.65],[20201231,135.74],[20210104,135.04],[20210105,135.68],[20210106,139.28],[20210107,142.07],[20210108,143.12],[20210111,144.52],[20210112,145.11],[20210113,144.66],[20210114,144.22],[20210115,143.08],[20210119,142.82],[20210120,144.34],[20210121,143.92],[20210122,144.21],[20210125,143.74],[20210126,141.66],[20210127,139.19],[20210128,139.84],[20210129,138.09],[20210201,141.06],[20210202,143.94],[20210203,143.15],[20210204,144.01],[20210205,144.86],[20210208,146.69],[20210209,145.98],[20210210,145.38],[20210211,145.95],[20210212,146.41],[20210216,146.02],[20210217,145.82],[20210218,144.18],[20210219,144.69],[20210222,142.93],[20210223,141.68],[20210224,143.67],[20210225,141],[20210226,140.83],[20210301,144.52],[20210302,143.67],[20210303,141.74],[20210304,139.43],[20210305,142.05],[20210308,143.31],[20210309,144.07],[20210310,145.07],[20210311,145.99],[20210312,146.38],[20210315,147.64],[20210316,147.36],[20210317,146.78],[20210318,145.71],[20210319,145.63],[20210322,145.57],[20210323,144.35],[20210324,144.45],[20210325,146.16],[20210326,148.95],[20210329,148.84],[20210330,149.55],[20210331,149.54],[20210401,151.62],[20210406,152.87],[20210407,150.53],[20210408,151.31],[20210409,153.07],[20210412,153.25],[20210413,152.92],[20210414,152.32],[20210415,153.79],[20210416,154.97],[20210419,153.87],[20210420,151.93],[20210421,153.56],[20210422,154.48],[20210423,155.78],[20210426,155.35],[20210427,155.47],[20210428,154.98],[20210429,154.94],[20210430,154.23],[20210503,154.05],[20210504,154.14],[20210505,155.45],[20210506,154.86],[20210507,155.52],[20210510,155.49],[20210511,153.29],[20210512,150.64],[20210514,153.99],[20210517,153.13],[20210518,151.95],[20210519,150.94],[20210520,152.55],[20210521,153.11],[20210525,153.63],[20210526,154.49],[20210527,155.02],[20210528,155.51],[20210531,154.73],[20210601,154.95],[20210602,154.71],[20210603,154.4],[20210604,155.07],[20210607,154.38],[20210608,154.5],[20210609,154.24],[20210610,154.41],[20210611,155.93],[20210614,156.04],[20210615,156.2],[20210616,155.62],[20210617,157.02],[20210618,155.66],[20210621,157.66],[20210622,158.82],[20210624,158.56],[20210625,159.21],[20210628,159.97],[20210629,160.49],[20210630,160.38],[20210701,161.21],[20210702,161.97],[20210706,161.91],[20210707,163.65],[20210708,161.49],[20210709,163],[20210712,164.2],[20210713,164.28],[20210714,164.16],[20210715,163.8],[20210716,163.56],[20210719,161.7],[20210720,164.79],[20210721,165.39],[20210722,165.77],[20210723,168.28],[20210726,167.33],[20210727,166.95],[20210728,167.64],[20210729,168.98],[20210730,169.48],[20210802,169.58],[20210803,171.6],[20210804,172.35],[20210805,172.86],[20210806,173.77],[20210809,173.57],[20210810,174.22],[20210811,175.25],[20210812,175.69],[20210813,175.6],[20210816,175.93],[20210817,175.61],[20210818,174.58],[20210819,174.85],[20210820,175.84],[20210823,175.74],[20210824,176.34],[20210825,176.88],[20210826,175.59],[20210827,176.56],[20210830,177.53],[20210831,176.85],[20210901,176.82],[20210902,178.16],[20210903,177.48],[20210907,177.17],[20210908,177.59],[20210909,176.92],[20210910,176.66],[20210913,175.73],[20210914,175.53],[20210915,175.57],[20210916,175.58],[20210917,174.58],[20210920,173.05],[20210921,172.94],[20210922,173.7],[20210923,174.79],[20210924,174.45],[20210927,172.55],[20210928,168.76],[20210929,169.74],[20210930,168.42],[20211001,168.17],[20211004,166.66],[20211005,168.32],[20211006,168.48],[20211007,170.14],[20211008,168.84],[20211011,167.4],[20211012,167.61],[20211013,168.52],[20211014,170.98],[20211015,171.94],[20211018,172.26],[20211019,173.13],[20211020,173.92],[20211021,174.34],[20211022,175.57],[20211025,175.98],[20211026,175.95],[20211027,174.65],[20211028,176.21],[20211029,177.66],[20211102,179.17],[20211103,178.16],[20211104,180.61],[20211105,179.49],[20211108,180.54],[20211109,180.6],[20211110,180.97],[20211111,182.12],[20211112,184],[20211115,183.65],[20211116,185.81],[20211117,186.41],[20211118,186.14],[20211119,187.4],[20211122,187.04],[20211123,185.09],[20211124,184.45],[20211126,180.75],[20211129,182.7],[20211130,179.46],[20211201,177.85],[20211202,180.28],[20211203,180.14],[20211206,182.18],[20211207,186.55],[20211208,185.73],[20211209,185.48],[20211210,185.57],[20211213,185.89],[20211214,182.82],[20211215,185.79],[20211216,184.97],[20211217,183.23],[20211220,180.82],[20211221,183.54],[20211222,184.25],[20211223,185.57],[20211227,187.41],[20211228,188.53],[20211229,188.34],[20211230,187.89],[20211231,187.82],[20220103,186.86],[20220104,186.03],[20220105,183.44],[20220106,182.38],[20220107,179.49],[20220110,177.52],[20220111,178.48],[20220112,178.23],[20220113,175.36],[20220114,172.8],[20220118,171.53],[20220119,170.83],[20220120,170.65],[20220121,168.02],[20220124,167.61],[20220125,164.63],[20220126,164.05],[20220127,163.44],[20220128,165.74],[20220131,168.15],[20220201,168.65],[20220202,168.88],[20220203,164.78],[20220204,163.01],[20220207,161.96],[20220208,162.75],[20220209,165.27],[20220210,162.47],[20220211,160.49],[20220214,160.28],[20220215,161.28],[20220216,161.45],[20220217,159.71],[20220218,159.43],[20220222,157.1],[20220223,155.51],[20220224,158.27],[20220225,160.41],[20220228,160.01],[20