Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWBY
ISIN: IE00BF4RFH31
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (23. 06. 2025)
7,87 $
0,31 $ / 3,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BF4RFH31","name":"iShares MSCI World Small Cap UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200622,4.32],[20200623,4.31],[20200624,4.2],[20200625,4.25],[20200626,4.19],[20200629,4.22],[20200630,4.29],[20200701,4.28],[20200702,4.27],[20200703,4.3],[20200706,4.32],[20200707,4.28],[20200708,4.29],[20200709,4.22],[20200710,4.27],[20200713,4.24],[20200714,4.25],[20200715,4.34],[20200716,4.32],[20200717,4.33],[20200720,4.33],[20200721,4.38],[20200722,4.34],[20200723,4.35],[20200724,4.29],[20200727,4.28],[20200728,4.27],[20200729,4.32],[20200730,4.29],[20200731,4.22],[20200803,4.31],[20200804,4.34],[20200805,4.38],[20200806,4.37],[20200807,4.39],[20200810,4.43],[20200811,4.43],[20200812,4.46],[20200813,4.45],[20200814,4.44],[20200817,4.44],[20200818,4.41],[20200819,4.39],[20200820,4.4],[20200821,4.41],[20200824,4.43],[20200825,4.45],[20200826,4.46],[20200827,4.46],[20200828,4.45],[20200901,4.42],[20200902,4.5],[20200903,4.42],[20200904,4.37],[20200907,4.39],[20200908,4.34],[20200909,4.39],[20200910,4.33],[20200911,4.32],[20200914,4.39],[20200915,4.4],[20200916,4.44],[20200917,4.45],[20200918,4.42],[20200921,4.32],[20200922,4.35],[20200923,4.3],[20200924,4.29],[20200925,4.34],[20200928,4.42],[20200929,4.4],[20200930,4.41],[20201001,4.44],[20201002,4.45],[20201005,4.54],[20201006,4.53],[20201007,4.58],[20201008,4.63],[20201009,4.66],[20201012,4.68],[20201013,4.65],[20201014,4.65],[20201015,4.66],[20201016,4.64],[20201019,4.6],[20201020,4.6],[20201021,4.57],[20201022,4.6],[20201023,4.61],[20201026,4.54],[20201027,4.5],[20201028,4.42],[20201029,4.44],[20201030,4.41],[20201102,4.49],[20201103,4.57],[20201104,4.6],[20201105,4.67],[20201106,4.65],[20201109,4.75],[20201110,4.82],[20201111,4.86],[20201112,4.8],[20201113,4.85],[20201116,4.94],[20201117,4.93],[20201118,4.91],[20201119,4.94],[20201120,4.94],[20201123,4.98],[20201124,5.07],[20201125,5.04],[20201127,5.07],[20201130,4.97],[20201201,5.03],[20201202,4.99],[20201203,5.01],[20201204,5.07],[20201207,5.06],[20201208,5.09],[20201209,5.09],[20201210,5.11],[20201211,5.08],[20201214,5.08],[20201215,5.16],[20201216,5.15],[20201217,5.18],[20201218,5.16],[20201221,5.16],[20201222,5.15],[20201223,5.24],[20201224,5.24],[20201229,5.19],[20201230,5.22],[20201231,5.21],[20210104,5.16],[20210105,5.23],[20210106,5.32],[20210107,5.41],[20210108,5.43],[20210111,5.44],[20210112,5.51],[20210113,5.49],[20210114,5.57],[20210115,5.5],[20210118,5.53],[20210119,5.54],[20210120,5.59],[20210121,5.55],[20210122,5.56],[20210125,5.54],[20210126,5.53],[20210127,5.45],[20210128,5.47],[20210129,5.37],[20210201,5.48],[20210202,5.56],[20210203,5.61],[20210204,5.67],[20210205,5.74],[20210208,5.82],[20210209,5.8],[20210210,5.78],[20210211,5.78],[20210212,5.81],[20210215,5.83],[20210216,5.81],[20210217,5.79],[20210218,5.7],[20210219,5.76],[20210222,5.76],[20210223,5.73],[20210224,5.8],[20210225,5.66],[20210226,5.65],[20210301,5.81],[20210302,5.77],[20210303,5.73],[20210304,5.63],[20210305,5.72],[20210308,5.78],[20210309,5.84],[20210310,5.9],[20210311,5.96],[20210312,6.01],[20210315,6.05],[20210316,6.01],[20210317,6.04],[20210318,5.96],[20210319,5.98],[20210322,5.94],[20210323,5.82],[20210324,5.77],[20210325,5.85],[20210326,5.95],[20210329,5.86],[20210330,5.93],[20210331,5.96],[20210401,6.03],[20210406,6.05],[20210407,5.98],[20210408,6.02],[20210409,6.02],[20210412,6],[20210413,6.01],[20210414,6.01],[20210415,6.04],[20210416,6.06],[20210419,6.01],[20210420,5.9],[20210421,5.99],[20210422,5.97],[20210423,6.03],[20210426,6.07],[20210427,6.07],[20210428,6.08],[20210429,6.05],[20210430,6.01],[20210504,6.01],[20210505,6.03],[20210506,6.01],[20210507,6.09],[20210510,5.98],[20210511,5.91],[20210512,5.79],[20210513,5.84],[20210514,5.94],[20210517,5.93],[20210518,5.89],[20210519,5.84],[20210520,5.89],[20210521,5.9],[20210524,5.92],[20210525,5.88],[20210526,5.94],[20210527,5.99],[20210528,6.03],[20210531,6],[20210601,6.04],[20210602,6.06],[20210603,6.02],[20210604,6.09],[20210607,6.11],[20210608,6.14],[20210609,6.1],[20210610,6.1],[20210611,6.16],[20210614,6.15],[20210615,6.13],[20210616,6.11],[20210617,6.11],[20210618,6.03],[20210621,6.11],[20210622,6.14],[20210623,6.12],[20210624,6.17],[20210625,6.21],[20210628,6.19],[20210629,6.18],[20210630,6.17],[20210701,6.2],[20210702,6.23],[20210705,6.22],[20210706,6.18],[20210707,6.15],[20210708,6.09],[20210709,6.18],[20210712,6.21],[20210713,6.15],[20210714,6.11],[20210715,6.07],[20210716,6.01],[20210719,5.92],[20210720,6.01],[20210721,6.12],[20210722,6.09],[20210723,6.12],[20210726,6.15],[20210727,6.11],[20210728,6.15],[20210729,6.17],[20210730,6.13],[20210802,6.15],[20210803,6.16],[20210804,6.13],[20210805,6.2],[20210806,6.21],[20210809,6.22],[20210810,6.26],[20210811,6.3],[20210812,6.28],[20210813,6.26],[20210816,6.21],[20210817,6.13],[20210818,6.14],[20210819,6.08],[20210820,6.14],[20210823,6.21],[20210824,6.26],[20210825,6.29],[20210826,6.23],[20210827,6.34],[20210831,6.31],[20210901,6.36],[20210902,6.38],[20210903,6.37],[20210906,6.38],[20210907,6.34],[20210908,6.3],[20210909,6.3],[20210910,6.27],[20210913,6.32],[20210914,6.27],[20210915,6.29],[20210916,6.31],[20210917,6.29],[20210920,6.21],[20210921,6.2],[20210922,6.27],[20210923,6.36],[20210924,6.33],[20210927,6.38],[20210928,6.26],[20210929,6.25],[20210930,6.25],[20211001,6.29],[20211004,6.22],[20211005,6.25],[20211006,6.25],[20211007,6.31],[20211008,6.29],[20211011,6.27],[20211012,6.3],[20211013,6.33],[20211014,6.39],[20211015,6.41],[20211018,6.41],[20211019,6.42],[20211020,6.46],[20211021,6.46],[20211022,6.47],[20211025,6.51],[20211026,6.48],[20211027,6.4],[20211028,6.5],[20211029,6.44],[20211101,6.6],[20211102,6.56],[20211103,6.64],[20211104,6.66],[20211105,6.73],[20211108,6.72],[20211109,6.7],[20211110,6.62],[20211111,6.7],[20211112,6.73],[20211115,6.73],[20211116,6.76],[20211117,6.74],[20211118,6.7],[20211119,6.7],[20211122,6.67],[20211123,6.65],[20211124,6.66],[20211125,6.67],[20211126,6.45],[20211129,6.44],[20211130,6.28],[20211201,6.26],[20211202,6.32],[20211203,6.27],[20211206,6.35],[20211207,6.51],[20211208,6.52],[20211209,6.43],[20211210,6.43],[20211213,6.36],[20211214,6.29],[20211215,6.36],[20211216,6.3],[20211217,6.3],[20211220,6.23],[20211221,6.36],[20211222,6.42],[20211223,6.47],[20211224,6.47],[20211229,6.55],[20211230,6.53],[20211231,6.54],[20220104,6.62],[20220105,6.48],[20220106,6.46],[20220107,6.43],[20220110,6.38],[20220111,6.42],[20220112,6.43],[20220113,6.36],[