Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWBY
ISIN: IE00BF4RFH31
Aktienfonds Small & Mid Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
7,45 $
1,36 $ / 18,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI World Small Cap UCITS ETF USD (Acc)"},"ts":[[20180327,4.07],[20180328,4.04],[20180329,4.1],[20180403,4.07],[20180404,4.09],[20180405,4.12],[20180406,4.08],[20180409,4.09],[20180410,4.13],[20180411,4.12],[20180412,4.16],[20180413,4.16],[20180416,4.17],[20180417,4.2],[20180418,4.21],[20180419,4.2],[20180420,4.19],[20180423,4.21],[20180424,4.2],[20180425,4.19],[20180426,4.21],[20180427,4.25],[20180430,4.23],[20180501,4.22],[20180502,4.26],[20180503,4.26],[20180504,4.3],[20180508,4.37],[20180509,4.39],[20180510,4.4],[20180511,4.4],[20180514,4.38],[20180515,4.4],[20180516,4.45],[20180517,4.46],[20180518,4.47],[20180521,4.5],[20180522,4.47],[20180523,4.49],[20180524,4.49],[20180525,4.5],[20180529,4.5],[20180530,4.52],[20180531,4.48],[20180601,4.51],[20180604,4.52],[20180605,4.55],[20180606,4.55],[20180607,4.52],[20180608,4.55],[20180611,4.55],[20180612,4.56],[20180613,4.56],[20180614,4.58],[20180615,4.6],[20180618,4.59],[20180619,4.6],[20180620,4.61],[20180621,4.59],[20180622,4.56],[20180625,4.48],[20180626,4.5],[20180627,4.48],[20180628,4.49],[20180629,4.48],[20180702,4.47],[20180703,4.47],[20180705,4.48],[20180706,4.51],[20180709,4.52],[20180710,4.54],[20180711,4.5],[20180712,4.54],[20180713,4.54],[20180716,4.51],[20180717,4.53],[20180718,4.57],[20180719,4.58],[20180720,4.55],[20180723,4.53],[20180724,4.52],[20180725,4.54],[20180726,4.55],[20180727,4.55],[20180730,4.51],[20180731,4.5],[20180801,4.52],[20180802,4.55],[20180803,4.56],[20180806,4.59],[20180807,4.58],[20180808,4.58],[20180809,4.58],[20180810,4.6],[20180813,4.59],[20180814,4.62],[20180815,4.6],[20180816,4.6],[20180817,4.62],[20180820,4.62],[20180821,4.63],[20180822,4.6],[20180823,4.6],[20180824,4.62],[20180828,4.61],[20180829,4.64],[20180830,4.61],[20180831,4.64],[20180904,4.64],[20180905,4.61],[20180906,4.57],[20180907,4.56],[20180910,4.59],[20180911,4.59],[20180912,4.6],[20180913,4.59],[20180914,4.58],[20180917,4.57],[20180918,4.58],[20180919,4.58],[20180920,4.58],[20180921,4.57],[20180924,4.55],[20180925,4.56],[20180926,4.55],[20180927,4.55],[20180928,4.6],[20181001,4.56],[20181002,4.56],[20181003,4.57],[20181004,4.53],[20181005,4.49],[20181008,4.48],[20181009,4.47],[20181010,4.35],[20181011,4.25],[20181012,4.26],[20181015,4.26],[20181016,4.35],[20181017,4.36],[20181018,4.31],[20181019,4.29],[20181022,4.26],[20181023,4.21],[20181024,4.14],[20181025,4.16],[20181026,4.15],[20181029,4.12],[20181030,4.18],[20181031,4.24],[20181101,4.28],[20181102,4.29],[20181105,4.3],[20181106,4.29],[20181107,4.33],[20181108,4.35],[20181109,4.33],[20181112,4.28],[20181113,4.27],[20181114