220301,159.54],[20220302,161.56],[20220303,161.4],[20220304,161.35],[20220307,158.17],[20220308,155.74],[20220309,158.24],[20220310,157.22],[20220311,156.68],[20220314,156.88],[20220315,158.69],[20220316,161.49],[20220317,162.56],[20220318,165.18],[20220321,164.6],[20220322,165.32],[20220323,163.34],[20220324,163.45],[20220325,163.55],[20220328,164.12],[20220329,164.94],[20220330,164.09],[20220331,162.98],[20220401,165.59],[20220404,166.51],[20220405,165.64],[20220406,164.13],[20220407,165.89],[20220408,165.96],[20220411,163.85],[20220412,163.02],[20220413,164.05],[20220414,163.49],[20220419,163.35],[20220420,164.55],[20220421,164.13],[20220422,161.3],[20220425,161.05],[20220426,158.86],[20220427,160.6],[20220428,163.33],[20220429,160.45],[20220502,159.83],[20220503,159.43],[20220504,162.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170505,242.53],[20170506,242.53],[20170507,242.53],[20170508,243.3],[20170509,243.97],[20170510,244.56],[20170511,244.76],[20170512,243.8],[20170513,243.8],[20170514,243.8],[20170515,243.33],[20170516,242.42],[20170517,238.97],[20170518,237.33],[20170519,238.51],[20170520,238.51],[20170521,238.51],[20170522,238.84],[20170523,239.57],[20170524,240.54],[20170525,241.04],[20170526,241.47],[20170527,241.47],[20170528,241.47],[20170529,241.55],[20170530,241.98],[20170531,241.3],[20170601,242.54],[20170602,243.77],[20170603,243.77],[20170604,243.77],[20170605,243.43],[20170606,242.26],[20170607,242.42],[20170608,243.04],[20170609,243.46],[20170610,243.46],[20170611,243.46],[20170612,241.94],[20170613,242.78],[20170614,242.74],[20170615,242.63],[20170616,243.17],[20170617,243.17],[20170618,243.17],[20170619,244.44],[20170620,243.79],[20170621,242.91],[20170622,242.78],[20170623,243.05],[20170624,243.05],[20170625,243.05],[20170626,243.09],[20170627,240.05],[20170628,239.14],[20170629,236.12],[20170630,236.27],[20170701,236.27],[20170702,236.27],[20170703,237.07],[20170704,236.96],[20170705,237.71],[20170706,235.44],[20170707,236.1],[20170708,236.1],[20170709,236.1],[20170710,237.14],[20170711,236.97],[20170712,238.58],[20170713,240.25],[20170714,241],[20170715,241],[20170716,241],[20170717,240.87],[20170718,239.24],[20170719,240.74],[20170720,240.69],[20170721,239.13],[20170722,239.13],[20170723,239.13],[20170724,238.35],[20170725,237.71],[20170726,238.25],[20170727,237.15],[20170728,235.85],[20170729,235.85],[20170730,235.85],[20170731,235.71],[20170801,235.47],[20170802,235.27],[20170803,234.54],[20170804,235.45],[20170805,235.45],[20170806,235.45],[20170807,236.19],[20170808,236.07],[20170809,236.3],[20170810,233.87],[20170811,232.82],[20170812,232.82],[20170813,232.82],[20170814,234.04],[20170815,234.39],[20170816,235.92],[20170817,234.4],[20170818,233.09],[20170819,233.09],[20170820,233.09],[20170821,232.45],[20170822,234.25],[20170823,233.38],[20170824,232.88],[20170825,232.86],[20170826,232.86],[20170827,232.86],[20170828,231.83],[20170829,230.15],[20170830,232.52],[20170831,234.97],[20170901,235.19],[20170902,235.19],[20170903,235.19],[20170904,235.03],[20170905,234.4],[20170906,234.12],[20170907,234.33],[20170908,234.32],[20170909,234.32],[20170910,234.32],[20170911,236.78],[20170912,238.28],[20170913,237.81],[20170914,239.4],[20170915,238.75],[20170916,238.75],[20170917,238.75],[20170918,239.68],[20170919,240],[20170920,240.09],[20170921,240.96],[20170922,240.81],[20170923,240.81],[20170924,240.81],[20170925,241.71],[20170926,242.47],[20170927,243.5],[20170928,243.56],[20170929,243.86],[20170930,243.93],[20171001,243.93],[20171002,246.38],[20171003,246.83],[20171004,247.12],[20171005,248.07],[20171006,248.32],[20171007,248.32],[20171008,248.32],[20171009,247.99],[20171010,247.54],[20171011,247.36],[20171012,247.78],[20171013,248.75],[20171014,248.75],[20171015,248.75],[20171016,249.25],[20171017,249.27],[20171018,249.35],[20171019,248.36],[20171020,249.69],[20171021,249.69],[20171022,249.69],[20171023,250.73],[20171024,250.69],[20171025,249.22],[20171026,251.09],[20171027,254.51],[20171028,254.51],[20171029,254.51],[20171030,253.98],[20171031,254.21],[20171101,254.39],[20171102,254.75],[20171103,255.32],[20171104,255.32],[20171105,255.32],[20171106,256.75],[20171107,257.39],[20171108,257.14],[20171109,254.88],[20171110,253.94],[20171111,253.94],[20171112,253.94],[20171113,253.02],[20171114,251.63],[20171115,248.99],[20171116,251.61],[20171117,251.5],[20171118,251.5],[20171119,251.5],[20171120,252.54],[20171121,255.07],[20171122,254.88],[20171123,254.37],[20171124,253.5],[20171125,253.5],[20171126,253.5],[20171127,252.78],[20171128,254.78],[20171129,254.99],[20171130,254.99],[20171201,253.58],[20171202,253.58],[20171203,253.58],[20171204,253.5],[20171205,252.72],[20171206,252.5],[20171207,253.64],[20171208,254.94],[20171209,254.94],[20171210,254.94],[20171211,254.47],[20171212,255.03],[20171213,255.15],[20171214,253.17],[20171215,254.35],[20171216,254.35],[20171217,254.35],[20171218,256.62],[20171219,256.12],[20171220,255.44],[20171221,255.87],[20171222,256.2],[20171223,256.2],[20171224,256.2],[20171225,256.2],[20171226,256.18],[20171227,255.99],[20171228,255.88],[20171229,254.56],[20171230,254.56],[20171231,254.5],[20180101,254.5],[20