Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWG2
ISIN: LU1663824750
Aktienfonds Industrie, Welt
Aktueller Preis (23. 04. 2024)
178,73 €
0,69 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1663824750","name":"Swisscanto (LU) Equity Fund Sustainable Global Water AA","currency":"EUR"},"ts":[[20190424,110.54],[20190425,110.16],[20190426,110.99],[20190429,111.05],[20190430,111.17],[20190502,110.96],[20190503,111.79],[20190506,111],[20190507,109.87],[20190508,109.33],[20190510,109.19],[20190513,107.56],[20190514,108.23],[20190515,108.02],[20190516,108.1],[20190517,107.6],[20190520,107.11],[20190521,107.78],[20190522,108.11],[20190523,106.86],[20190524,107.02],[20190528,107.02],[20190529,106.7],[20190531,106.81],[20190603,107.37],[20190604,108.5],[20190605,109.28],[20190606,109.49],[20190607,109.67],[20190611,110],[20190612,110.24],[20190613,111.05],[20190614,111.12],[20190617,110.87],[20190618,112.14],[20190619,112.27],[20190620,112.56],[20190621,111.98],[20190624,111.34],[20190625,111.13],[20190626,110.58],[20190627,111.3],[20190628,112.4],[20190701,113.45],[20190702,113.7],[20190703,114.47],[20190705,114.59],[20190708,113.72],[20190709,113.39],[20190710,112.76],[20190711,112.53],[20190712,113.2],[20190715,112.9],[20190716,112.94],[20190717,112.3],[20190718,112.42],[20190719,112.36],[20190722,112.24],[20190723,113.62],[20190724,114.2],[20190725,113.96],[20190726,114.52],[20190729,114.25],[20190730,114.26],[20190731,113.51],[20190801,113.35],[20190802,112.44],[20190805,108.82],[20190806,109.91],[20190807,109.94],[20190808,111.72],[20190809,111.04],[20190812,110.29],[20190813,110.99],[20190814,109.43],[20190816,111.35],[20190819,112.38],[20190820,111.64],[20190821,112.54],[20190822,112.36],[20190823,110.04],[20190826,109.99],[20190827,110.23],[20190828,111.03],[20190829,112.8],[20190830,113.9],[20190903,113.57],[20190904,113.76],[20190905,114.96],[20190906,114.91],[20190909,113.97],[20190910,114.32],[20190911,116.34],[20190912,116.47],[20190913,116.19],[20190916,116.52],[20190917,115.95],[20190918,116],[20190919,116.14],[20190920,116.34],[20190923,115.71],[20190924,115.42],[20190925,116.33],[20190926,116.52],[20190927,116.36],[20190930,117.1],[20191001,115.76],[20191002,113.3],[20191003,113.47],[20191004,114.88],[20191007,114.41],[20191008,112.78],[20191009,113.33],[20191010,113.71],[20191011,115.63],[20191014,115.14],[20191015,116.34],[20191016,116.11],[20191017,116.03],[20191018,116.46],[20191021,116.61],[20191022,117.05],[20191023,116.96],[20191024,117.46],[20191025,117.85],[20191028,118.03],[20191029,117.93],[20191030,118.17],[20191031,117.38],[20191104,118.26],[20191105,119.08],[20191106,118.69],[20191107,118.85],[20191108,118.87],[20191111,118.34],[20191112,119.08],[20191113,118.81],[20191114,118.85],[20191115,119.62],[20191118,118.96],[20191119,118.96],[20191120,119.29],[20191121,118.84],[20191122,119.24],[20191125,120.46],[20191126,121.28],[20191127,121.67],[20191129,120.94],[20191202,119.79],[20191203,119.31],[20191204,120.41],[20191205,120.84],[20191206,121.76],[20191209,121.6],[20191210,121.41],[20191211,122.06],[20191212,122.29],[20191213,122.31],[20191216,123.48],[20191