20220114,6.33],[20220117,6.36],[20220118,6.25],[20220119,6.19],[20220120,6.14],[20220121,6.02],[20220124,6.04],[20220125,6],[20220126,5.98],[20220127,5.93],[20220128,6.01],[20220131,6.14],[20220201,6.16],[20220202,6.13],[20220203,6.07],[20220204,5.97],[20220207,6],[20220208,6.07],[20220209,6.17],[20220210,6.12],[20220211,6.07],[20220214,6.05],[20220215,6.16],[20220216,6.17],[20220217,6.07],[20220218,6.02],[20220221,6],[20220222,5.94],[20220223,5.87],[20220224,5.95],[20220225,6.08],[20220228,6.13],[20220301,6.05],[20220302,6.15],[20220303,6.11],[20220304,6.05],[20220307,5.91],[20220308,5.92],[20220309,6.03],[20220310,6],[20220311,6],[20220314,5.96],[20220315,5.98],[20220316,6.15],[20220317,6.22],[20220318,6.29],[20220321,6.26],[20220322,6.31],[20220323,6.26],[20220324,6.29],[20220325,6.3],[20220328,6.3],[20220329,6.38],[20220330,6.3],[20220331,6.24],[20220401,6.29],[20220404,6.35],[20220405,6.28],[20220406,6.2],[20220407,6.18],[20220408,6.2],[20220411,6.14],[20220412,6.16],[20220413,6.26],[20220414,6.21],[20220419,6.29],[20220420,6.32],[20220421,6.21],[20220422,6.09],[20220425,6.11],[20220426,6.01],[20220427,6.03],[20220428,6.17],[20220429,6.06],[20220503,6.08],[20220504,6.19],[20220505,6],[20220506,5.91],[20220509,5.69],[20220510,5.68],[20220511,5.63],[20220512,5.71],[20220513,5.88],[20220516,5.84],[20220517,5.93],[20220518,5.8],[20220519,5.8],[20220520,5.77],[20220523,5.8],[20220524,5.7],[20220525,5.8],[20220526,5.87],[20220527,5.98],[20220530,5.99],[20220531,5.95],[20220601,5.91],[20220606,5.99],[20220607,6.06],[20220608,5.96],[20220609,5.84],[20220610,5.76],[20220613,5.58],[20220614,5.53],[20220615,5.59],[20220616,5.43],[20220617,5.4],[20220620,5.4],[20220621,5.45],[20220622,5.44],[20220623,5.48],[20220624,5.61],[20220627,5.63],[20220628,5.57],[20220629,5.52],[20220630,5.53],[20220701,5.54],[20220704,5.54],[20220705,5.6],[20220706,5.63],[20220707,5.76],[20220708,5.77],[20220711,5.72],[20220712,5.73],[20220713,5.71],[20220714,5.66],[20220715,5.73],[20220718,5.73],[20220719,5.81],[20220720,5.91],[20220721,5.95],[20220722,5.93],[20220725,5.91],[20220726,5.93],[20220727,6],[20220728,6.12],[20220729,6.14],[20220801,6.14],[20220802,6.09],[20220803,6.15],[20220804,6.17],[20220805,6.15],[20220808,6.23],[20220809,6.13],[20220810,6.29],[20220811,6.26],[20220812,6.36],[20220815,6.41],[20220816,6.46],[20220817,6.35],[20220818,6.37],[20220819,6.32],[20220822,6.23],[20220823,6.29],[20220824,6.32],[20220825,6.37],[20220826,6.19],[20220830,6.06],[20220831,6.05],[20220901,5.95],[20220902,5.96],[20220905,5.97],[20220906,5.93],[20220907,6.02],[20220908,6.01],[20220909,6.11],[20220912,6.13],[20220913,5.92],[20220914,6.02],[20220915,5.98],[20220916,5.92],[20220920,5.85],[20220921,5.83],[20220922,5.73],[20220923,5.66],[20220926,5.61],[20220927,5.62],[20220928,5.77],[20220929,5.6],[20220930,5.57],[20221003,5.68],[20221004,5.83],[20221005,5.77],[20221006,5.78],[20221007,5.68],[20221010,5.68],[20221011,5.65],[20221012,5.62],[20221013,5.69],[20221014,5.63],[20221017,5.74],[20221018,5.76],[20221019,5.7],[20221020,5.64],[20221021,5.74],[20221024,5.71],[20221025,5.85],[20221026,5.81],[20221027,5.8],[20221028,5.9],[20221031,5.92],[20221101,5.94],[20221102,5.84],[20221103,5.87],[20221104,5.89],[20221107,5.88],[20221108,5.92],[20221109,5.78],[20221110,6.14],[20221111,6.03],[20221114,5.96],[20221115,5.98],[20221116,5.89],[20221117,5.89],[20221118,5.91],[20221121,5.93],[20221122,6],[20221123,6.01],[20221124,5.99],[20221125,6.01],[20221128,5.87],[20221129,5.93],[20221130,6.01],[20221201,6.03],[20221202,5.98],[20221205,5.85],[20221206,5.81],[20221207,5.78],[20221208,5.82],[20221209,5.78],[20221212,5.8],[20221213,5.89],[20221214,5.82],[20221215,5.7],[20221216,5.65],[20221219,5.6],[20221220,5.62],[20221221,5.68],[20221222,5.63],[20221223,5.65],[20221228,5.57],[20221229,5.67],[20221230,5.65],[20230103,5.71],[20230104,5.74],[20230105,5.68],[20230106,5.85],[20230109,5.79],[20230110,5.81],[20230111,5.86],[20230112,5.93],[20230113,5.95],[20230116,5.95],[20230117,5.93],[20230118,5.9],[20230119,5.84],[20230120,5.92],[20230123,5.96],[20230124,5.97],[20230125,5.96],[20230126,5.98],[20230127,6.03],[20230130,5.96],[20230131,6.08],[20230201,6.12],[20230202,6.17],[20230203,6.13],[20230206,6.14],[20230207,6.21],[20230208,6.16],[20230209,6.1],[20230210,6.11],[20230213,6.16],[20230214,6.13],[20230215,6.19],[20230216,6.16],[20230217,6.19],[20230220,6.17],[20230221,6.06],[20230222,6.05],[20230223,6.09],[20230224,6.06],[20230227,6.11],[20230228,6.07],[20230301,6.05],[20230302,6.09],[20230303,6.16],[20230306,6.11],[20230307,6.02],[20230308,6.09],[20230309,5.99],[20230310,5.85],[20230313,5.69],[20230314,5.72],[20230315,5.72],[20230316,5.75],[20230317,5.65],[20230320,5.64],[20230321,5.7],[20230322,5.61],[20230323,5.57],[20230324,5.62],[20230327,5.65],[20230328,5.63],[20230329,5.69],[20230330,5.71],[20230331,5.79],[20230403,5.81],[20230404,5.75],[20230405,5.66],[20230406,5.67],[20230411,5.75],[20230412,5.74],[20230413,5.75],[20230414,5.7],[20230417,5.76],[20230418,5.78],[20230419,5.79],[20230420,5.77],[20230421,5.75],[20230424,5.74],[20230425,5.64],[20230426,5.6],[20230427,5.64],[20230428,5.73],[20230502,5.65],[20230503,5.63],[20230504,5.57],[20230505,5.7],[20230509,5.71],[20230510,5.73],[20230511,5.7],[20230512,5.71],[20230515,5.77],[20230516,5.71],[20230517,5.79],[20230518,5.81],[20230519,5.8],[20230522,5.83],[20230523,5.81],[20230524,5.73],[20230525,5.72],[20230526,5.75],[20230530,5.75],[20230531,5.72],[20230601,5.78],[20230602,5.89],[20230605,5.9],[20230606,5.99],[20230607,6.02],[20230608,6],[20230609,5.96],[20230612,6],[20230613,6.05],[20230614,6.03],[20230615,6.05],[20230616,5.95],[20230620,5.91],[20230621,5.91],[20230622,5.83],[20230623,5.8],[20230626,5.79],[20230627,5.83],[20230628,5.86],[20230629,5.9],[20230630,5.98],[20230703,5.99],[20230705,5.95],[20230706,5.85],[20230707,5.92],[20230710,5.95],[20230711,5.99],[20230712,6.06],[20230713,6.03],[20230714,5.97],[20230717,5.97],[20230718,6.02],[20230719,6.06],[20230720,6.03],[20230721,6.04],[20230724,6.07],[20230725,6.11],[20230726,6.13],[20230727,6.04],[20230731,6.19],[20230801,6.18],[20230802,6.08],[20230803,6.09],[20230804,6.1],[20230807,6.09],[20230808,6.06],[20230809,6.03],[20230810,6.01],[20230811,6],[20230814,6.02],[20230815,5.97],[20230816,5.91],[20230817,5.86],[20230818,5.87],[20230821,5.84],[20230822,5.86],[20230823,5.96],[20230824,5.89],[20230825,5.9],[20230829,6.04],[20230830,6.03],[20230831,6.04],[20230901,6.08],[20230905,6.05],[20230906,6.02],[20230907,6],[20230908,5.99],[20230911,6],[20230912,6],[20230913,5.95],[20230914,6.02],[20230915,6.03],[20230918,5.99],[20230919,5.95],[20230920,