,4.23],[20181115,4.25],[20181116,4.24],[20181119,4.16],[20181120,4.09],[20181121,4.13],[20181123,4.16],[20181126,4.19],[20181127,4.18],[20181128,4.26],[20181129,4.24],[20181130,4.25],[20181203,4.31],[20181204,4.16],[20181206,4.13],[20181207,4.08],[20181210,4.01],[20181211,4.02],[20181212,4.09],[20181213,4.04],[20181214,4.02],[20181217,3.93],[20181218,3.9],[20181219,3.86],[20181220,3.77],[20181221,3.72],[20181224,3.68],[20181227,3.8],[20181228,3.8],[20181231,3.83],[20190102,3.85],[20190103,3.83],[20190104,3.91],[20190107,3.96],[20190108,4.01],[20190109,4.05],[20190110,4.04],[20190111,4.04],[20190114,4.04],[20190115,4.08],[20190116,4.11],[20190117,4.13],[20190118,4.17],[20190122,4.15],[20190123,4.13],[20190124,4.17],[20190125,4.22],[20190128,4.18],[20190129,4.18],[20190130,4.2],[20190131,4.21],[20190201,4.22],[20190204,4.26],[20190205,4.29],[20190206,4.29],[20190207,4.27],[20190208,4.25],[20190211,4.28],[20190212,4.33],[20190213,4.35],[20190214,4.37],[20190215,4.41],[20190219,4.43],[20190220,4.43],[20190221,4.41],[20190222,4.45],[20190225,4.44],[20190226,4.43],[20190227,4.43],[20190228,4.4],[20190301,4.44],[20190304,4.44],[20190305,4.43],[20190306,4.39],[20190307,4.37],[20190308,4.36],[20190311,4.4],[20190312,4.41],[20190313,4.42],[20190314,4.42],[20190315,4.43],[20190318,4.43],[20190319,4.43],[20190320,4.4],[20190321,4.42],[20190322,4.36],[20190325,4.34],[20190326,4.4],[20190327,4.39],[20190328,4.43],[20190329,4.44],[20190401,4.49],[20190402,4.5],[20190403,4.52],[20190404,4.53],[20190405,4.55],[20190408,4.54],[20190409,4.49],[20190410,4.52],[20190411,4.53],[20190412,4.53],[20190415,4.54],[20190416,4.55],[20190417,4.52],[20190418,4.53],[20190423,4.56],[20190424,4.58],[20190425,4.59],[20190426,4.62],[20190429,4.62],[20190430,4.59],[20190502,4.56],[20190503,4.63],[20190507,4.55],[20190508,4.52],[20190509,4.5],[20190510,4.5],[20190513,4.39],[20190514,4.43],[20190515,4.46],[20190516,4.48],[20190517,4.46],[20190520,4.43],[20190521,4.47],[20190522,4.44],[20190523,4.39],[20190524,4.4],[20190528,4.38],[20190529,4.35],[20190530,4.35],[20190531,4.31],[20190603,4.3],[20190604,4.35],[20190605,4.37],[20190606,4.36],[20190607,4.39],[20190610,4.4],[20190611,4.4],[20190612,4.39],[20190613,4.42],[20190614,4.4],[20190617,4.42],[20190618,4.47],[20190619,4.48],[20190620,4.48],[20190621,4.45],[20190624,4.43],[20190625,4.41],[20190626,4.4],[20190627,4.45],[20190628,4.49],[20190701,4.52],[20190702,4.51],[20190703,4.54],[20190705,4.54],[20190708,4.51],[20190709,4.49],[20190710,4.51],[20190711,4.51],[20190712,4.53],[20190715,4.53],[20190716,4.52],[20190717,4.5],[20190718,4.49],[20190719,4.5],[20190722,4.49],[20190723,4.57],[20190724,4.64],[20190725,4.61],[20190726,4.63],[20190729,4.61],[20190730,4.62],[20190731,4.59],[20190801,4.55],[20190802,4.5],[20190805,4.38],[20190806,