217,123.27],[20191218,123.4],[20191219,124.05],[20191220,124.88],[20191223,125.11],[20191227,125.05],[20191230,124.31],[20191231,123.89],[20200102,124.39],[20200103,124.15],[20200106,123.34],[20200107,123.62],[20200108,124.02],[20200109,124.95],[20200110,124.79],[20200113,125.82],[20200114,126.5],[20200115,126.53],[20200116,127.43],[20200117,128.68],[20200121,128.81],[20200122,129.08],[20200123,129.59],[20200124,129.61],[20200127,128.11],[20200128,129.27],[20200129,129.43],[20200130,128.99],[20200131,126.71],[20200203,127.79],[20200204,129.19],[20200205,131.05],[20200206,131],[20200207,130.12],[20200210,131.26],[20200211,132.4],[20200212,133.43],[20200213,133.28],[20200214,133.93],[20200218,133.74],[20200219,134.46],[20200220,133.83],[20200221,133.27],[20200224,129.45],[20200225,126.08],[20200226,125.61],[20200227,120.87],[20200228,117.38],[20200302,120.24],[20200303,119.5],[20200304,124.11],[20200305,121.3],[20200306,117.88],[20200309,109.44],[20200310,111.02],[20200311,107.29],[20200312,97.88],[20200313,103.99],[20200316,94.6],[20200317,101.19],[20200318,97.77],[20200319,98.2],[20200320,94.07],[20200323,88.72],[20200324,95.99],[20200325,98.8],[20200326,102.63],[20200327,100.6],[20200330,102.55],[20200331,102.27],[20200401,97.84],[20200402,100.69],[20200403,98.86],[20200406,104.49],[20200407,105.01],[20200408,108.05],[20200409,110.05],[20200414,109.86],[20200415,106.84],[20200416,107.39],[20200417,110.07],[20200420,108.54],[20200421,106.24],[20200422,108.45],[20200423,108.9],[20200424,109.15],[20200427,112.35],[20200428,113.5],[20200429,115.42],[20200430,112.18],[20200504,109.8],[20200505,111.38],[20200506,111.05],[20200507,112.09],[20200508,113.06],[20200511,112.96],[20200512,110.42],[20200513,108.94],[20200514,108.79],[20200515,109.86],[20200518,114.06],[20200519,111.96],[20200520,112.89],[20200522,113.39],[20200526,116],[20200527,117.64],[20200528,117.6],[20200529,117.04],[20200602,118.68],[20200603,121.14],[20200604,119.95],[20200605,122.42],[20200608,122.41],[20200609,120.45],[20200611,113.28],[20200612,115.02],[20200615,115.6],[20200616,118.07],[20200617,118.15],[20200618,118.48],[20200619,118.06],[20200622,117.6],[20200624,114.87],[20200625,115.65],[20200626,114.84],[20200629,116.07],[20200630,117.84],[20200701,117.61],[20200702,118.73],[20200706,119],[20200707,118.52],[20200708,118.08],[20200709,117.67],[20200710,118.15],[20200713,118.24],[20200714,119.55],[20200715,121.78],[20200716,121.56],[20200717,122.48],[20200720,122.83],[20200721,123.23],[20200722,122.74],[20200723,123.19],[20200724,121.74],[20200727,122.04],[20200728,121.07],[20200729,121.95],[20200730,120.25],[20200731,119.47],[20200803,121.32],[20200804,120.67],[20200805,120.7],[20200806,122.02],[20200807,123.57],[20200810,123.85],[20200811,124.02],[20200812,125.05],[20200813,124.31],[20200814,123.64],[20200817,123.41],[20200818,123.04],[20200819,122.73],[20200820,122.52],[20200821,123.19],[20200824,123.93],[20200825,123.76],[20200826,123.78],[20200827,123.04],[20200828,122.52],[20200831,121.54],[20200901,122],[20200902,124.82],[20200903,121.79],[20200904,121.25],[20200908,120.44],[20200909,122.36],[20200910,120.75],