5.94],[20230921,5.88],[20230922,5.86],[20230925,5.86],[20230926,5.81],[20230927,5.87],[20230928,5.9],[20230929,5.87],[20231002,5.81],[20231003,5.74],[20231004,5.71],[20231005,5.72],[20231006,5.74],[20231009,5.78],[20231010,5.84],[20231011,5.83],[20231012,5.73],[20231013,5.72],[20231016,5.76],[20231017,5.8],[20231018,5.7],[20231019,5.63],[20231020,5.56],[20231023,5.51],[20231024,5.53],[20231025,5.48],[20231026,5.5],[20231027,5.47],[20231030,5.47],[20231031,5.49],[20231101,5.57],[20231102,5.64],[20231103,5.74],[20231106,5.68],[20231107,5.67],[20231108,5.65],[20231109,5.61],[20231110,5.63],[20231113,5.64],[20231114,5.84],[20231115,5.8],[20231116,5.74],[20231117,5.8],[20231120,5.8],[20231121,5.74],[20231122,5.78],[20231124,5.82],[20231127,5.79],[20231128,5.79],[20231129,5.8],[20231130,5.83],[20231201,5.98],[20231204,6.01],[20231205,5.98],[20231206,6.01],[20231207,6.05],[20231208,6.06],[20231211,6.08],[20231212,6.05],[20231213,6.18],[20231214,6.29],[20231215,6.24],[20231218,6.24],[20231219,6.31],[20231220,6.25],[20231221,6.3],[20231222,6.31],[20231227,6.37],[20231228,6.34],[20231229,6.32],[20240102,6.33],[20240103,6.2],[20240104,6.19],[20240105,6.21],[20240108,6.27],[20240109,6.24],[20240110,6.24],[20240111,6.19],[20240112,6.23],[20240116,6.18],[20240117,6.11],[20240118,6.15],[20240119,6.18],[20240122,6.27],[20240123,6.25],[20240124,6.23],[20240125,6.26],[20240126,6.28],[20240129,6.36],[20240130,6.33],[20240131,6.27],[20240201,6.31],[20240202,6.25],[20240205,6.25],[20240206,6.29],[20240207,6.28],[20240208,6.34],[20240209,6.37],[20240212,6.44],[20240213,6.26],[20240214,6.39],[20240215,6.47],[20240216,6.44],[20240220,6.38],[20240221,6.36],[20240222,6.39],[20240223,6.41],[20240226,6.41],[20240227,6.46],[20240228,6.46],[20240229,6.48],[20240301,6.54],[20240304,6.51],[20240305,6.47],[20240306,6.51],[20240307,6.55],[20240308,6.54],[20240311,6.49],[20240312,6.51],[20240313,6.5],[20240314,6.44],[20240315,6.47],[20240318,6.46],[20240319,6.51],[20240320,6.58],[20240321,6.62],[20240322,6.62],[20240325,6.61],[20240326,6.6],[20240327,6.72],[20240328,6.73],[20240402,6.64],[20240403,6.65],[20240404,6.58],[20240405,6.59],[20240408,6.65],[20240409,6.64],[20240410,6.53],[20240411,6.61],[20240412,6.57],[20240415,6.49],[20240416,6.44],[20240417,6.4],[20240418,6.39],[20240419,6.4],[20240422,6.47],[20240423,6.53],[20240424,6.52],[20240425,6.45],[20240426,6.49],[20240429,6.54],[20240430,6.45],[20240501,6.45],[20240502,6.54],[20240503,6.58],[20240507,6.65],[20240508,6.64],[20240509,6.7],[20240510,6.66],[20240513,6.66],[20240514,6.72],[20240515,6.74],[20240516,6.7],[20240517,6.71],[20240520,6.72],[20240521,6.7],[20240522,6.68],[20240523,6.59],[20240524,6.65],[20240528,6.62],[20240529,6.54],[20240530,6.63],[20240531,6.66],[20240603,6.66],[20240604,6.58],[20240605,6.61],[20240606,6.61],[20240607,6.52],[20240610,6.62],[20240611,6.6],[20240612,6.68],[20240613,6.58],[20240614,6.56],[20240617,6.57],[20240618,6.59],[20240620,6.58],[20240621,6.59],[20240624,6.61],[20240625,6.59],[20240626,6.58],[20240627,6.6],[20240628,6.62],[20240701,6.56],[20240702,6.58],[20240703,6.6],[20240705,6.55],[20240708,6.57],[20240709,6.55],[20240710,6.59],[20240711,6.74],[20240712,6.79],[20240715,6.81],[20240716,6.94],[20240717,6.88],[20240718,6.82],[20240719,6.79],[20240722,6.85],[20240723,6.9],[20240724,6.81],[20240725,6.82],[20240726,6.9],[20240729,6.91],[20240730,6.91],[20240731,6.99],[20240801,6.87],[20240802,6.64],[20240805,6.33],[20240806,6.46],[20240807,6.42],[20240808,6.5],[20240809,6.53],[20240812,6.49],[20240813,6.59],[20240814,6.55],[20240815,6.65],[20240816,6.7],[20240819,6.74],[20240820,6.69],[20240821,6.73],[20240822,6.68],[20240823,6.83],[20240827,6.79],[20240828,6.79],[20240829,6.82],[20240830,6.86],[20240903,6.75],[20240904,6.71],[20240905,6.66],[20240906,6.58],[20240909,6.62],[20240910,6.62],[20240911,6.62],[20240912,6.71],[20240913,6.79],[20240916,6.79],[20240917,6.81],[20240918,6.82],[20240919,6.91],[20240920,6.86],[20240923,6.9],[20240924,6.91],[20240925,6.82],[20240926,6.93],[20240927,6.97],[20240930,6.92],[20241001,6.93],[20241002,6.9],[20241003,6.88],[20241004,6.95],[20241007,6.94],[20241008,6.92],[20241009,6.96],[20241010,6.95],[20241011,7.04],[20241014,7.07],[20241015,7.09],[20241016,7.13],[20241017,7.14],[20241018,7.16],[20241021,7.07],[20241022,7.05],[20241023,7.03],[20241024,7.02],[20241025,6.98],[20241028,7.05],[20241029,7.07],[20241030,7.04],[20241031,6.93],[20241101,6.93],[20241104,6.94],[20241105,7.02],[20241106,7.35],[20241107,7.33],[20241108,7.35],[20241111,7.48],[20241112,7.41],[20241113,7.35],[20241114,7.35],[20241115,7.26],[20241118,7.29],[20241119,7.31],[20241120,7.31],[20241121,7.43],[20241122,7.6],[20241125,7.63],[20241126,7.57],[20241127,7.58],[20241129,7.6],[20241202,7.62],[20241203,7.63],[20241204,7.66],[20241205,7.59],[20241206,7.56],[20241209,7.54],[20241210,7.51],[20241211,7.56],[20241212,7.52],[20241213,7.45],[20241216,7.47],[20241217,7.4],[20241218,7.2],[20241219,7.2],[20241220,7.25],[20241223,7.26],[20241224,7.3],[20241227,7.26],[20241230,7.21],[20241231,7.26],[20250102,7.31],[20250103,7.39],[20250106,7.32],[20250107,7.3],[20250108,7.34],[20250110,7.22],[20250113,7.29],[20250114,7.32],[20250115,7.4],[20250116,7.45],[20250117,7.46],[20250121,7.54],[20250122,7.46],[20250123,7.5],[20250124,7.47],[20250127,7.36],[20250128,7.45],[20250129,7.47],[20250130,7.55],[20250131,7.51],[20250203,7.49],[20250204,7.51],[20250205,7.54],[20250206,7.58],[20250207,7.51],[20250210,7.57],[20250211,7.53],[20250212,7.45],[20250213,7.53],[20250214,7.48],[20250218,7.54],[20250219,7.5],[20250220,7.46],[20250221,7.31],[20250224,7.28],[20250225,7.24],[20250226,7.26],[20250227,7.19],[20250228,7.25],[20250303,7.12],[20250304,6.97],[20250305,6.99],[20250306,6.87],[20250307,6.85],[20250310,6.72],[20250311,6.66],[20250312,6.7],[20250313,6.65],[20250314,6.75],[20250317,6.84],[20250318,6.8],[20250319,6.87],[20250320,6.88],[20250321,6.85],[20250324,6.95],[20250325,6.94],[20250326,6.92],[20250327,6.89],[20250328,6.79],[20250331,6.71],[20250401,6.76],[20250402,6.82],[20250403,6.35],[20250404,6.06],[20250407,5.94],[20250408,5.93],[20250409,6.18],[20250410,6.12],[20250411,6.05],[20250414,6.13],[20250415,6.18],[20250416,6.13],[20250417,6.17],[20250422,6.15],[20250423,6.25],[20250424,6.36],[20250425,6.37],[20250428,6.41],[20250429,6.43],[20250430,6.43],[20250501,6.42],[20250502,6.57],[20250506,6.55],[20250507,6.54],[20250508,6.64],[20250509,6.68],[20250512,6.89],[20250513,6.93],[20250514,6.86],[20250515,6.89],[20250516,6.93],[20250519,6.89],[20250520,6.91],[20250521,6.76],[20250522,6.75],[20250523,6.77],[20250527,6.85],[20250528,6.82],[20250529,6.87],