180102,254.19],[20180103,255.91],[20180104,257.72],[20180105,259.59],[20180106,259.59],[20180107,259.59],[20180108,261.73],[20180109,263.16],[20180110,261.54],[20180111,262.02],[20180112,261.39],[20180113,261.39],[20180114,261.39],[20180115,260.59],[20180116,260.69],[20180117,261.73],[20180118,261.47],[20180119,262.66],[20180120,262.66],[20180121,262.66],[20180122,263.19],[20180123,263.59],[20180124,261.29],[20180125,260],[20180126,261.28],[20180127,261.28],[20180128,261.28],[20180129,261.1],[20180130,258.43],[20180131,257.72],[20180201,257.54],[20180202,253.72],[20180203,253.72],[20180204,253.72],[20180205,247],[20180206,245.7],[20180207,246.88],[20180208,242.32],[20180209,241.13],[20180210,241.13],[20180211,241.13],[20180212,243.03],[20180213,242.5],[20180214,244.26],[20180215,245.8],[20180216,247.17],[20180217,247.17],[20180218,247.17],[20180219,247.8],[20180220,248.61],[20180221,249.25],[20180222,250.01],[20180223,251.8],[20180224,251.8],[20180225,251.8],[20180226,253.33],[20180227,252.77],[20180228,251.12],[20180301,248.25],[20180302,245.11],[20180303,245.11],[20180304,245.11],[20180305,245.98],[20180306,246.63],[20180307,247.26],[20180308,249.22],[20180309,253.36],[20180310,253.36],[20180311,253.36],[20180312,254.24],[20180313,252.11],[20180314,251.5],[20180315,252.53],[20180316,253.28],[20180317,253.28],[20180318,253.28],[20180319,251.17],[20180320,251.45],[20180321,251.85],[20180322,247.47],[20180323,242.42],[20180324,242.42],[20180325,242.42],[20180326,243.46],[20180327,243.58],[20180328,242.31],[20180329,244.42],[20180330,244.46],[20180331,244.49],[20180401,244.49],[20180402,244.25],[20180403,242.79],[20180404,242.63],[20180405,245.05],[20180406,242.44],[20180407,242.44],[20180408,242.44],[20180409,241.92],[20180410,243.98],[20180411,243.14],[20180412,244.54],[20180413,244.99],[20180414,244.99],[20180415,244.99],[20180416,245.33],[20180417,247.26],[20180418,248.33],[20180419,248.04],[20180420,247.98],[20180421,247.98],[20180422,247.98],[20180423,248.23],[20180424,245.99],[20180425,244.78],[20180426,246.29],[20180427,247.25],[20180428,247.25],[20180429,247.25],[20180430,246.18],[20180501,246.05],[20180502,247.01],[20180503,247.58],[20180504,249.53],[20180505,249.53],[20180506,249.53],[20180507,251],[20180508,253.16],[20180509,254.44],[20180510,255.3],[20180511,255.55],[20180512,255.55],[20180513,255.55],[20180514,254.83],[20180515,254.82],[20180516,256.45],[20180517,256.93],[20180518,257.91],[20180519,257.91],[20180520,257.91],[20180521,258.93],[20180522,259.05],[20180523,259.62],[20180524,259.58],[20180525,260.32],[20180526,260.32],[20180527,260.32],[20180528,260.55],[20180529,259.89],[20180530,259.35],[20180531,257.5],[20180601,259.39],[20180602,259.39],[20180603,259.39],[20180604,259.8],[20180605,260.81],[20180606,260.14],[20180607,259.22],[20180608,260.24],[20180609,260.24],[20180610,260.24],[20180611,260.15],[20180612,260.65],[20180613,260.42],[20180614,261.69],[20180615,262.25],[20180616,262.25],[20180617,262.25],[20180618,260.93],[20180619,259.24],[20180620,259.18],[20180621,257.13],[20180622,255.78],[20180623,255.78],[20180624,255.78],[20180625,251.97],[20180626,252.57],[20180627,252.34],[20180628,251.89],[20180629,251.68],[20180630,251.68],[20180701,251.68],[20180702,251.64],[20180703,251.07],[20180704,250.87],[20180705,250.87],[20180706,252.2],[20180707,252.2],[20180708,252.2],[20180709,253.6],[20180710,255.19],[20180711,252.76],[20180712,255.39],[20180713,256.92],[20180714,256.92],[20180715,256.92],[20180716,255.39],[20180717,256.05],[20180718,258.21],[20180719,258.79],[20180720,257.42],[20180721,257.42],[20180722,257.42],[20180723,256.22],[20180724,257.16],[20180725,259.2],[20180726,260.64],[20180727,261.16],[20180728,261.16],[20180729,261.16],[20180730,258.15],[20180731,259.29],[20180801,259.02],[20180802,260.16],[20180803,261.12],[20180804,261.12],[20180805,261.12],[20180806,261.98],[20180807,262.59],[20180808,262.66],[20180809,263.22],[20180810,263.44],[20180811,263.44],[20180812,263.44],[20180813,262.21],[20180814,263.43],[20180815,263.1],[20180816,261.7],[20180817,262.28],[20180818,262.28],[20180819,262.28],[20180820,262.79],[20180821,262.84],[20180822,261.33],[20180823,261.08],[20180824,261.59],[20180825,261.59],[20180826,261.59],[20180827,262.8],[20180828,263.04],[20180829,264.4],[20180830,264.02],[20180831,264.28],[20180901,264.28],[20180902,264.28],[20180903,264.19],[20180904,264.14],[20180905,262.21],[20180906,261.19],[20180907,260.91],[20180908,260.91],[20180909,260.91],[20180910,261.85],[20180911,261.91],[20180912,261.65],[20180913,262.15],[20180914,263.16],[20180915,263.16],[20180916,263.16],[20180917,262.52],[20180918,262.92],[20180919,263.62],[20180920,263.09],[20180921,263.64],[20180922,263.64],[20180923,263.64],[20180924,261.92],[20180925,261.23],[20180926,261.49],[20180927,261.99],[20180928,263.75],[20180929,263.75],[20180930,263.92],[20181001,264.36],[20181002,264.54],[20181003,264.5],[20181004,262.79],[20181005,260.52],[20181006,260.52],[20181007,260.52],[20181008,259.38],[20181009,257.44],[20181010,250.76],[20181011,243.46],[20181012,244.81],[20181013,244.81],[20181014,244.81],[20181015,243.56],[20181016,247.55],[20181017,249.21],