[20200911,121.89],[20200914,122.48],[20200915,123.41],[20200916,123.62],[20200917,123.45],[20200918,122.68],[20200921,120.91],[20200922,122.04],[20200923,120.84],[20200924,120.88],[20200925,122.33],[20200928,123.92],[20200929,123.45],[20200930,123.89],[20201001,124.35],[20201002,124.86],[20201005,126.21],[20201006,125.62],[20201007,127.56],[20201008,128.67],[20201009,129.01],[20201012,130.28],[20201013,130.01],[20201014,129.74],[20201015,130.33],[20201016,130.86],[20201019,129.07],[20201020,129.28],[20201021,128.37],[20201022,129.78],[20201023,129.51],[20201026,128.18],[20201027,127.62],[20201028,125.06],[20201029,125.84],[20201030,125.46],[20201102,128.23],[20201103,129.83],[20201104,129.89],[20201105,131.17],[20201106,131.95],[20201109,132.05],[20201110,132.31],[20201111,133.46],[20201112,132.01],[20201113,132.76],[20201116,134.13],[20201117,132.98],[20201118,131.8],[20201119,132.35],[20201120,132.8],[20201123,133.44],[20201124,133.96],[20201125,132.61],[20201127,133.08],[20201130,132.7],[20201201,132.42],[20201202,131.23],[20201203,130.27],[20201204,131.3],[20201207,131.24],[20201208,131.9],[20201209,132.69],[20201210,131.95],[20201211,132.14],[20201214,132.3],[20201215,133.68],[20201216,132.66],[20201217,133.2],[20201218,133.49],[20201221,132.94],[20201222,133.58],[20201223,134.08],[20201228,134.85],[20201229,134.86],[20201230,134.65],[20201231,135.74],[20210104,135.04],[20210105,135.68],[20210106,139.28],[20210107,142.07],[20210108,143.12],[20210111,144.52],[20210112,145.11],[20210113,144.66],[20210114,144.22],[20210115,143.08],[20210119,142.82],[20210120,144.34],[20210121,143.92],[20210122,144.21],[20210125,143.74],[20210126,141.66],[20210127,139.19],[20210128,139.84],[20210129,138.09],[20210201,141.06],[20210202,143.94],[20210203,143.15],[20210204,144.01],[20210205,144.86],[20210208,146.69],[20210209,145.98],[20210210,145.38],[20210211,145.95],[20210212,146.41],[20210216,146.02],[20210217,145.82],[20210218,144.18],[20210219,144.69],[20210222,142.93],[20210223,141.68],[20210224,143.67],[20210225,141],[20210226,140.83],[20210301,144.52],[20210302,143.67],[20210303,141.74],[20210304,139.43],[20210305,142.05],[20210308,143.31],[20210309,144.07],[20210310,145.07],[20210311,145.99],[20210312,146.38],[20210315,147.64],[20210316,147.36],[20210317,146.78],[20210318,145.71],[20210319,145.63],[20210322,145.57],[20210323,144.35],[20210324,144.45],[20210325,146.16],[20210326,148.95],[20210329,148.84],[20210330,149.55],[20210331,149.54],[20210401,151.62],[20210406,152.87],[20210407,150.53],[20210408,151.31],[20210409,153.07],[20210412,153.25],[20210413,152.92],[20210414,152.32],[20210415,153.79],[20210416,154.97],[20210419,153.87],[20210420,151.93],[20210421,153.56],[20210422,154.48],[20210423,155.78],[20210426,155.35],[20210427,155.47],[20210428,154.98],[20210429,154.94],[20210430,154.23],[20210503,154.05],[20210504,154.14],[20210505,155.45],[20210506,154.86],[20210507,155.52],[20210510,155.49],[20210511,153.29],[20210512,150.64],[20210514,153.99],[20210517,153.13],[20210518,151.95],[20210519,150.94],[20210520,152.55],[20210521,153.11],[20210525,153.63],[20210526,154.49],[20210527,155.02],[20210