4.39],[20190807,4.39],[20190808,4.47],[20190809,4.43],[20190812,4.39],[20190813,4.39],[20190814,4.32],[20190815,4.31],[20190816,4.4],[20190819,4.44],[20190820,4.43],[20190821,4.45],[20190822,4.45],[20190823,4.39],[20190827,4.37],[20190828,4.39],[20190829,4.44],[20190830,4.47],[20190903,4.47],[20190904,4.48],[20190905,4.52],[20190906,4.54],[20190909,4.56],[20190910,4.57],[20190911,4.64],[20190912,4.66],[20190913,4.62],[20190916,4.65],[20190917,4.65],[20190918,4.63],[20190919,4.62],[20190920,4.64],[20190923,4.65],[20190924,4.61],[20190925,4.62],[20190926,4.62],[20190927,4.6],[20190930,4.63],[20191001,4.57],[20191002,4.51],[20191003,4.51],[20191004,4.54],[20191007,4.53],[20191008,4.48],[20191009,4.5],[20191010,4.49],[20191011,4.56],[20191014,4.56],[20191015,4.61],[20191016,4.61],[20191017,4.6],[20191018,4.58],[20191021,4.6],[20191022,4.61],[20191023,4.62],[20191024,4.62],[20191025,4.65],[20191028,4.68],[20191029,4.69],[20191030,4.67],[20191031,4.64],[20191101,4.7],[20191104,4.71],[20191105,4.73],[20191106,4.73],[20191107,4.74],[20191108,4.77],[20191111,4.77],[20191112,4.78],[20191113,4.77],[20191114,4.77],[20191115,4.79],[20191118,4.78],[20191119,4.78],[20191120,4.77],[20191121,4.74],[20191122,4.76],[20191125,4.84],[20191126,4.85],[20191127,4.87],[20191129,4.86],[20191202,4.82],[20191203,4.78],[20191204,4.81],[20191205,4.81],[20191206,4.85],[20191209,4.85],[20191210,4.84],[20191211,4.84],[20191212,4.84],[20191213,4.84],[20191216,4.89],[20191217,4.89],[20191218,4.91],[20191219,4.92],[20191220,4.94],[20191223,4.96],[20191224,4.97],[20191227,4.95],[20191230,4.92],[20191231,4.91],[20200102,4.94],[20200103,4.95],[20200106,4.91],[20200107,4.92],[20200108,4.94],[20200109,4.95],[20200110,4.96],[20200113,4.96],[20200114,4.98],[20200115,4.98],[20200116,5],[20200117,5.02],[20200121,5],[20200122,5.01],[20200123,4.99],[20200124,4.99],[20200127,4.92],[20200128,4.95],[20200129,4.95],[20200130,4.92],[20200131,4.85],[20200203,4.86],[20200204,4.93],[20200205,4.99],[20200206,5],[20200207,4.97],[20200210,4.99],[20200211,5.05],[20200212,5.08],[20200213,5.1],[20200214,5.11],[20200218,5.09],[20200219,5.12],[20200220,5.12],[20200221,5.08],[20200224,4.94],[20200225,4.79],[20200226,4.72],[20200227,4.53],[20200228,4.44],[20200302,4.47],[20200303,4.44],[20200304,4.51],[20200305,4.39],[20200306,4.24],[20200309,3.86],[20200310,3.95],[20200311,3.77],[20200312,3.4],[20200313,3.56],[20200316,3.17],[20200317,3.3],[20200318,3.05],[20200319,3.18],[20200320,3.16],[20200323,3.06],[20200324,3.31],[20200325,3.43],[20200326,3.54],[20200327,3.47],[20200330,3.5],[20200331,3.52],[20200401,3.37],[20200402,3.38],[20200403,3.33],[20200406,3.53],[20200407,3.57],[20200408,3.69],[20200409,3.81],[20200414,3.79],[20200415,3.67],[20200416,3.67],[20200417,3.81],[20200420,3.78],[20200421,3.69],[20200422,3