[20181018,246.71],[20181019,245.14],[20181020,245.14],[20181021,245.14],[20181022,244.78],[20181023,241.55],[20181024,238.34],[20181025,238.11],[20181026,237.03],[20181027,237.03],[20181028,237.03],[20181029,235.48],[20181030,237.52],[20181031,242.28],[20181101,243.37],[20181102,246.44],[20181103,246.44],[20181104,246.44],[20181105,245.56],[20181106,246.03],[20181107,248.15],[20181108,249.86],[20181109,248.65],[20181110,248.65],[20181111,248.65],[20181112,246.88],[20181113,245.89],[20181114,244.75],[20181115,245.91],[20181116,245.18],[20181117,245.18],[20181118,245.18],[20181119,241.81],[20181120,238.78],[20181121,240.21],[20181122,240.2],[20181123,240.44],[20181124,240.44],[20181125,240.44],[20181126,242.79],[20181127,243.36],[20181128,247.11],[20181129,246.82],[20181130,248.29],[20181201,248.29],[20181202,248.29],[20181203,251.9],[20181204,245.72],[20181205,244.59],[20181206,240.88],[20181207,238.45],[20181208,238.45],[20181209,238.45],[20181210,235.99],[20181211,236.85],[20181212,239.63],[20181213,239.52],[20181214,237.53],[20181215,237.53],[20181216,237.53],[20181217,233.5],[20181218,232.53],[20181219,230.65],[20181220,226.06],[20181221,223.59],[20181222,223.59],[20181223,223.59],[20181224,221.69],[20181225,221.69],[20181226,222.05],[20181227,225.4],[20181228,226.29],[20181229,226.29],[20181230,226.29],[20181231,227.57],[20190101,227.57],[20190102,228.44],[20190103,225.52],[20190104,228.56],[20190105,228.56],[20190106,228.56],[20190107,230.96],[20190108,233.16],[20190109,235.18],[20190110,236.23],[20190111,236.81],[20190112,236.81],[20190113,236.81],[20190114,236.5],[20190115,238.32],[20190116,239.5],[20190117,241.35],[20190118,244.67],[20190119,244.67],[20190120,244.67],[20190121,245.26],[20190122,243.15],[20190123,242.27],[20190124,244.56],[20190125,246.92],[20190126,246.92],[20190127,246.92],[20190128,244.54],[20190129,244.74],[20190130,246.37],[20190131,248.18],[20190201,248.85],[20190202,248.85],[20190203,248.85],[20190204,250.24],[20190205,252.35],[20190206,253.53],[20190207,252.62],[20190208,251.73],[20190209,251.73],[20190210,251.73],[20190211,253.38],[20190212,256.49],[20190213,257.98],[20190214,258.81],[20190215,260.39],[20190216,260.39],[20190217,260.39],[20190218,260.6],[20190219,260.89],[20190220,261.45],[20190221,261.45],[20190222,263.29],[20190223,263.29],[20190224,263.29],[20190225,264.51],[20190226,263.86],[20190227,263.33],[20190228,261.8],[20190301,263.27],[20190302,263.27],[20190303,263.27],[20190304,264.44],[20190305,263.58],[20190306,262.48],[20190307,261.25],[20190308,260],[20190309,260.47],[20190310,260.47],[20190311,262.67],[20190312,263.3],[20190313,263.45],[20190314,263.49],[20190315,264.34],[20190316,264.34],[20190317,264.34],[20190318,264.89],[20190319,265.52],[20190320,264.65],[20190321,266.13],[20190322,264.47],[20190323,264.47],[20190324,264.47],[20190325,261.74],[20190326,264.1],[20190327,264.06],[20190328,264.56],[20190329,266.41],[20190330,266.41],[20190331,266.41],[20190401,269.82],[20190402,271.1],[20190403,272.35],[20190404,272.95],[20190405,273.83],[20190406,273.83],[20190407,273.83],[20190408,273.44],[20190409,271.49],[20190410,272.26],[20190411,272.68],[20190412,273.16],[20190413,273.16],[20190414,273.16],[20190415,273.88],[20190416,274.85],[20190417,274.78],[20190418,276.11],[20190419,276.12],[20190420,276.12],[20190421,276.12],[20190422,276.08],[20190423,277.69],[20190424,278.75],[20190425,278.75],[20190426,279.15],[20190427,279.15],[20190428,279.15],[20190429,279.61],[20190430,279.05],[20190501,278.8],[20190502,277.78],[20190503,280.23],[20190504,280.23],[20190505,280.23],[20190506,278.51],[20190507,274.49],[20190508,272.71],[20190509,271.07],[20190510,270.33],[20190511,270.33],[20190512,270.33],[20190513,265.05],[20190514,266.05],[20190515,267.78],[20190516,268.54],[20190517,267.25],[20190518,267.25],[20190519,267.25],[20190520,264.6],[20190521,266.26],[20190522,266.17],[20190523,262.9],[20190524,262.41],[20190525,262.41],[20190526,262.41],[20190527,262.48],[20190528,262.39],[20190529,261.2],[20190530,261.83],[20190531,260.55],[20190601,260.55],[20190602,260.55],[20190603,259.62],[20190604,262.18],[20190605,264.83],[20190606,265.14],[20190607,266.88],[20190608,266.88],[20190609,266.88],[20190610,267.38],[20190611,268.98],[20190612,268.55],[20190613,270.08],[20190614,269.44],[20190615,269.44],[20190616,269.44],[20190617,269.3],[20190618,272.6],[20190619,274.07],[20190620,275.6],[20190621,274.68],[20190622,274.68],[20190623,274.68],[20190624,273.6],[20190625,272.34],[20190626,271.88],[20190627,273.25],[20190628,274.98],[20190629,274.98],[20190630,274.98],[20190701,277.89],[20190702,278.5],[20190703,279.57],[20190704,279.99],[20190705,279.34],[20190706,279.34],[20190707,279.34],[20190708,277.65],[20190709,276.71],[20190710,276.56],[20190711,276.56],[20190712,277.56],[20190713,277.56],[20190714,277.56],[20190715,277.77],[20190716,277.95],[20190717,276.9],[20190718,276.06],[20190719,277],[20190720,277],[20190721,277],[20190722,277.39],[20190723,281.42],[20190724,283.81],[20190725,283.17],[20190726,283.71],[20190727,283.71],[20190728,283.71],[20190729,282.63],[20190730,282.24],[20190731,280.57],[20190801,279.24],[20190802,274.98