528,155.51],[20210531,154.73],[20210601,154.95],[20210602,154.71],[20210603,154.4],[20210604,155.07],[20210607,154.38],[20210608,154.5],[20210609,154.24],[20210610,154.41],[20210611,155.93],[20210614,156.04],[20210615,156.2],[20210616,155.62],[20210617,157.02],[20210618,155.66],[20210621,157.66],[20210622,158.82],[20210624,158.56],[20210625,159.21],[20210628,159.97],[20210629,160.49],[20210630,160.38],[20210701,161.21],[20210702,161.97],[20210706,161.91],[20210707,163.65],[20210708,161.49],[20210709,163],[20210712,164.2],[20210713,164.28],[20210714,164.16],[20210715,163.8],[20210716,163.56],[20210719,161.7],[20210720,164.79],[20210721,165.39],[20210722,165.77],[20210723,168.28],[20210726,167.33],[20210727,166.95],[20210728,167.64],[20210729,168.98],[20210730,169.48],[20210802,169.58],[20210803,171.6],[20210804,172.35],[20210805,172.86],[20210806,173.77],[20210809,173.57],[20210810,174.22],[20210811,175.25],[20210812,175.69],[20210813,175.6],[20210816,175.93],[20210817,175.61],[20210818,174.58],[20210819,174.85],[20210820,175.84],[20210823,175.74],[20210824,176.34],[20210825,176.88],[20210826,175.59],[20210827,176.56],[20210830,177.53],[20210831,176.85],[20210901,176.82],[20210902,178.16],[20210903,177.48],[20210907,177.17],[20210908,177.59],[20210909,176.92],[20210910,176.66],[20210913,175.73],[20210914,175.53],[20210915,175.57],[20210916,175.58],[20210917,174.58],[20210920,173.05],[20210921,172.94],[20210922,173.7],[20210923,174.79],[20210924,174.45],[20210927,172.55],[20210928,168.76],[20210929,169.74],[20210930,168.42],[20211001,168.17],[20211004,166.66],[20211005,168.32],[20211006,168.48],[20211007,170.14],[20211008,168.84],[20211011,167.4],[20211012,167.61],[20211013,168.52],[20211014,170.98],[20211015,171.94],[20211018,172.26],[20211019,173.13],[20211020,173.92],[20211021,174.34],[20211022,175.57],[20211025,175.98],[20211026,175.95],[20211027,174.65],[20211028,176.21],[20211029,177.66],[20211102,179.17],[20211103,178.16],[20211104,180.61],[20211105,179.49],[20211108,180.54],[20211109,180.6],[20211110,180.97],[20211111,182.12],[20211112,184],[20211115,183.65],[20211116,185.81],[20211117,186.41],[20211118,186.14],[20211119,187.4],[20211122,187.04],[20211123,185.09],[20211124,184.45],[20211126,180.75],[20211129,182.7],[20211130,179.46],[20211201,177.85],[20211202,180.28],[20211203,180.14],[20211206,182.18],[20211207,186.55],[20211208,185.73],[20211209,185.48],[20211210,185.57],[20211213,185.89],[20211214,182.82],[20211215,185.79],[20211216,184.97],[20211217,183.23],[20211220,180.82],[20211221,183.54],[20211222,184.25],[20211223,185.57],[20211227,187.41],[20211228,188.53],[20211229,188.34],[20211230,187.89],[20211231,187.82],[20220103,186.86],[20220104,186.03],[20220105,183.44],[20220106,182.38],[20220107,179.49],[20220110,177.52],[20220111,178.48],[20220112,178.23],[20220113,175.36],[20220114,172.8],[20220118,171.53],[20220119,170.83],[20220120,170.65],[20220121,168.02],[20220124,167.61],[20220125,164.63],[20220126,164.05],[20220127,163.44],[20220128,165.74],[20220131,168.15],[20220201,168.65],[20220202,168.88],[20220203,164.78],[20220204,163.01],[20220207,161.96],[20220208,162.75],[