[20250530,6.82],[20250602,6.79],[20250603,6.86],[20250604,6.88],[20250605,6.86],[20250606,6.91],[20250609,6.94],[20250610,6.95],[20250611,6.95],[20250612,6.85],[20250613,6.8],[20250616,6.84],[20250617,6.79],[20250618,6.84]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.52],[20210202,1576.61],[20210203,1589.47],[20210204,1600.82],[20210205,1614.7],[20210206,1614.7],[20210207,1614.7],[20210208,1632.32],[20210209,1634.25],[20210210,1633.13],[20210211,1634.82],[20210212,1642.56],[20210213,1642.56],[20210214,1642.56],[20210215,1646.44],[20210216,1648.31],[20210217,1643.29],[20210218,1625.46],[20210219,1630.51],[20210220,1630.51],[20210221,1630.51],[20210222,1627.79],[20210223,1615.82],[20210224,1625.68],[20210225,1609.05],[20210226,1592.59],[20210227,1592.59],[20210228,1592.59],[20210301,1623.48],[20210302,1624.41],[20210303,1614.1],[20210304,1592.12],[20210305,1598.55],[20210306,1598.55],[20210307,1598.55],[20210308,1611.84],[20210309,1631.02],[20210310,1642.45],[20210311,1658.84],[20210312,1667.62],[20210313,1667.62],[20210314,1667.62],[20210315,1678.37],[20210316,1680.39],[20210317,1679.13],[20210318,1673.54],[20210319,1670.05],[20210320,1670.05],[20210321,1670.05],[20210322,1665.31],[20210323,1648.39],[20210324,1636.44],[20210325,1639.9],[20210326,1665.8],[20210327,1665.8],[20210328,1665.8],[20210329,1661.63],[20210330,1667.91],[20210331,1676.04],[20210401,1690.88],[20210402,1690.88],[20210403,1690.88],[20210404,1690.88],[20210405,1691.52],[20210406,1703.17],[20210407,1693.48],[20210408,1697.26],[20210409,1701.66],[20210410,1701.66],[20210411,1701.66],[20210412,1696.42],[20210413,1698.44],[20210414,1698.99],[20210415,1706.93],[20210416,1714.81],[20210417,1714.81],[20210418,1714.81],[20210419,1708.57],[20210420,1688.71],[20210421,1692.71],[20210422,1701.45],[20210423,1709.1],[20210424,1709.1],[20210425,1709.1],[20210426,1722.42],[20210427,1723],[20210428,1722.77],[20210429,1718.95],[20210430,1711.11],[20210501,1711.11],[20210502,1711.11],[20210503,1712.09],[20210504,1704.42],[20210505,1711.11],[20210506,1706.45],[20210507,1718.4],[20210508,1718.4],[20210509,1718.4],[20210510,1706.49],[20210511,1684.25],[20210512,1665.09],[20210513,1667.77],[20210514,1680.34],[20210515,1680.34],[20210516,1680.34],[20210517,1684.57],[20210518,1683.97],[20210519,1669.9],[20210520,1679.43],[20210521,1691.19],[20210522,1691.19],[20210523,1691.19],[20210524,1692.26],[20210525,1690.75],[20210526,1698.42],[20210527,1708.2],[20210528,1718.93],[20210529,1718.93],[20210530,1718.93],[20210531,1716.85],[20210601,1721.14],[20210602,1723.61],[20210603,1719.79],[20210604,1730.24],[20210605,1730.24],[20210606,1730.24],[20210607,1733.65],[20210608,1737.43],[20210609,1733.88],[20210610,1733.87],[20210611,1745.16],[20210612,1745.16],[20210613,1745.16],[20210614,1747.86],[20210615,1743.12],[20210616,1739.03],[20210617,1743.33],[20210618,1729.9],[20210619,1729.9],[20210620,1729.9],[20210621,1731.93],[20210622,1743.35],[20210623,1741.31],[20210624,1752.24],[20210625,1761.18],[20210626,1761.18],[20210627,1761.18],[20210628,1762.08],[20210629,1761.5],[20210630,1758.95],[20210701,1762.73],[20210702,1772.4],[20210703,1772.4],[20210704,1772.4],[20210705,1772.86],[20210706,1768.68],[20210707,1767.41],[20210708,1744.89],[20210709,1757.95],[20210710,1757.95],[20210711,1757.95],[20210712,1769.38],[20210713,1766.85],[20210714,1761.88],[20210715,1750.18],[20210716,1742.11],[20210717,1742.11],[20210718,1742.11],[20210719,1714.82],[20210720,1726.65],[20210721,1750.11],[20210722,1757.02],[20210723,1763.57],[20210724,1763.57],[20210725,1763.57],[20210726,1767.93],[20210727,1758.84],[20210728,1766.42],[20210729,1776.39],[20210730,1774.97],[20210731,1774.97],[20210801,1774.97],[20210802,1779.81],[20210803,1781.66],[20210804,1782.22],[20210805,1789.99],[20210806,1796.95],[20210807,1796.95],[20210808,1796.95],[20210809,1799.33],[20210810,1806.84],[20210811,1811.61],[20210812,1812],[20210813,1806.39],[20210814,1806.39],[20210815,1806.39],[20210816,1797.82],[20210817,1787.26],[20210818,1788.26],[20210819,1773.55],[20210820,1778.63],[20210821,1778.63],[20210822,1778.63],[20210823,1795.52],[20210824,1809.03],[20210825,1817.26],[20210826,1811.19],[20210827,1822.97],[20210828,1822.97],[20210829,1822.97],[20210830,1830.46],[20210831,1828.67],[20210901,1832.97],[20210902,1841.79],[20210903,1841.79],[20210904,1841.79],[20210905,1841.79],[20210906,1844.32],[20210907,1840.33],[20210908,1830.1],[20210909,1826.48],[20210910,1825.1],[20210911,1825.1],[20210912,1825.1],[20210913,1828.64],[20210914,1823.33],[20210915,1820.56],[20210916,1825.12],[20210917,1820.61],[20210918,1820.61],[20210919,1820.61],[20210920,1796.36],[20210921,1795.44],[20210922,1806.07],[20210923,1827.1],[20210924,1828.66],[20210925,1828.66],[20210926,1828.66],[20210927,1829.33],[20210928,1804.55],[20210929,1797.23],[20210930,1797.8],[20211001,1794.24],[20211002,1794.24],[20211003,1794.24],[20211004,1784.21],[20211005,1786.83],[20211006,1783.34],[20211007,1799.8],[20211008,1799.92],[20211009,1799.92],[20211010,1799.92],[20211011,1794.11],[20211012,1796.45],[20211013,1805.27],[20211014,1821.91],[20211015,1833.58],[20211016,1833.58],[20211017,1833.58],[20211018,1831.64],[20211019,1835.64],[20211020,1840.09],[20211021,1843.56],[20211022,1847.03],[20211023,1847.03],[20211024,1847.03],[20211025,1852.69],[20211026,1854.9],[20211027,1840.28],[20211028,1847.36],[20211029,1846.66],[20211030,1846.66],[20211031,1846.66],[20211101,1860.9],[20211102,1870.93],[20211103,1882.33],[20211104,1895.3],[20211105,1905.67],[20211106,1905.67],[20211107,1905.67],[20211108,1905.85],[20211109,1902.19],[20211110,1894.32],[20211111,1903.5],[20211112,1915.35],[20211113,1915.35],[20211114,1915.35],[20211115,1919.33],[20211116,1927.96],[20211117,1926.03],[20211118,1913.93],[20211119,1912.78],[20211120,1912.78],[20211121,1912.78],[20211122,1908.37],[20211123,1894.25],[20211124,1889.82],[20211125,1892.5],[20211126,1844.08],[20211127,1844.08],[20211128,1844.08],[20211129,1843.26],[20211130,1816.53],[20211201,1810.82],[20211202,1808.59],[20211203,1806.32],[20211204,1806.32],[20211205,1806.32],[20211206,1812.15],[20211207,1857.34],[20211208,1859.76],[20211209,1849.44],[20211210,1841.3],[20211211,1841.3],[20211212,1841.3],[20211213,1830.71],[20211214,1812.4],[20211215,1819.82],[20211216,1816.92],[20211217,1807.71],[20211218,1807.71],[20211219,1807.71],[20211220,1787.93],[20211221,1810.1],[20211222,1828.39],[20211223,1845.07],[20211224,1845.2],[20211225,1845.2],[20211226,1845.2],[20211227,1853.28],[20211228,1860.12],[20211229,1866.65],[20211230,1868.83],[20211231,1868.09],[20220101,1868.09],[20220102,1868.09],[20220103,1873.31],[20220