],[20190803,274.98],[20190804,274.98],[20190805,267.59],[20190806,268.17],[20190807,268.2],[20190808,272.24],[20190809,271.31],[20190810,271.31],[20190811,271.31],[20190812,269.4],[20190813,270.35],[20190814,267.15],[20190815,266.8],[20190816,270.4],[20190817,270.4],[20190818,270.4],[20190819,272.81],[20190820,272.53],[20190821,273.83],[20190822,273.99],[20190823,270.24],[20190824,270.24],[20190825,270.24],[20190826,269],[20190827,269.32],[20190828,269.93],[20190829,273.35],[20190830,276.18],[20190831,276.18],[20190901,276.18],[20190902,276.8],[20190903,275.96],[20190904,276.71],[20190905,280.43],[20190906,281.26],[20190907,281.26],[20190908,281.26],[20190909,280.65],[20190910,280.53],[20190911,284.32],[20190912,286],[20190913,284.77],[20190914,284.77],[20190915,284.77],[20190916,285.44],[20190917,285.3],[20190918,284.92],[20190919,284.75],[20190920,284.5],[20190921,284.5],[20190922,284.5],[20190923,284.19],[20190924,282.67],[20190925,282.81],[20190926,284.38],[20190927,283.53],[20190928,283.53],[20190929,283.53],[20190930,284.87],[20191001,282.86],[20191002,277.59],[20191003,277.3],[20191004,279.26],[20191005,279.26],[20191006,279.26],[20191007,278.97],[20191008,275.95],[20191009,276.74],[20191010,277.3],[20191011,281.4],[20191012,281.4],[20191013,281.4],[20191014,281.41],[20191015,283.85],[20191016,283.59],[20191017,283.38],[20191018,282.47],[20191019,282.47],[20191020,282.47],[20191021,283.32],[20191022,283.86],[20191023,284.09],[20191024,285.93],[20191025,287.36],[20191026,287.36],[20191027,287.36],[20191028,288.97],[20191029,289.15],[20191030,289.55],[20191031,287.94],[20191101,289.36],[20191102,289.36],[20191103,289.36],[20191104,291.59],[20191105,293.52],[20191106,293.38],[20191107,294.37],[20191108,294.89],[20191109,294.89],[20191110,294.89],[20191111,294.29],[20191112,295.4],[20191113,294.88],[20191114,294.76],[20191115,295.7],[20191116,295.7],[20191117,295.7],[20191118,295.2],[20191119,295.19],[20191120,294.76],[20191121,293.33],[20191122,294.62],[20191123,294.62],[20191124,294.62],[20191125,298.16],[20191126,299.27],[20191127,300.41],[20191128,300.28],[20191129,299.51],[20191130,299.51],[20191201,299.51],[20191202,296.5],[20191203,294.12],[20191204,295.28],[20191205,296.01],[20191206,298.45],[20191207,298.45],[20191208,298.45],[20191209,298.44],[20191210,297.71],[20191211,298.75],[20191212,299.45],[20191213,300.63],[20191214,300.63],[20191215,300.63],[20191216,302.67],[20191217,302.79],[20191218,302.99],[20191219,304.08],[20191220,305.52],[20191221,305.52],[20191222,305.52],[20191223,306.43],[20191224,306.34],[20191225,306.34],[20191226,306.39],[20191227,306.27],[20191228,306.27],[20191229,306.27],[20191230,304.21],[20191231,303.7],[20200101,303.7],[20200102,306.51],[20200103,306.45],[20200104,306.45],[20200105,306.45],[20200106,304.82],[20200107,306.07],[20200108,307.17],[20200109,309.65],[20200110,310.06],[20200111,310.06],[20200112,310.06],[20200113,311.47],[20200114,312.44],[20200115,312.01],[20200116,313.64],[20200117,316.3],[20200118,316.3],[20200119,316.3],[20200120,316.84],[20200121,315.59],[20200122,316.86],[20200123,317.48],[20200124,318.48],[20200125,318.48],[20200126,318.48],[20200127,313.52],[20200128,314.81],[20200129,315.63],[20200130,313.22],[20200131,309],[20200201,309],[20200202,309],[20200203,309.44],[20200204,314.52],[20200205,317.96],[20200206,320.19],[20200207,318.71],[20200208,318.71],[20200209,318.71],[20200210,320.02],[20200211,323.26],[20200212,325.45],[20200213,326.94],[20200214,327.58],[20200215,327.58],[20200216,327.58],[20200217,327.6],[20200218,326.19],[20200219,327.95],[20200220,327.21],[20200221,324.26],[20200222,324.26],[20200223,324.26],[20200224,315.56],[20200225,308.17],[20200226,305.35],[20200227,292.91],[20200228,286.51],[20200229,286.51],[20200301,286.51],[20200302,289.07],[20200303,288.33],[20200304,294.15],[20200305,288.57],[20200306,279.78],[20200307,279.78],[20200308,279.78],[20200309,261.65],[20200310,265.9],[20200311,258.27],[20200312,236.49],[20200313,243.74],[20200314,243.74],[20200315,243.74],[20200316,226],[20200317,233.43],[20200318,226.47],[20200319,227.99],[20200320,226.99],[20200321,226.99],[20200322,226.99],[20200323,217.49],[20200324,231.87],[20200325,238.9],[20200326,246.66],[20200327,243.28],[20200328,243.28],[20200329,243.28],[20200330,245.67],[20200331,246.44],[20200401,237.05],[20200402,238.33],[20200403,237.3],[20200404,237.3],[20200405,237.3],[20200406,248.52],[20200407,251.08],[20200408,255.68],[20200409,261.06],[20200410,261.08],[20200411,261.08],[20200412,261.08],[20200413,260.7],[20200414,262.64],[20200415,258.75],[20200416,259.39],[20200417,266.19],[20200418,266.19],[20200419,266.19],[20200420,264],[20200421,257.64],[20200422,260.91],[20200423,264.09],[20200424,264.2],[20200425,264.2],[20200426,264.2],[20200427,269.31],[20200428,271.61],[20200429,277.14],[20200430,274.34],[20200501,272.14],[20200502,272.14],[20200503,272.14],[20200504,265.37],[20200505,270.11],[20200506,270.73],[20200507,273.68],[20200508,275.85],[20200509,275.85],[20200510,275.85],[20200511,277.03],[20200512,273.16],[20200513,269.14],[20200514,268.08],[20200515,269.66],[20200516,269.66],[20200517,269.66],[20200518,277.51],[20200