20220209,165.27],[20220210,162.47],[20220211,160.49],[20220214,160.28],[20220215,161.28],[20220216,161.45],[20220217,159.71],[20220218,159.43],[20220222,157.1],[20220223,155.51],[20220224,158.27],[20220225,160.41],[20220228,160.01],[20220301,159.54],[20220302,161.56],[20220303,161.4],[20220304,161.35],[20220307,158.17],[20220308,155.74],[20220309,158.24],[20220310,157.22],[20220311,156.68],[20220314,156.88],[20220315,158.69],[20220316,161.49],[20220317,162.56],[20220318,165.18],[20220321,164.6],[20220322,165.32],[20220323,163.34],[20220324,163.45],[20220325,163.55],[20220328,164.12],[20220329,164.94],[20220330,164.09],[20220331,162.98],[20220401,165.59],[20220404,166.51],[20220405,165.64],[20220406,164.13],[20220407,165.89],[20220408,165.96],[20220411,163.85],[20220412,163.02],[20220413,164.05],[20220414,163.49],[20220419,163.35],[20220420,164.55],[20220421,164.13],[20220422,161.3],[20220425,161.05],[20220426,158.86],[20220427,160.6],[20220428,163.33],[20220429,160.45],[20220502,159.83],[20220503,159.43],[20220504,162.14],[20220505,158.05],[20220506,155.68],[20220510,151.88],[20220511,151.49],[20220512,153.3],[20220513,156.71],[20220516,156.32],[20220517,157.02],[20220518,154.13],[20220519,153.61],[20220520,155.09],[20220523,155.22],[20220524,153.21],[20220525,153.55],[20220527,158.2],[20220531,156.94],[20220601,156.74],[20220602,159.07],[20220603,158.15],[20220607,158.7],[20220608,156.19],[20220609,154.92],[20220610,151.81],[20220613,148.09],[20220614,146.47],[20220615,147.99],[20220616,142.74],[20220617,142.34],[20220621,142.44],[20220622,142.08],[20220624,148.02],[20220627,148.3],[20220628,147.69],[20220629,147.83],[20220630,148.37],[20220701,150.46],[20220705,151.42],[20220706,153.21],[20220707,155.63],[20220708,155.08],[20220711,155.47],[20220712,153.39],[20220713,151.79],[20220714,152.45],[20220715,153.92],[20220718,151.49],[20220719,154.09],[20220720,156.33],[20220721,160.05],[20220722,159.82],[20220725,159.91],[20220726,161.8],[20220727,162.75],[20220728,166.25],[20220729,167.41],[20220801,166.15],[20220802,165.19],[20220803,167.35],[20220804,168.09],[20220805,167.76],[20220808,167.85],[20220809,166.13],[20220810,167.68],[20220811,167.8],[20220812,171.61],[20220816,173.56],[20220817,173.16],[20220818,174.06],[20220819,173.08],[20220822,171.21],[20220823,169.91],[20220824,170.28],[20220825,172.14],[20220826,166.92],[20220829,165.97],[20220830,164.9],[20220831,162.83],[20220901,163.85],[20220902,161.75],[20220906,163.38],[20220907,164.95],[20220908,166.44],[20220909,167.03],[20220912,167.42],[20220913,164.62],[20220914,163.99],[20220915,162],[20220916,158.92],[20220919,160.69],[20220920,158.82],[20220921,158.95],[20220922,157.39],[20220923,156.91],[20220926,155.87],[20220927,154.87],[20220928,157.78],[20220929,153.6],[20220930,152.25],[20221003,157.34],[20221004,159.58],[20221005,160.31],[20221006,158.14],[20221007,154.86],[20221010,155.09],[20221011,153.71],[20221012,152.12],[20221013,153.64],[20221014,151.17],[20221017,155.1],[20221018,156.88],[20221019,155.66],[20221020,151.76],[20221021,154.61],[20221024,155.78],[20221025,157.8],[20221026,156.63],[20221027,158.32],[20221028,160