104,1882.03],[20220105,1860.04],[20220106,1840.86],[20220107,1831.43],[20220108,1831.43],[20220109,1831.43],[20220110,1812.96],[20220111,1819.51],[20220112,1828.47],[20220113,1814.44],[20220114,1801.89],[20220115,1801.89],[20220116,1801.89],[20220117,1803.62],[20220118,1784.1],[20220119,1769.66],[20220120,1761.95],[20220121,1729.99],[20220122,1729.99],[20220123,1729.99],[20220124,1710.44],[20220125,1702.59],[20220126,1709.59],[20220127,1697.33],[20220128,1702.76],[20220129,1702.76],[20220130,1702.76],[20220131,1733.68],[20220201,1747.49],[20220202,1751.71],[20220203,1724.51],[20220204,1702.8],[20220205,1702.8],[20220206,1702.8],[20220207,1705.86],[20220208,1715.51],[20220209,1745.29],[20220210,1736.75],[20220211,1723.19],[20220212,1723.19],[20220213,1723.19],[20220214,1710.65],[20220215,1730.77],[20220216,1736.48],[20220217,1718.11],[20220218,1703.94],[20220219,1703.94],[20220220,1703.94],[20220221,1693.26],[20220222,1676.69],[20220223,1664.43],[20220224,1664.7],[20220225,1695.88],[20220226,1695.88],[20220227,1695.88],[20220228,1712.8],[20220301,1705.27],[20220302,1714.9],[20220303,1710.61],[20220304,1689.32],[20220305,1689.32],[20220306,1689.32],[20220307,1653.68],[20220308,1644.38],[20220309,1669.8],[20220310,1672.59],[20220311,1675.28],[20220312,1675.28],[20220313,1675.28],[20220314,1668.13],[20220315,1666.25],[20220316,1707.85],[20220317,1724.4],[20220318,1743.47],[20220319,1743.47],[20220320,1743.47],[20220321,1746.89],[20220322,1758.03],[20220323,1751.18],[20220324,1749.54],[20220325,1750.58],[20220326,1750.58],[20220327,1750.58],[20220328,1749.93],[20220329,1766.15],[20220330,1757.62],[20220331,1742.02],[20220401,1748.56],[20220402,1748.56],[20220403,1748.56],[20220404,1763.7],[20220405,1759.79],[20220406,1732.21],[20220407,1724.1],[20220408,1729.36],[20220409,1729.36],[20220410,1729.36],[20220411,1713.84],[20220412,1714.33],[20220413,1728.68],[20220414,1730.32],[20220415,1730.32],[20220416,1730.32],[20220417,1730.32],[20220418,1729.88],[20220419,1734.01],[20220420,1744.4],[20220421,1733.4],[20220422,1704.51],[20220423,1704.51],[20220424,1704.51],[20220425,1692.83],[20220426,1679.53],[20220427,1677.05],[20220428,1699.08],[20220429,1691.43],[20220430,1691.43],[20220501,1691.43],[20220502,1680.78],[20220503,1683.65],[20220504,1696.36],[20220505,1675.69],[20220506,1639.04],[20220507,1639.04],[20220508,1639.04],[20220509,1610.24],[20220510,1584.99],[20220511,1579.68],[20220512,1583],[20220513,1623.65],[20220514,1623.65],[20220515,1623.65],[20220516,1623.36],[20220517,1639.26],[20220518,1621.01],[20220519,1605.96],[20220520,1611.99],[20220521,1611.99],[20220522,1611.99],[20220523,1614.35],[20220524,1591.76],[20220525,1602.79],[20220526,1609.69],[20220527,1648.94],[20220528,1648.94],[20220529,1648.94],[20220530,1661.22],[20220531,1656.31],[20220601,1650.08],[20220602,1659.34],[20220603,1657.01],[20220604,1657.01],[20220605,1657.01],[20220606,1660.37],[20220607,1667.49],[20220608,1658.07],[20220609,1635.57],[20220610,1611.49],[20220611,1611.49],[20220612,1611.49],[20220613,1563.92],[20220614,1544.36],[20220615,1555.05],[20220616,1520.43],[20220617,1508.28],[20220618,1508.28],[20220619,1508.28],[20220620,1507.68],[20220621,1517.21],[20220622,1507.79],[20220623,1509.64],[20220624,1543.25],[20220625,1543.25],[20220626,1543.25],[20220627,1555.15],[20220628,1553.45],[20220629,1536.7],[20220630,1527.65],[20220701,1531.44],[20220702,1531.44],[20220703,1531.44],[20220704,1532.95],[20220705,1541.77],[20220706,1554.2],[20220707,1580.78],[20220708,1589.86],[20220709,1589.86],[20220710,1589.86],[20220711,1583.5],[20220712,1579.38],[20220713,1570.35],[20220714,1561.78],[20220715,1571.42],[20220716,1571.42],[20220717,1571.42],[20220718,1578.64],[20220719,1592.01],[20220720,1616.9],[20220721,1631.72],[20220722,1634.71],[20220723,1634.71],[20220724,1634.71],[20220725,1628.47],[20220726,1629.21],[20220727,1642.79],[20220728,1667.47],[20220729,1682.01],[20220730,1682.01],[20220731,1682.01],[20220801,1682.83],[20220802,1675.12],[20220803,1686.54],[20220804,1692.51],[20220805,1687.19],[20220806,1687.19],[20220807,1687.19],[20220808,1697.17],[20220809,1678.54],[20220810,1695.68],[20220811,1704.01],[20220812,1724.1],[20220813,1724.1],[20220814,1724.1],[20220815,1730.3],[20220816,1743.48],[20220817,1726.9],[20220818,1728.88],[20220819,1720.5],[20220820,1720.5],[20220821,1720.5],[20220822,1698.22],[20220823,1697.2],[20220824,1699.75],[20220825,1714.08],[20220826,1686.66],[20220827,1686.66],[20220828,1686.66],[20220829,1663.64],[20220830,1650.93],[20220831,1641.13],[20220901,1618.93],[20220902,1615.72],[20220903,1615.72],[20220904,1615.72],[20220905,1614.27],[20220906,1610.31],[20220907,1615.48],[20220908,1622.91],[20220909,1643.71],[20220910,1643.71],[20220911,1643.71],[20220912,1653.45],[20220913,1624.99],[20220914,1620.76],[20220915,1611.84],[20220916,1591.46],[20220917,1591.46],[20220918,1591.46],[20220919,1588.18],[20220920,1579.03],[20220921,1577.97],[20220922,1557.93],[20220923,1536.68],[20220924,1536.68],[20220925,1536.68],[20220926,1525.98],[20220927,1525.79],[20220928,1537.79],[20220929,1512.76],[20220930,1507.32],[20221001,1507.32],[20221002,1507.32],[20221003,1520.86],[20221004,1559.08],[20221005,1559.02],[20221006,1561.35],[20221007,1538.34],[20221008,1538.34],[20221009,1538.34],[20221010,1533.1],[20221011,1519.68],[20221012,1513.32],[20221013,1517.07],[20221014,1521.33],[20221015,1521.33],[20221016,1521.33],[20221017,1532.34],[20221018,1547.61],[20221019,1538.27],[20221020,1525.11],[20221021,1534.07],[20221022,1534.07],[20221023,1534.07],[20221024,1539.86],[20221025,1561.35],[20221026,1564.86],[20221027,1567.53],[20221028,1581.05],[20221029,1581.05],[20221030,1581.05],[20221031,1589.95],[20221101,1593.71],[20221102,1584.01],[20221103,1576.41],[20221104,1581.45],[20221105,1581.45],[20221106,1581.45],[20221107,1583.6],[20221108,1592.71],[20221109,1576.64],[20221110,1623.04],[20221111,1629.83],[20221112,1629.83],[20221113,1629.83],[20221114,1622.88],[20221115,1626.94],[20221116,1609.62],[20221117,1603.78],[20221118,1609.27],[20221119,1609.27],[20221120,1609.27],[20221121,1615.14],[20221122,1623.47],[20221123,1627.93],[20221124,1631.78],[20221125,1634.43],[20221126,1634.43],[20221127,1634.43],[20221128,1612.38],[20221129,1614.79],[20221130,1630.28],[20221201,1642.06],[20221202,1636.43],[20221203,1636.43],[20221204,1636.43],[20221205,1616.97],[20221206,1601.09],[20221207,1589.41],[20221208,1592.91],[20221209,1593.47],[20221210,1593.47],[20221211,1593.47],[20221212,1594.95],[20221213,1611.48],[20221214,1603.26],[20221215,1576.56],[20221216,1557.79],[20221217,1557.79],[20221218,1557.79],[20221219,1549.5],[20221220,