519,275.96],[20200520,279.15],[20200521,278.95],[20200522,279.98],[20200523,279.98],[20200524,279.98],[20200525,280.96],[20200526,285.68],[20200527,288.09],[20200528,288.7],[20200529,286.79],[20200530,286.79],[20200531,286.79],[20200601,287.96],[20200602,291.29],[20200603,296.48],[20200604,295.17],[20200605,299.05],[20200606,299.05],[20200607,299.05],[20200608,301.46],[20200609,298.21],[20200610,296.18],[20200611,284.47],[20200612,284.97],[20200613,284.97],[20200614,284.97],[20200615,285.46],[20200616,292.23],[20200617,293.58],[20200618,293.85],[20200619,293.79],[20200620,293.79],[20200621,293.79],[20200622,293.46],[20200623,293.17],[20200624,288.54],[20200625,289.63],[20200626,288.26],[20200627,288.26],[20200628,288.26],[20200629,288.91],[20200630,293.38],[20200701,293.6],[20200702,295.08],[20200703,295.84],[20200704,295.84],[20200705,295.84],[20200706,298.52],[20200707,297.35],[20200708,297.41],[20200709,296.59],[20200710,297.82],[20200711,297.82],[20200712,297.82],[20200713,297.01],[20200714,296.85],[20200715,300.76],[20200716,299.93],[20200717,301.53],[20200718,301.53],[20200719,301.53],[20200720,303.62],[20200721,305.31],[20200722,303.46],[20200723,303.62],[20200724,300.15],[20200725,300.15],[20200726,300.15],[20200727,299.85],[20200728,299.52],[20200729,301.22],[20200730,298.92],[20200731,296.48],[20200801,296.48],[20200802,296.48],[20200803,300.75],[20200804,301.54],[20200805,302.33],[20200806,303.52],[20200807,304.8],[20200808,304.8],[20200809,304.8],[20200810,306.21],[20200811,306.97],[20200812,309.42],[20200813,309.18],[20200814,308.22],[20200815,308.22],[20200816,308.22],[20200817,308.08],[20200818,307.07],[20200819,306.14],[20200820,305.55],[20200821,307.13],[20200822,307.13],[20200823,307.13],[20200824,308.8],[20200825,309.83],[20200826,312.03],[20200827,311.55],[20200828,310.28],[20200829,310.28],[20200830,310.28],[20200831,309.23],[20200901,310.2],[20200902,316.44],[20200903,310.76],[20200904,306.63],[20200905,306.63],[20200906,306.63],[20200907,307.14],[20200908,303.79],[20200909,306.98],[20200910,304.16],[20200911,304.53],[20200912,304.53],[20200913,304.53],[20200914,307.23],[20200915,309.09],[20200916,310.38],[20200917,310.05],[20200918,308.7],[20200919,308.7],[20200920,308.7],[20200921,304.5],[20200922,306.26],[20200923,305.06],[20200924,303.8],[20200925,306.65],[20200926,306.65],[20200927,306.65],[20200928,311.32],[20200929,311.51],[20200930,312.1],[20201001,313.24],[20201002,312.93],[20201003,312.93],[20201004,312.93],[20201005,315.79],[20201006,315.85],[20201007,319.54],[20201008,322.6],[20201009,324.06],[20201010,324.06],[20201011,324.06],[20201012,326.87],[20201013,327.1],[20201014,327.19],[20201015,326.7],[20201016,327.19],[20201017,327.19],[20201018,327.19],[20201019,324.72],[20201020,323.87],[20201021,322.33],[20201022,323.08],[20201023,323.77],[20201024,323.77],[20201025,323.77],[20201026,320.02],[20201027,318.01],[20201028,312.87],[20201029,314.21],[20201030,312.13],[20201031,312.13],[20201101,312.13],[20201102,317.19],[20201103,321.65],[20201104,325.21],[20201105,329.88],[20201106,330.47],[20201107,330.47],[20201108,330.47],[20201109,333.87],[20201110,333.96],[20201111,336.54],[20201112,335.39],[20201113,336.56],[20201114,336.56],[20201115,336.56],[20201116,340.7],[20201117,339.34],[20201118,338.15],[20201119,339.79],[20201120,340.14],[20201121,340.14],[20201122,340.14],[20201123,341.62],[20201124,344.59],[20201125,344.01],[20201126,344.15],[20201127,345.98],[20201128,345.98],[20201129,345.98],[20201130,343.6],[20201201,345.13],[20201202,342.84],[20201203,341.39],[20201204,343.7],[20201205,343.7],[20201206,343.7],[20201207,343.97],[20201208,345.73],[20201209,346],[20201210,344.25],[20201211,343.92],[20201212,343.92],[20201213,343.92],[20201214,344.24],[20201215,346.91],[20201216,346.76],[20201217,348.13],[20201218,348.26],[20201219,348.26],[20201220,348.26],[20201221,347.4],[20201222,347.58],[20201223,349.78],[20201224,349.83],[20201225,349.83],[20201226,349.83],[20201227,349.83],[20201228,350.13],[20201229,350.15],[20201230,350.6],[20201231,351.48],[20210101,351.48],[20210102,351.48],[20210103,351.48],[20210104,350.01],[20210105,351.99],[20210106,354.85],[20210107,362.66],[20210108,366.99],[20210109,366.99],[20210110,366.99],[20210111,367.87],[20210112,369.32],[20210113,369.21],[20210114,371.44],[20210115,368.32],[20210116,368.32],[20210117,368.32],[20210118,368.41],[20210119,370.16],[20210120,373.88],[20210121,373.22],[20210122,372.5],[20210123,372.5],[20210124,372.5],[20210125,372.41],[20210126,369.42],[20210127,364.47],[20210128,364.6],[20210129,359.08],[20210130,359.08],[20210131,359.08],[20210201,365.45],[20210202,371.93],[20210203,373.05],[20210204,375.45],[20210205,377.19],[20210206,377.19],[20210207,377.19],[20210208,380.09],[20210209,379.73],[20210210,378.86],[20210211,380.06],[20210212,382.52],[20210213,382.52],[20210214,382.52],[20210215,383.07],[20210216,382.65],[20210217,381.73],[20210218,377.49],[20210219,378.6],[20210220,378.6],[20210221,378.6],[20210222,375.14],[20210223,372.32],[20210224,373.81],[20210225,367.23],[20210226,364.79],[20210227,364.79],[20210228,364.79],[20210301,373.23],[20210302,372.33],[20210303,368.13],[20210