.77],[20221031,161.57],[20221102,158.79],[20221103,158.21],[20221104,158.74],[20221107,159.33],[20221108,159.32],[20221109,157.81],[20221110,163.43],[20221111,162.42],[20221114,161.34],[20221115,163.45],[20221116,161.38],[20221117,160.47],[20221118,162.05],[20221121,163.5],[20221122,164.9],[20221123,164.39],[20221125,165.23],[20221128,161.52],[20221129,160.97],[20221130,165.36],[20221201,164.59],[20221202,164.32],[20221205,161.52],[20221206,160.36],[20221207,160.31],[20221208,160.56],[20221209,160.71],[20221212,161.61],[20221213,161.64],[20221214,160.75],[20221215,156.34],[20221216,154.5],[20221219,153.63],[20221220,152.83],[20221221,155.35],[20221222,154.05],[20221223,154.49],[20221227,154.42],[20221228,153.69],[20221229,155.55],[20221230,153.89],[20230103,156.1],[20230104,157.05],[20230105,156.48],[20230106,157.7],[20230109,156.9],[20230110,158.83],[20230111,160.6],[20230112,159.95],[20230113,160.59],[20230117,160.61],[20230118,158.78],[20230119,156.83],[20230120,157.96],[20230123,158.85],[20230124,159.12],[20230125,158.69],[20230126,159.86],[20230127,160.49],[20230130,158.23],[20230131,160.24],[20230201,161.39],[20230202,162.61],[20230203,162.68],[20230206,162.54],[20230207,164.09],[20230208,162.57],[20230209,161.89],[20230210,162.42],[20230213,163.15],[20230214,163.22],[20230215,164.23],[20230216,163.18],[20230217,163.86],[20230221,161.48],[20230222,161.57],[20230223,162.32],[20230224,161.67],[20230227,161.41],[20230228,161.24],[20230301,159.8],[20230302,161.63],[20230303,163.57],[20230306,161.8],[20230307,160.55],[20230308,161.12],[20230309,159.89],[20230310,155.83],[20230313,155.04],[20230314,157.15],[20230315,157.02],[20230316,157.56],[20230317,155.15],[20230320,155.77],[20230321,155.56],[20230322,153.81],[20230323,152.39],[20230324,154.25],[20230327,154.67],[20230328,154.83],[20230329,156.19],[20230330,156.7],[20230331,159.07],[20230403,158.48],[20230404,155.4],[20230405,154.91],[20230406,154.57],[20230411,156.43],[20230412,156.18],[20230413,156.44],[20230414,155.96],[20230417,157.76],[20230418,157.06],[20230419,156.58],[20230420,157.01],[20230421,157.4],[20230424,156.74],[20230425,155.27],[20230426,152.74],[20230427,154.27],[20230428,155.26],[20230502,155.68],[20230503,155.44],[20230504,155.8],[20230505,157.58],[20230508,156.66],[20230510,157.16],[20230511,156.52],[20230512,157.19],[20230515,157.66],[20230516,156.14],[20230517,157.02],[20230519,158.6],[20230522,158.39],[20230523,157.02],[20230524,154.63],[20230525,155.11],[20230526,156.83],[20230530,156.04],[20230531,155.6],[20230601,156.25],[20230602,159.99],[20230605,159.94],[20230606,161.12],[20230607,161.74],[20230608,160.75],[20230609,160.49],[20230612,161.5],[20230613,161.75],[20230614,160.98],[20230615,161.45],[20230616,161.54],[20230620,159.9],[20230621,159.46],[20230622,158.6],[20230626,158.07],[20230627,159.04],[20230628,159.45],[20230629,160.21],[20230630,161.8],[20230703,160.92],[20230705,159.34],[20230706,157.82],[20230707,157.1],[20230710,158.48],[20230711,159.39],[20230712,159.28],[20230713,158.73],[20230714,157.65],[20230717,157.94],[20230718,158.43],[20230719,159.28],[20230720,160.31],[20230721,161.74],[20230724,