.72],[20200423,3.81],[20200424,3.82],[20200427,3.92],[20200428,3.95],[20200429,4.11],[20200430,4.03],[20200501,3.92],[20200504,3.87],[20200505,3.94],[20200506,3.94],[20200507,4],[20200511,4.08],[20200512,3.98],[20200513,3.87],[20200514,3.88],[20200515,3.92],[20200518,4.08],[20200519,4.02],[20200520,4.1],[20200521,4.08],[20200522,4.12],[20200526,4.23],[20200527,4.29],[20200528,4.26],[20200529,4.21],[20200601,4.28],[20200602,4.31],[20200603,4.39],[20200604,4.39],[20200605,4.46],[20200608,4.55],[20200609,4.48],[20200610,4.37],[20200611,4.13],[20200612,4.18],[20200615,4.24],[20200616,4.32],[20200617,4.32],[20200618,4.31],[20200619,4.3],[20200622,4.32],[20200623,4.31],[20200624,4.2],[20200625,4.25],[20200626,4.19],[20200629,4.22],[20200630,4.29],[20200701,4.28],[20200702,4.27],[20200703,4.3],[20200706,4.32],[20200707,4.28],[20200708,4.29],[20200709,4.22],[20200710,4.27],[20200713,4.24],[20200714,4.25],[20200715,4.34],[20200716,4.32],[20200717,4.33],[20200720,4.33],[20200721,4.38],[20200722,4.34],[20200723,4.35],[20200724,4.29],[20200727,4.28],[20200728,4.27],[20200729,4.32],[20200730,4.29],[20200731,4.22],[20200803,4.31],[20200804,4.34],[20200805,4.38],[20200806,4.37],[20200807,4.39],[20200810,4.43],[20200811,4.43],[20200812,4.46],[20200813,4.45],[20200814,4.44],[20200817,4.44],[20200818,4.41],[20200819,4.39],[20200820,4.4],[20200821,4.41],[20200824,4.43],[20200825,4.45],[20200826,4.46],[20200827,4.46],[20200828,4.45],[20200901,4.42],[20200902,4.5],[20200903,4.42],[20200904,4.37],[20200907,4.39],[20200908,4.34],[20200909,4.39],[20200910,4.33],[20200911,4.32],[20200914,4.39],[20200915,4.4],[20200916,4.44],[20200917,4.45],[20200918,4.42],[20200921,4.32],[20200922,4.35],[20200923,4.3],[20200924,4.29],[20200925,4.34],[20200928,4.42],[20200929,4.4],[20200930,4.41],[20201001,4.44],[20201002,4.45],[20201005,4.54],[20201006,4.53],[20201007,4.58],[20201008,4.63],[20201009,4.66],[20201012,4.68],[20201013,4.65],[20201014,4.65],[20201015,4.66],[20201016,4.64],[20201019,4.6],[20201020,4.6],[20201021,4.57],[20201022,4.6],[20201023,4.61],[20201026,4.54],[20201027,4.5],[20201028,4.42],[20201029,4.44],[20201030,4.41],[20201102,4.49],[20201103,4.57],[20201104,4.6],[20201105,4.67],[20201106,4.65],[20201109,4.75],[20201110,4.82],[20201111,4.86],[20201112,4.8],[20201113,4.85],[20201116,4.94],[20201117,4.93],[20201118,4.91],[20201119,4.94],[20201120,4.94],[20201123,4.98],[20201124,5.07],[20201125,5.04],[20201127,5.07],[20201130,4.97],[20201201,5.03],[20201202,4.99],[20201203,5.01],[20201204,5.07],[20201207,5.06],[20201208,5.09],[20201209,5.09],[20201210,5.11],[20201211,5.08],[20201214,5.08],[20201215,5.16],[20201216,5.15],[20201217,5.18],[20201218,5.16],[20201221,5.16],[20201222,5.15],[20201223,5.24],[20201224,5.24],[20201229,5.19],[20201230,5.22],[20201231,5.21],[20210104,5