304,361.46],[20210305,364.9],[20210306,364.9],[20210307,364.9],[20210308,365.51],[20210309,369.29],[20210310,371.28],[20210311,375.3],[20210312,376.69],[20210313,376.69],[20210314,376.69],[20210315,378.63],[20210316,378.85],[20210317,378.76],[20210318,376.09],[20210319,375.86],[20210320,375.86],[20210321,375.86],[20210322,375.43],[20210323,372.86],[20210324,371.48],[20210325,373.21],[20210326,379.03],[20210327,379.03],[20210328,379.03],[20210329,379],[20210330,380.57],[20210331,382.96],[20210401,387.68],[20210402,387.73],[20210403,387.73],[20210404,387.73],[20210405,388.05],[20210406,390.55],[20210407,387.59],[20210408,389.83],[20210409,391.43],[20210410,391.43],[20210411,391.43],[20210412,391.28],[20210413,391.69],[20210414,390.15],[20210415,392.69],[20210416,394.02],[20210417,394.02],[20210418,394.02],[20210419,391.75],[20210420,387.42],[20210421,389.59],[20210422,390.58],[20210423,392.92],[20210424,392.92],[20210425,392.92],[20210426,394.06],[20210427,393.56],[20210428,393.15],[20210429,391.3],[20210430,389.05],[20210501,389.05],[20210502,389.05],[20210503,388.78],[20210504,386.93],[20210505,388.45],[20210506,387.34],[20210507,389.75],[20210508,389.75],[20210509,389.75],[20210510,386.17],[20210511,381.31],[20210512,375.67],[20210513,376.94],[20210514,380.34],[20210515,380.34],[20210516,380.34],[20210517,379.13],[20210518,377.79],[20210519,375.14],[20210520,379.12],[20210521,381.42],[20210522,381.42],[20210523,381.42],[20210524,382.22],[20210525,383.03],[20210526,385.12],[20210527,387.56],[20210528,390.09],[20210529,390.09],[20210530,390.09],[20210531,389.39],[20210601,389.5],[20210602,390.32],[20210603,389.13],[20210604,392.39],[20210605,392.39],[20210606,392.39],[20210607,391.75],[20210608,391.74],[20210609,390.17],[20210610,391.32],[20210611,394.3],[20210612,394.3],[20210613,394.3],[20210614,395.39],[20210615,395.58],[20210616,394.29],[20210617,397.66],[20210618,395.48],[20210619,395.48],[20210620,395.48],[20210621,396.98],[20210622,399.68],[20210623,398.72],[20210624,401.11],[20210625,402.1],[20210626,402.1],[20210627,402.1],[20210628,403.83],[20210629,405.16],[20210630,404.91],[20210701,405.09],[20210702,407.71],[20210703,407.71],[20210704,407.71],[20210705,407.65],[20210706,407.43],[20210707,408.97],[20210708,404.27],[20210709,407.06],[20210710,407.06],[20210711,407.06],[20210712,409.73],[20210713,409.74],[20210714,409.2],[20210715,407.19],[20210716,405.52],[20210717,405.52],[20210718,405.52],[20210719,400.52],[20210720,404.77],[20210721,408.69],[20210722,410.44],[20210723,413.85],[20210724,413.85],[20210725,413.85],[20210726,413.46],[20210727,411.13],[20210728,412.59],[20210729,414.72],[20210730,414.21],[20210731,414.21],[20210801,414.21],[20210802,415.43],[20210803,417.84],[20210804,418.67],[20210805,421.33],[20210806,421.88],[20210807,421.88],[20210808,421.88],[20210809,422.06],[20210810,423.58],[20210811,424.95],[20210812,425.29],[20210813,424.52],[20210814,424.52],[20210815,424.52],[20210816,423.19],[20210817,420.65],[20210818,419.88],[20210819,417.74],[20210820,419.74],[20210821,419.74],[20210822,419.74],[20210823,422.67],[20210824,424.77],[20210825,426.07],[20210826,424.51],[20210827,427.08],[20210828,427.08],[20210829,427.08],[20210830,428.48],[20210831,427.96],[20210901,429.25],[20210902,431.77],[20210903,431.89],[20210904,431.89],[20210905,431.89],[20210906,432.68],[20210907,431.2],[20210908,430.4],[20210909,429],[20210910,428.61],[20210911,428.61],[20210912,428.61],[20210913,428.85],[20210914,427.48],[20210915,427.97],[20210916,428.62],[20210917,425.68],[20210918,425.68],[20210919,425.68],[20210920,421.31],[20210921,420.23],[20210922,422.31],[20210923,426.65],[20210924,426.06],[20210925,426.06],[20210926,426.06],[20210927,423.79],[20210928,415.67],[20210929,414.65],[20210930,412.82],[20211001,411.91],[20211002,411.91],[20211003,411.91],[20211004,407.11],[20211005,410.11],[20211006,411.07],[20211007,415.79],[20211008,414.35],[20211009,414.35],[20211010,414.35],[20211011,412.51],[20211012,412.2],[20211013,414.41],[20211014,420.07],[20211015,423.27],[20211016,423.27],[20211017,423.27],[20211018,423.82],[20211019,425.38],[20211020,427.32],[20211021,428.05],[20211022,429.16],[20211023,429.16],[20211024,429.16],[20211025,430.53],[20211026,430.95],[20211027,428.54],[20211028,431.82],[20211029,432.76],[20211030,432.76],[20211031,432.76],[20211101,435.26],[20211102,438.14],[20211103,438.96],[20211104,444.52],[20211105,445.95],[20211106,445.95],[20211107,445.95],[20211108,446.38],[20211109,446.31],[20211110,444.59],[20211111,447.53],[20211112,451.66],[20211113,451.66],[20211114,451.66],[20211115,452.34],[20211116,456.18],[20211117,456.94],[20211118,455.91],[20211119,457.63],[20211120,457.63],[20211121,457.63],[20211122,455.66],[20211123,452.02],[20211124,451.71],[20211125,451.96],[20211126,441.6],[20211127,441.6],[20211128,441.6],[20211129,443.96],[20211130,436.93],[20211201,434.88],[20211202,436.97],[20211203,435.91],[20211204,435.91],[20211205,435.91],[20211206,438.02],[20211207,448.59],[20211208,449.11],[20211209,446.76],[20211210,446.82],[20211211,446.82],[20211212,446.82],[20211213,445.01],[20211214,438.96],[20211215,443.71],[20211216,441.18],[20211217,437