162.48],[20230725,163.55],[20230726,163.21],[20230727,163.64],[20230728,163.58],[20230731,164.11],[20230801,163.96],[20230802,163.46],[20230803,161.58],[20230804,159.51],[20230807,160.1],[20230808,159.85],[20230809,158.92],[20230810,158.49],[20230811,159.09],[20230814,160.02],[20230816,157.53],[20230817,155.79],[20230818,155.81],[20230821,155.19],[20230822,156.1],[20230823,157.61],[20230824,156.44],[20230825,158.34],[20230828,159.22],[20230829,160.78],[20230830,160.25],[20230831,161.06],[20230901,162.08],[20230905,160.59],[20230906,159.89],[20230907,158.89],[20230908,157.57],[20230911,157.83],[20230912,157.1],[20230913,156.23],[20230914,159.09],[20230915,157.92],[20230918,157.42],[20230919,156.94],[20230920,156.17],[20230921,154.11],[20230922,153.91],[20230925,154.85],[20230926,152.98],[20230927,153.94],[20230928,154.27],[20230929,153.86],[20231002,153.16],[20231003,151.53],[20231004,152.23],[20231005,151.68],[20231006,152.69],[20231009,153.03],[20231010,153.93],[20231011,154.49],[20231012,153.78],[20231013,152.82],[20231016,153.81],[20231017,153.7],[20231018,150.01],[20231019,148.64],[20231020,146.94],[20231023,146],[20231024,146.05],[20231025,144.96],[20231026,145.82],[20231027,143.97],[20231030,144.27],[20231031,145.94],[20231102,148.54],[20231103,149.91],[20231106,148.77],[20231107,149.17],[20231108,149.19],[20231109,148.8],[20231110,150.64],[20231113,150.89],[20231114,153.68],[20231115,153.97],[20231116,153.57],[20231117,153.83],[20231120,153.42],[20231121,153.62],[20231122,155],[20231124,155.22],[20231127,155.16],[20231128,153.98],[20231129,155.25],[20231130,157.17],[20231201,159.91],[20231204,159.45],[20231205,159.43],[20231206,160.91],[20231207,161.12],[20231208,161.63],[20231211,162.67],[20231212,162.69],[20231213,164.72],[20231214,165.1],[20231215,164.97],[20231218,164.44],[20231219,165.46],[20231220,164.1],[20231221,165.48],[20231222,166.32],[20231227,166.32],[20231228,166.59],[20231229,166.92],[20240102,166.6],[20240103,163.62],[20240104,163.06],[20240105,162.48],[20240108,163.9],[20240109,164.41],[20240110,164.63],[20240111,164.51],[20240112,164.84],[20240116,164.44],[20240117,162.91],[20240118,164.14],[20240119,164.35],[20240122,166.23],[20240123,166.21],[20240124,163.67],[20240125,165.35],[20240126,165.41],[20240129,167.64],[20240130,167.72],[20240131,165.88],[20240201,168.38],[20240202,168.16],[20240205,167.68],[20240206,168.87],[20240207,169.93],[20240208,170.93],[20240209,171.25],[20240212,172.08],[20240213,170.91],[20240214,172.73],[20240215,173.91],[20240216,173.63],[20240220,173.21],[20240221,173.42],[20240222,175.44],[20240223,176.09],[20240226,175.83],[20240227,176.37],[20240228,177.16],[20240229,177.35],[20240301,178.83],[20240304,178.99],[20240305,176.89],[20240306,177.98],[20240307,178.95],[20240308,178.57],[20240311,177.94],[20240312,178.85],[20240313,178.37],[20240314,178.6],[20240315,178.52],[20240318,178.34],[20240319,180.55],[20240320,181.69],[20240321,183.9],[20240322,183.93],[20240325,181.95],[20240326,182.07],[20240327,183.78],[20240328,184.36],[20240402,182.47],[20240403,181.87],[20240404,180.48],[20240405,182.09],[20240408,181.22],[20240409,181.25],[20240410,180.36],[20240411,180.86],[20240412,180.6],[20240415,179.36],[20240416,178.47],[20240417,177.29],[20240418,177.88],[20240419,177.51],[20240422,178.73]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.95],[20240420,547.95],[20240421,547.95],[20240422,551.26],[20240423,553.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,64€ |