.16],[20210105,5.23],[20210106,5.32],[20210107,5.41],[20210108,5.43],[20210111,5.44],[20210112,5.51],[20210113,5.49],[20210114,5.57],[20210115,5.5],[20210118,5.53],[20210119,5.54],[20210120,5.59],[20210121,5.55],[20210122,5.56],[20210125,5.54],[20210126,5.53],[20210127,5.45],[20210128,5.47],[20210129,5.37],[20210201,5.48],[20210202,5.56],[20210203,5.61],[20210204,5.67],[20210205,5.74],[20210208,5.82],[20210209,5.8],[20210210,5.78],[20210211,5.78],[20210212,5.81],[20210215,5.83],[20210216,5.81],[20210217,5.79],[20210218,5.7],[20210219,5.76],[20210222,5.76],[20210223,5.73],[20210224,5.8],[20210225,5.66],[20210226,5.65],[20210301,5.81],[20210302,5.77],[20210303,5.73],[20210304,5.63],[20210305,5.72],[20210308,5.78],[20210309,5.84],[20210310,5.9],[20210311,5.96],[20210312,6.01],[20210315,6.05],[20210316,6.01],[20210317,6.04],[20210318,5.96],[20210319,5.98],[20210322,5.94],[20210323,5.82],[20210324,5.77],[20210325,5.85],[20210326,5.95],[20210329,5.86],[20210330,5.93],[20210331,5.96],[20210401,6.03],[20210406,6.05],[20210407,5.98],[20210408,6.02],[20210409,6.02],[20210412,6],[20210413,6.01],[20210414,6.01],[20210415,6.04],[20210416,6.06],[20210419,6.01],[20210420,5.9],[20210421,5.99],[20210422,5.97],[20210423,6.03],[20210426,6.07],[20210427,6.07],[20210428,6.08],[20210429,6.05],[20210430,6.01],[20210504,6.01],[20210505,6.03],[20210506,6.01],[20210507,6.09],[20210510,5.98],[20210511,5.91],[20210512,5.79],[20210513,5.84],[20210514,5.94],[20210517,5.93],[20210518,5.89],[20210519,5.84],[20210520,5.89],[20210521,5.9],[20210524,5.92],[20210525,5.88],[20210526,5.94],[20210527,5.99],[20210528,6.03],[20210531,6],[20210601,6.04],[20210602,6.06],[20210603,6.02],[20210604,6.09],[20210607,6.11],[20210608,6.14],[20210609,6.1],[20210610,6.1],[20210611,6.16],[20210614,6.15],[20210615,6.13],[20210616,6.11],[20210617,6.11],[20210618,6.03],[20210621,6.11],[20210622,6.14],[20210623,6.12],[20210624,6.17],[20210625,6.21],[20210628,6.19],[20210629,6.18],[20210630,6.17],[20210701,6.2],[20210702,6.23],[20210705,6.22],[20210706,6.18],[20210707,6.15],[20210708,6.09],[20210709,6.18],[20210712,6.21],[20210713,6.15],[20210714,6.11],[20210715,6.07],[20210716,6.01],[20210719,5.92],[20210720,6.01],[20210721,6.12],[20210722,6.09],[20210723,6.12],[20210726,6.15],[20210727,6.11],[20210728,6.15],[20210729,6.17],[20210730,6.13],[20210802,6.15],[20210803,6.16],[20210804,6.13],[20210805,6.2],[20210806,6.21],[20210809,6.22],[20210810,6.26],[20210811,6.3],[20210812,6.28],[20210813,6.26],[20210816,6.21],[20210817,6.13],[20210818,6.14],[20210819,6.08],[20210820,6.14],[20210823,6.21],[20210824,6.26],[20210825,6.29],[20210826,6.23],[20210827,6.34],[20210831,6.31],[20210901,6.36],[20210902,6.38],[20210903,6.