1544.96],[20221221,1558.64],[20221222,1554.11],[20221223,1552.37],[20221224,1552.37],[20221225,1552.37],[20221226,1552.37],[20221227,1552.8],[20221228,1543.47],[20221229,1553.39],[20221230,1554.29],[20221231,1554.28],[20230101,1554.28],[20230102,1554.86],[20230103,1571.17],[20230104,1577.12],[20230105,1574.39],[20230106,1593.69],[20230107,1593.69],[20230108,1593.69],[20230109,1598.16],[20230110,1599.74],[20230111,1612.42],[20230112,1621.13],[20230113,1628.28],[20230114,1628.28],[20230115,1628.28],[20230116,1631.82],[20230117,1634],[20230118,1635.48],[20230119,1617.23],[20230120,1626.56],[20230121,1626.56],[20230122,1626.56],[20230123,1641.23],[20230124,1645.22],[20230125,1640.07],[20230126,1649.88],[20230127,1659.48],[20230128,1659.48],[20230129,1659.48],[20230130,1647.53],[20230131,1659.12],[20230201,1673.38],[20230202,1691.59],[20230203,1694.15],[20230204,1694.15],[20230205,1694.15],[20230206,1690.96],[20230207,1698.01],[20230208,1695.21],[20230209,1685.96],[20230210,1678.45],[20230211,1678.45],[20230212,1678.45],[20230213,1684.09],[20230214,1684.81],[20230215,1691.86],[20230216,1691.98],[20230217,1689.81],[20230218,1689.81],[20230219,1689.81],[20230220,1688.6],[20230221,1670.22],[20230222,1660.88],[20230223,1670.63],[20230224,1665.03],[20230225,1665.03],[20230226,1665.03],[20230227,1669.85],[20230228,1666.89],[20230301,1663.53],[20230302,1669.95],[20230303,1687.38],[20230304,1687.38],[20230305,1687.38],[20230306,1681.94],[20230307,1669.93],[20230308,1674.7],[20230309,1661.8],[20230310,1623.93],[20230311,1623.93],[20230312,1623.93],[20230313,1587.63],[20230314,1594.09],[20230315,1592.09],[20230316,1596.04],[20230317,1584.64],[20230318,1584.64],[20230319,1584.64],[20230320,1575.7],[20230321,1589.12],[20230322,1581.18],[20230323,1572.8],[20230324,1575.34],[20230325,1575.34],[20230326,1575.34],[20230327,1582.31],[20230328,1579.39],[20230329,1592.65],[20230330,1603.03],[20230331,1618.62],[20230401,1618.62],[20230402,1618.62],[20230403,1623.87],[20230404,1612.21],[20230405,1592.58],[20230406,1587.8],[20230407,1587.8],[20230408,1587.8],[20230409,1587.8],[20230410,1588.01],[20230411,1606.58],[20230412,1604.41],[20230413,1605.67],[20230414,1608.14],[20230415,1608.14],[20230416,1608.14],[20230417,1617.31],[20230418,1619.44],[20230419,1616.27],[20230420,1611.06],[20230421,1607.24],[20230422,1607.24],[20230423,1607.24],[20230424,1605.69],[20230425,1589.45],[20230426,1573.99],[20230427,1583],[20230428,1596.55],[20230429,1596.55],[20230430,1596.55],[20230501,1596.9],[20230502,1592.54],[20230503,1583.31],[20230504,1574.9],[20230505,1593.8],[20230506,1593.8],[20230507,1593.8],[20230508,1599.99],[20230509,1600.75],[20230510,1602.85],[20230511,1600.29],[20230512,1604.08],[20230513,1604.08],[20230514,1604.08],[20230515,1611.57],[20230516,1603.76],[20230517,1609.35],[20230518,1612.7],[20230519,1625.8],[20230520,1625.8],[20230521,1625.8],[20230522,1627.81],[20230523,1625.41],[20230524,1603.33],[20230525,1602.43],[20230526,1609.46],[20230527,1609.46],[20230528,1609.46],[20230529,1609.77],[20230530,1612.35],[20230531,1604.27],[20230601,1608.77],[20230602,1635.45],[20230603,1635.45],[20230604,1635.45],[20230605,1643.06],[20230606,1654.95],[20230607,1663.7],[20230608,1658.02],[20230609,1653.9],[20230610,1653.9],[20230611,1653.9],[20230612,1663.88],[20230613,1673.74],[20230614,1668.89],[20230615,1666.45],[20230616,1661.81],[20230617,1661.81],[20230618,1661.81],[20230619,1657.54],[20230620,1646.9],[20230621,1639.26],[20230622,1626.72],[20230623,1622.03],[20230624,1622.03],[20230625,1622.03],[20230626,1614.68],[20230627,1615.71],[20230628,1628.6],[20230629,1639.12],[20230630,1654.69],[20230701,1654.69],[20230702,1654.69],[20230703,1658.63],[20230704,1660.84],[20230705,1651.86],[20230706,1628.33],[20230707,1631.97],[20230708,1631.97],[20230709,1631.97],[20230710,1637.33],[20230711,1649.19],[20230712,1660.63],[20230713,1662.84],[20230714,1655.14],[20230715,1655.14],[20230716,1655.14],[20230717,1653.21],[20230718,1664.12],[20230719,1674.46],[20230720,1670.49],[20230721,1669.56],[20230722,1669.56],[20230723,1669.56],[20230724,1675.51],[20230725,1684.62],[20230726,1686.07],[20230727,1685.13],[20230728,1692.37],[20230729,1692.37],[20230730,1692.37],[20230731,1700.39],[20230801,1699.63],[20230802,1680.4],[20230803,1674.15],[20230804,1672.59],[20230805,1672.59],[20230806,1672.59],[20230807,1671.5],[20230808,1666.1],[20230809,1660.73],[20230810,1657.79],[20230811,1652.87],[20230812,1652.87],[20230813,1652.87],[20230814,1656.03],[20230815,1649.96],[20230816,1635.02],[20230817,1622.22],[20230818,1615.09],[20230819,1615.09],[20230820,1615.09],[20230821,1610.6],[20230822,1614.9],[20230823,1629.43],[20230824,1622.88],[20230825,1622.8],[20230826,1622.8],[20230827,1622.8],[20230828,1630.92],[20230829,1648.42],[20230830,1650],[20230831,1657.26],[20230901,1667.29],[20230902,1667.29],[20230903,1667.29],[20230904,1671.05],[20230905,1663.85],[20230906,1654.54],[20230907,1642.98],[20230908,1637.47],[20230909,1637.47],[20230910,1637.47],[20230911,1638.78],[20230912,1636.03],[20230913,1626.71],[20230914,1641.82],[20230915,1644.64],[20230916,1644.64],[20230917,1644.64],[20230918,1633.33],[20230919,1625.83],[20230920,1623.91],[20230921,1607.41],[20230922,1601.97],[20230923,1601.97],[20230924,1601.97],[20230925,1603.02],[20230926,1591.08],[20230927,1596.92],[20230928,1602.51],[20230929,1606.24],[20230930,1606.24],[20231001,1606.24],[20231002,1597.1],[20231003,1582.71],[20231004,1567.69],[20231005,1569.32],[20231006,1572.15],[20231007,1572.15],[20231008,1572.15],[20231009,1575.24],[20231010,1591.71],[20231011,1592.81],[20231012,1584.7],[20231013,1571.57],[20231014,1571.57],[20231015,1571.57],[20231016,1570.24],[20231017,1574.99],[20231018,1560.66],[20231019,1542.02],[20231020,1519.9],[20231021,1519.9],[20231022,1519.9],[20231023,1506.78],[20231024,1512.04],[20231025,1502.22],[20231026,1497.54],[20231027,1493.54],[20231028,1493.54],[20231029,1493.54],[20231030,1490.78],[20231031,1500.24],[20231101,1507.13],[20231102,1532.94],[20231103,1553.67],[20231104,1553.67],[20231105,1553.67],[20231106,1552.45],[20231107,1550.23],[20231108,1549.34],[20231109,1548.24],[20231110,1548.44],[20231111,1548.44],[20231112,1548.44],[20231113,1550.34],[20231114,1581.92],[20231115,1592.85],[20231116,1582.62],[20231117,1588.87],[20231118,1588.87],[20231119,1588.87],[20231120,1591.99],[20231121,1586.1],[20231122,1593.22],[20231123,1593.65],[20231124,1596.42],[20231125,1596.42],[20231126,1596.42],[20231127,1593.86],[20231128,1590.8],[20231129,1597.25],[20231130,1603.47],[20231201,1626.42],[20231202,1626.42],[20231203,1626.42],[20231204,1635.92],[20231205,1631.39],[20231206,1638