| 2021 | 1.403,98€ |
| 2022 | 1.465,96€ |
| 2023 | 1.405,85€ |
| 2024 | 1.596,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,83% |
| 3 M | 7,52% |
| 6 M | 21,63% |
| lfd. Jahr | 7,08% |
| 1 Jahr | 13,55% |
| 3 Jahre | 15,70% |
| 5 Jahre | 62,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,09% |
| Wertentwicklung seit Auflage | 78,73% |
Anlageziel ist ein langfristiges Kapitalwachstum verbunden mit angemessenem Ertrag, indem weltweit in Aktien von Unternehmen des Wassersektors investiert wird, die mit dem Sustainable-Ansatz vereinbar sind. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Unternehmen, die Technologien, Produkte oder Dienstleistungen mit Bezug zur Wertschöpfungskette des Wassers anbieten. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien berücksichtigt und wird ein positiver Beitrag zur Erfüllung der UN SDGs geleistet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Core Main Inc | 4,54% |
| Xylem Inc | 4,40% |
| Masco Corp | 4,01% |
| Ferguson Plc | 3,78% |
| Pentair PLC | 3,61% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.436 | -3.258100 |
| 04.2020 - 04.2021 | 42.4435 | 46.861800 |
| 04.2021 - 04.2022 | 4.4148 | 1.074200 |
| 04.2022 - 04.2023 | -4.1004 | -3.425300 |
| 04.2023 - 04.2024 | 13.5515 | 17.561000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,28% | 17,23% | 16,45% | k.A. |
| Sharpe Ratio | 0,81 | 0,37 | 0,67 | k.A. |
| Tracking Error | 4,42% | 4,85% | 4,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,98 | 0,91 | k.A. |
| Treynor Ratio | 12,87 | 6,45 | 12,08 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Core Main Inc | 4,54% |
| Xylem Inc | 4,40% |
| Masco Corp | 4,01% |
| Ferguson Plc | 3,78% |
| Pentair PLC | 3,61% |
| WASTE MANAGEMENT INC | 3,55% |
| Ecolab Inc | 3,44% |
| Thermo Fisher Scientific Inc | 3,38% |
| Stantec Inc | 3,19% |
| Danaher Corp | 3,17% |
Länderverteilung (23. 04. 2024)
| USA | 67,59% |
| Kanada | 4,79% |
| Niederlande | 4,41% |
| Schweiz | 4,24% |
| Japan | 3,80% |
| Großbritannien | 3,34% |
| Frankreich | 3,02% |
| Brasilien | 2,60% |
| Deutschland | 2,35% |
| Schweden | 1,62% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 62,46% |
| Versorger | 12,07% |
| Informationstechnologie | 9,49% |
| Gesundheit / Healthcare | 8,44% |
| Grundstoffe | 5,29% |
| Konsumgüter | 1,46% |
| Kasse | 0,78% |
| Divers | 0,01% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,22% |
| Geldmarkt/Kasse | 0,78% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2775KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 247KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4449KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1066KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.08.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 453,75 Mio. EUR |