.93],[20211218,437.93],[20211219,437.93],[20211220,433.04],[20211221,439.2],[20211222,442.35],[20211223,446.7],[20211224,446.68],[20211225,446.68],[20211226,446.68],[20211227,449.03],[20211228,450.23],[20211229,451.98],[20211230,451.61],[20211231,451.53],[20220101,451.53],[20220102,451.53],[20220103,450.65],[20220104,451.94],[20220105,444.85],[20220106,441.77],[20220107,437.29],[20220108,437.29],[20220109,437.29],[20220110,432.8],[20220111,434.66],[20220112,436.16],[20220113,429.94],[20220114,426.09],[20220115,426.09],[20220116,426.09],[20220117,426.73],[20220118,422.37],[20220119,419.83],[20220120,417.61],[20220121,410.66],[20220122,410.66],[20220123,410.66],[20220124,408.3],[20220125,402.89],[20220126,402.66],[20220127,399.55],[20220128,402.2],[20220129,402.2],[20220130,402.2],[20220131,410.28],[20220201,412.36],[20220202,413.31],[20220203,404.87],[20220204,399.69],[20220205,399.69],[20220206,399.69],[20220207,399.44],[20220208,402.1],[20220209,408.98],[20220210,405.43],[20220211,399.92],[20220212,399.92],[20220213,399.92],[20220214,397.84],[20220215,402.51],[20220216,403.31],[20220217,397.61],[20220218,394.18],[20220219,394.18],[20220220,394.18],[20220221,393.21],[20220222,388.74],[20220223,384.95],[20220224,388.36],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,397.15],[20220301,393.94],[20220302,398.33],[20220303,397.58],[20220304,394.14],[20220305,394.14],[20220306,394.14],[20220307,385.49],[20220308,381.78],[20220309,388.1],[20220310,385.5],[20220311,383.8],[20220312,383.8],[20220313,383.8],[20220314,382.11],[20220315,384.4],[20220316,394.77],[20220317,399.6],[20220318,405.22],[20220319,405.22],[20220320,405.22],[20220321,404.71],[20220322,408.07],[20220323,405.55],[20220324,407.26],[20220325,406.33],[20220326,406.33],[20220327,406.33],[20220328,407.98],[20220329,411.95],[20220330,408.84],[20220331,405.2],[20220401,406.37],[20220402,406.37],[20220403,406.37],[20220404,409.76],[20220405,406.36],[20220406,400.04],[20220407,399.71],[20220408,399.51],[20220409,399.51],[20220410,399.51],[20220411,393.76],[20220412,393.17],[20220413,396.81],[20220414,394.14],[20220415,394.1],[20220416,394.1],[20220417,394.1],[20220418,393.96],[20220419,395.94],[20220420,397.31],[20220421,394.06],[20220422,387.64],[20220423,387.64],[20220424,387.64],[20220425,386.71],[20220426,381.83],[20220427,383.05],[20220428,390.66],[20220429,385.85],[20220430,385.85],[20220501,385.85],[20220502,384.32],[20220503,383.73],[20220504,389.23],[20220505,394.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,60€ |
| 2019 | 1.128,09€ |
| 2020 | 1.108,01€ |
| 2021 | 1.555,45€ |
| 2022 | 1.636,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | -0,53% |
| 6 M | -10,23% |
| lfd. Jahr | -13,67% |
| 1 Jahr | 5,19% |
| 3 Jahre | 45,04% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,82% |
| Wertentwicklung seit Auflage | 62,14% |
Anlageziel ist langfristiges Kapitalwachstum, verbunden mit angemessenem Ertrag. Der Fonds investiert weltweit vorwiegend in Aktien und andere Beteiligungspapiere von Unternehmen, die Technologien, Produkte oder Dienstleistungen mit Bezug zur Wertschöpfungskette des Wassers anbieten. Anvisiert werden insbesondere Unternehmen aus dem Bereich der Wasserversorgung, Wassertechnologien, Wasseraufbereitung, Wasserdienstleistungen, Wasserreinigung und Wasserrecycling.
Die fünf größten Wertpapierbestände in diesem Fonds
| WASTE MANAGEMENT INC | 4,21% |
| ESSENTIAL UTILITIES INC | 4,08% |
| Thermo Fisher Scientific Inc | 3,94% |
| Evoqua Water Technologies Corp | 3,84% |
| Danaher Corp | 3,78% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 05.2018 | 1.86 | 7.346700 |
| 05.2018 - 05.2019 | 10.749 | 13.190000 |
| 05.2019 - 05.2020 | -1.7801 | -5.301600 |
| 05.2020 - 05.2021 | 40.3825 | 45.804900 |
| 05.2021 - 05.2022 | 5.1901 | 0.594100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,42% | 15,91% | k.A. | k.A. |
| Sharpe Ratio | 0,55 | 0,96 | k.A. | k.A. |
| Tracking Error | 4,92% | 5,15% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,90 | k.A. | k.A. |
| Treynor Ratio | 7,81 | 16,89 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 06. 2022)
| WASTE MANAGEMENT INC | 4,21% |
| ESSENTIAL UTILITIES INC | 4,08% |
| Thermo Fisher Scientific Inc | 3,94% |
| Evoqua Water Technologies Corp | 3,84% |
| Danaher Corp | 3,78% |
| American Water Works Co Inc | 3,55% |
| Stantec Inc | 3,33% |
| Ferguson Plc | 3,05% |
| Valmont Industries Inc | 3,04% |
| Alfa Laval AB | 2,97% |
Länderverteilung (25. 06. 2022)
| USA | 66,25% |
| Großbritannien | 5,08% |
| Japan | 3,99% |
| Kanada | 3,33% |
| Schweden | 2,97% |
| Brasilien | 2,63% |
| Deutschland | 2,63% |
| China | 2,55% |
| Luxemburg | 2,37% |
| Schweiz | 2,10% |
Branchenverteilung (25. 06. 2022)
| Industrie / Investitionsgüter | 53,47% |
| Versorger | 18,43% |
| Gesundheit / Healthcare | 14,32% |
| Informationstechnologie | 8,45% |
| Konsumgüter | 2,35% |
| Kasse | 1,91% |
| Grundstoffe | 1,07% |
Assetverteilung (25. 06. 2022)
| Aktien | 98,09% |
| Geldmarkt/Kasse | 1,91% |
Währungsverteilung (25. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 625KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 340,42 Mio. EUR |