.73],[20231207,1641.81],[20231208,1648.8],[20231209,1648.8],[20231210,1648.8],[20231211,1654.57],[20231212,1648.88],[20231213,1664.04],[20231214,1690.87],[20231215,1696.48],[20231216,1696.48],[20231217,1696.48],[20231218,1693.4],[20231219,1702.86],[20231220,1700.23],[20231221,1704.16],[20231222,1710.95],[20231223,1710.95],[20231224,1710.95],[20231225,1710.95],[20231226,1711.38],[20231227,1719.19],[20231228,1720.03],[20231229,1720.53],[20231230,1720.53],[20231231,1720.53],[20240101,1720.53],[20240102,1716.53],[20240103,1690.11],[20240104,1680.15],[20240105,1677.7],[20240106,1677.7],[20240107,1677.7],[20240108,1688.02],[20240109,1691.54],[20240110,1690.42],[20240111,1685.78],[20240112,1690.67],[20240113,1690.67],[20240114,1690.67],[20240115,1689.24],[20240116,1680.23],[20240117,1663.85],[20240118,1671.58],[20240119,1677.23],[20240120,1677.23],[20240121,1677.23],[20240122,1695.61],[20240123,1700.11],[20240124,1695.71],[20240125,1703.09],[20240126,1705.32],[20240127,1705.32],[20240128,1705.32],[20240129,1718.37],[20240130,1717.1],[20240131,1706.01],[20240201,1709.59],[20240202,1708.54],[20240203,1708.54],[20240204,1708.54],[20240205,1707.22],[20240206,1710.9],[20240207,1712.9],[20240208,1722.83],[20240209,1729.65],[20240210,1729.65],[20240211,1729.65],[20240212,1743.35],[20240213,1720.68],[20240214,1733.55],[20240215,1748.33],[20240216,1749.93],[20240217,1749.93],[20240218,1749.93],[20240219,1748.58],[20240220,1735.01],[20240221,1729.5],[20240222,1740.57],[20240223,1743],[20240224,1743],[20240225,1743],[20240226,1742.07],[20240227,1748.44],[20240228,1747.86],[20240229,1754.08],[20240301,1765.09],[20240302,1765.09],[20240303,1765.09],[20240304,1763.43],[20240305,1753.39],[20240306,1758.84],[20240307,1768.19],[20240308,1766.84],[20240309,1766.84],[20240310,1766.84],[20240311,1756.03],[20240312,1762.01],[20240313,1761.66],[20240314,1754.85],[20240315,1753.3],[20240316,1753.3],[20240317,1753.3],[20240318,1755.55],[20240319,1761.44],[20240320,1773.6],[20240321,1790.26],[20240322,1792.9],[20240323,1792.9],[20240324,1792.9],[20240325,1786.85],[20240326,1786.9],[20240327,1805.19],[20240328,1813.11],[20240329,1813.16],[20240330,1813.16],[20240331,1813.16],[20240401,1812.85],[20240402,1795.79],[20240403,1791.6],[20240404,1787.45],[20240405,1785.33],[20240406,1785.33],[20240407,1785.33],[20240408,1794.02],[20240409,1794.54],[20240410,1781.87],[20240411,1787.2],[20240412,1782.33],[20240413,1782.33],[20240414,1782.33],[20240415,1768.05],[20240416,1746.6],[20240417,1739.98],[20240418,1734.67],[20240419,1729.12],[20240420,1729.12],[20240421,1729.12],[20240422,1741.01],[20240423,1755.45],[20240424,1762.18],[20240425,1744.71],[20240426,1757.1],[20240427,1757.1],[20240428,1757.1],[20240429,1767.95],[20240430,1758.79],[20240501,1757.67],[20240502,1765.86],[20240503,1777.19],[20240504,1777.19],[20240505,1777.19],[20240506,1782.96],[20240507,1796.69],[20240508,1795.7],[20240509,1800.12],[20240510,1806.55],[20240511,1806.55],[20240512,1806.55],[20240513,1805.22],[20240514,1811.1],[20240515,1819.75],[20240516,1817],[20240517,1815.56],[20240518,1815.56],[20240519,1815.56],[20240520,1816.78],[20240521,1817.65],[20240522,1814.9],[20240523,1806],[20240524,1808.6],[20240525,1808.6],[20240526,1808.6],[20240527,1813.28],[20240528,1808.98],[20240529,1790.96],[20240530,1797.62],[20240531,1805.78],[20240601,1805.78],[20240602,1805.78],[20240603,1808.08],[20240604,1793.44],[20240605,1797.99],[20240606,1800.39],[20240607,1791.43],[20240608,1791.43],[20240609,1791.43],[20240610,1803.23],[20240611,1799.9],[20240612,1809.42],[20240613,1799.23],[20240614,1790.73],[20240615,1790.73],[20240616,1790.73],[20240617,1785.71],[20240618,1792.86],[20240619,1792.06],[20240620,1794.79],[20240621,1791.41],[20240622,1791.41],[20240623,1791.41],[20240624,1793.42],[20240625,1790.32],[20240626,1786.33],[20240627,1787.31],[20240628,1788.27],[20240629,1788.27],[20240630,1788.27],[20240701,1781.36],[20240702,1779.99],[20240703,1786.59],[20240704,1789.38],[20240705,1785.91],[20240706,1785.91],[20240707,1785.91],[20240708,1786.39],[20240709,1783.29],[20240710,1787.74],[20240711,1811.91],[20240712,1827.87],[20240713,1827.87],[20240714,1827.87],[20240715,1831.5],[20240716,1851.76],[20240717,1845.41],[20240718,1833.08],[20240719,1820.08],[20240720,1820.08],[20240721,1820.08],[20240722,1829.39],[20240723,1839.67],[20240724,1825.22],[20240725,1814.29],[20240726,1830.36],[20240727,1830.36],[20240728,1830.36],[20240729,1839.27],[20240730,1840.37],[20240731,1856.89],[20240801,1841.51],[20240802,1778.03],[20240803,1778.03],[20240804,1778.03],[20240805,1711.55],[20240806,1727.83],[20240807,1736.35],[20240808,1743.61],[20240809,1753.05],[20240810,1753.05],[20240811,1753.05],[20240812,1748.51],[20240813,1761.5],[20240814,1760.65],[20240815,1770.38],[20240816,1790.81],[20240817,1790.81],[20240818,1790.81],[20240819,1796.91],[20240820,1791.95],[20240821,1794.96],[20240822,1794.65],[20240823,1810.96],[20240824,1810.96],[20240825,1810.96],[20240826,1815.85],[20240827,1812.37],[20240828,1811.75],[20240829,1820.67],[20240830,1831.19],[20240831,1831.19],[20240901,1831.19],[20240902,1829.95],[20240903,1809.69],[20240904,1790.06],[20240905,1781.58],[20240906,1761.96],[20240907,1761.96],[20240908,1761.96],[20240909,1766.19],[20240910,1767.78],[20240911,1766.94],[20240912,1783.01],[20240913,1800.35],[20240914,1800.35],[20240915,1800.35],[20240916,1802.66],[20240917,1809.31],[20240918,1810.49],[20240919,1833.21],[20240920,1823.9],[20240921,1823.9],[20240922,1823.9],[20240923,1827.16],[20240924,1830.69],[20240925,1818.72],[20240926,1838.56],[20240927,1849.07],[20240928,1849.07],[20240929,1849.07],[20240930,1843.17],[20241001,1844.28],[20241002,1838.01],[20241003,1832.61],[20241004,1844.31],[20241005,1844.31],[20241006,1844.31],[20241007,1844.15],[20241008,1838.37],[20241009,1846.93],[20241010,1844.16],[20241011,1854.49],[20241012,1854.49],[20241013,1854.49],[20241014,1864.18],[20241015,1867.94],[20241016,1872.09],[20241017,1878.41],[20241018,1880.81],[20241019,1880.81],[20241020,1880.81],[20241021,1868.17],[20241022,1858.06],[20241023,1851.66],[20241024,1847.84],[20241025,1841.47],[20241026,1841.47],[20241027,1841.47],[20241028,1850.79],[20241029,1853.73],[20241030,1847.06],[20241031,1823.32],[20241101,1823.83],[20241102,1823.83],[20241103,1823.83],[20241104,1823],[20241105,1835.43],[20241106,1887.55],[20241107,1896.77],[20241108,1903.11],[20241109,1903.11],[20241110,1903.11],[20241111,1926.96],[20241112,1917.61],[20241113,1903.52],[20241114,1901.75],[20241115,1883.74],[20241116,1883.74],[20241117,1883.74],[20241118,1878.42],[20241119,1878.06],[20241120,1882.68],[20241121,1900.17],[20241122,1934.59],[20241123,1934.59],[20241124,1934.59],[20241125,1947.45],[20241126,1939.65],[20241127,1933.36],[20241128,1934.34],[20241129,1939.99],[20241130,1939.99],[20241201,1939.99],[20241202,1950.8],[20241203,1952.6],[20241204,1958.42],[20241205,1948.75],[20241206,1945.8],[20241207,1945.8],[20241208,1945.8],[20241209,1944.2],[20241210,1941.9],[20241211,1949.79],[20241212,1945.7],[20241213,1932.11],[20241214,1932.11],[20241215,1932.11],[20241216,1929.17],[20241217,1916.98],[20241218,1893.23],[20241219,1878.34],[20241220,1878.7],[20241221,1878.7],[20241222,1878.7],[20241223,1883.88],[20241224,1887.92],[20241225,1887.92],[20241226,1888.2],[20241227,1891.35],[20241228,1891.35],[20241229,1891.35],[20241230,1880.73],[20241231,1887.6],[20250101,1887.6],[20250102,1901.06],[20250103,1907.88],[20250104,1907.88],[20250105,1907.88],[20250106,1904.27],[20250107,1902.43],[20250108,1899.39],[20250109,1898.15],[20250110,1882.59],[20250111,1882.59],[20250112,1882.59],[20250113,1882.92],[20250114,1886.12],[20250115,1907.66],[20250116,1920.2],[20250117,1928.64],[20250118,1928.64],[20250119,1928.64],[20250120,1928.12],[20250121,1939.75],[20250122,1937.15],[20250123,1941.15],[20250124,1933.13],[20250125,1933.13],[20250126,1933.13],[20250127,1917.22],[20250128,1932.89],[20250129,1937.93],[20250130,1952.31],[20250131,1950.47],[20250201,1950.47],[20250202,1950.47],[20250203,1935.66],[20250204,1937.17],[20250205,1942.47],[20250206,1958.58],[20250207,1951.41],[20250208,1951.41],[20250209,1951.41],[20250210,1959.1],[20250211,1953.84],[20250212,1939.03],[20250213,1951.76],[20250214,1947.71],[20250215,1947.71],[20250216,1947.71],[20250217,1951.7],[20250218,1961.18],[20250219,1955.87],[20250220,1942.8],[20250221,1925.9],[20250222,1925.9],[20250223,1925.9],[20250224,1916.2],[20250225,1905.69],[20250226,1911.69],[20250227,1900.82],[20250228,1898.35],[20250301,1898.35],[20250302,1898.35],[20250303,1883.93],[20250304,1845.18],[20250305,1846.62],[20250306,1839.53],[20250307,1833.51],[20250308,1833.51],[20250309,1833.51],[20250310,1808.72],[20250311,1783.81],[20250312,1788.84],[20250313,1782.48],[20250314,1799.09],[20250315,1799.09],[20250316,1799.09],[20250317,1817.03],[20250318,1819.17],[20250319,1830.92],[20250320,1833.14],[20250321,1823.51],[20250322,1823.51],[20250323,1823.51],[20250324,1838.19],[20250325,1843.51],[20250326,1840.29],[20250327,1832.42],[20250328,1807.98],[20250329,1807.98],[20250330,1807.98],[20250331,1783.68],[20250401,1793.3],[20250402,1797.03],[20250403,1716.21],[20250404,1642.62],[20250405,1642.62],[20250406,1642.62],[20250407,1596.9],[20250408,1609.91],[20250409,1624.58],[20250410,1639.66],[20250411,1625.65],[20250412,1625.65],[20250413,1625.65],[20250414,1650.48],[20250415,1670.43],[20250416,1657.89],[20250417,1664.27],[20250418,1664.27],[20250419,1664.27],[20250420,1664.27],[20250421,1663.37],[20250422,1656.4],[20250423,1692.13],[20250424,1705.66],[20250425,1713.72],[20250426,1713.72],[20250427,1713.72],[20250428,1721.44],[20250429,1726.59],[20250430,1729.88],[20250501,1731.21],[20250502,1763.15],[20250503,1763.15],[20250504,1763.15],[20250505,1767.35],[20250506,1764.51],[20250507,1765.69],[20250508,1786.95],[20250509,1794.21],[20250510,1794.21],[20250511,1794.21],[20250512,1847.83],[20250513,1855.88],[20250514,1846.01],[20250515,1847.54],[20250516,1859.86],[20250517,1859.86],[20250518,1859.86],[20250519,1851.39],[20250520,1855.22],[20250521,1832.12],[20250522,1822.39],[20250523,1816.47],[20250524,1816.47],[20250525,1816.47],[20250526,1820.26],[20250527,1838.28],[20250528,1838.65],[20250529,1840.9],[20250530,1833.24],[20250531,1833.24],[20250601,1833.24],[20250602,1825.8],[20250603,1836.41],[20250604,1844.42],[20250605,1841.42],[20250606,1851.29],[20250607,1851.29],[20250608,1851.29],[20250609,1853.58],[20250610,1861.27],[20250611,1859.16],[20250612,1841.39],[20250613,1826.59],[20250614,1826.59],[20250615,1826.59],[20250616,1833.16],[20250617,1826.69],[20250618,1830.79],[20250619,1826.72],[20250620,1822.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.481,91€ |
| 2022 | 1.151,22€ |
| 2023 | 1.330,81€ |
| 2024 | 1.439,86€ |
| 2025 | 1.605,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 0,63% |
| 6 M | -5,00% |
| lfd. Jahr | -5,75% |
| 1 Jahr | 3,80% |
| 3 Jahre | 26,58% |
| 5 Jahre | 58,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 68,27% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Small Cap Index widerspiegelt. Angestrebt wird, soweit dies möglich und praktikabel ist, in den Aktienwerten (z.B. Anteilen) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Performance von Unternehmen mit geringer Kapitalisierung in entwickelten Märkten weltweit, die die Kriterien von MSCI hinsichtlich Größe, Liquidität und Streubesitz erfüllen. Der Fonds setzt Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAPESTRY INC | 0,25% |
| USD CASH | 0,25% |
| Us Foods Holding Corp | 0,21% |
| GUIDEWIRE SOFTWARE INC | 0,20% |
| AFFIRM HOLDINGS INC CLASS A | 0,19% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 48.1905 | 40.122800 |
| 06.2021 - 06.2022 | -22.3151 | -13.482700 |
| 06.2022 - 06.2023 | 15.6 | 9.298400 |
| 06.2023 - 06.2024 | 8.1943 | 7.885700 |
| 06.2024 - 06.2025 | 11.4802 | 2.115700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,56% | 17,79% | 16,09% | k.A. |
| Sharpe Ratio | -0,03 | 0,11 | 0,54 | k.A. |
| Tracking Error | 4,97% | 3,71% | 3,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,11 | 1,09 | k.A. |
| Treynor Ratio | -0,46 | 1,77 | 8,04 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| TAPESTRY INC | 0,25% |
| USD CASH | 0,25% |
| Us Foods Holding Corp | 0,21% |
| GUIDEWIRE SOFTWARE INC | 0,20% |
| AFFIRM HOLDINGS INC CLASS A | 0,19% |
| Caseys General Stores Inc | 0,19% |
| SoFi Technologies Inc | 0,19% |
| FLEX LTD | 0,18% |
| SPROUTS FARMERS MARKET INC | 0,18% |
| XPO INC | 0,17% |
Länderverteilung (23. 06. 2025)
| USA | 62,13% |
| Japan | 12,28% |
| Welt | 8,38% |
| Großbritannien | 4,72% |
| Kanada | 3,53% |
| Australien | 3,49% |
| Schweden | 1,91% |
| Deutschland | 1,32% |
| Frankreich | 1,12% |
| Israel | 1,12% |
Branchenverteilung (23. 06. 2025)
| Industrie / Investitionsgüter | 19,68% |
| Finanzen | 16,21% |
| Konsumgüter zyklisch | 12,87% |
| Informationstechnologie | 10,79% |
| Gesundheit / Healthcare | 9,48% |
| Immobilien | 8,01% |
| Grundstoffe | 7,30% |
| Konsumgüter nicht-zyklisch | 4,51% |
| Energie | 4,35% |
| Telekommunikationsdienstleister | 3,51% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6223KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10608KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.979,13 Mio. USD |