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20160906,1273.74],[20160907,1273.51],[20160908,1268.41],[20160909,1251.06],[20160910,1251.06],[20160911,1251.06],[20160912,1243.62],[20160913,1236.49],[20160914,1233.41],[20160915,1236.11],[20160916,1241.31],[20160917,1241.31],[20160918,1241.31],[20160919,1249.61],[20160920,1247.91],[20160921,1261.35],[20160922,1266.6],[20160923,1266.57],[20160924,1266.57],[20160925,1266.57],[20160926,1252.37],[20160927,1257.31],[20160928,1264.74],[20160929,1262.79],[20160930,1264.17],[20161001,1264.17],[20161002,1264.17],[20161003,1262.84],[20161004,1268.26],[20161005,1263.25],[20161006,1264.34],[20161007,1260.33],[20161008,1260.33],[20161009,1260.33],[20161010,1262.59],[20161011,1261.9],[20161012,1260.65],[20161013,1253.4],[20161014,1259.34],[20161015,1259.34],[20161016,1259.34],[20161017,1257.08],[20161018,1266.24],[20161019,1273.53],[20161020,1274.74],[20161021,1278.92],[20161022,1278.92],[20161023,1278.92],[20161024,1281.09],[20161025,1278.27],[20161026,1265.67],[20161027,1257.3],[20161028,1254],[20161029,1254],[20161030,1254],[20161031,1252.79],[20161101,1246.47],[20161102,1224.38],[20161103,1222.55],[20161104,1215.73],[20161105,1215.73],[20161106,1215.73],[20161107,1234.13],[20161108,1238.13],[20161109,1241.26],[20161110,1265.77],[20161111,1265.18],[20161112,1265.18],[20161113,1265.18],[20161114,1280.5],[20161115,1285.33],[20161116,1293.95],[20161117,1297.9],[20161118,1306.5],[20161119,1306.5],[20161120,1306.5],[20161121,1308.87],[20161122,1318.51],[20161123,1320.59],[20161124,1322.94],[20161125,1323.66],[20161126,1323.86],[20161127,1323.86],[20161128,1320.61],[20161129,1318.27],[20161130,1313.12],[20161201,1310.53],[20161202,1302.94],[20161203,1302.94],[20161204,1302.94],[20161205,1305.87],[20161206,1311.61],[20161207,1322],[20161208,1334.97],[20161209,1356.5],[20161210,1355.57],[20161211,1355.57],[20161212,1348.09],[20161213,1348.42],[20161214,1339.46],[20161215,1354.81],[20161216,1356.37],[20161217,1356.37],[20161218,1356.37],[20161219,1358.55],[20161220,1367.04],[20161221,1363.03],[20161222,1355.31],[20161223,1355],[20161224,1355],[20161225,1355],[20161226,1355],[20161227,1358.41],[20161228,1362.99],[20161229,1356.48],[20161230,1348.91],[20161231,1348.91],[20170101,1348.91],[20170102,1352.87],[20170103,1371.37],[20170104,1376.91],[20170105,1373.63],[20170106,1365.81],[20170107,1365.81],[20170108,1365.81],[20170109,1367],[20170110,1366.4],[20170111,1377.53],[20170112,1360.62],[20170113,1366.11],[20170114,1366.11],[20170115,1366.11],[20170116,1368.62],[20170117,1357.79],[20170118,1359.26],[20170119,1357.86],[20170120,1359.2],[20170121,1359.2],[20170122,1359.2],[20170123,1352.91],[20170124,1357.34],[20170125,1371.03],[20170126,1377.37],[20170127,1374.42],[20170128,1374.42],[20170129,1374.42],[20170130,1370.7],[20170131,1357.5],[20170201,1361.45],[20170202,1359.2],[20170203,1369.72],[20170204,1369.72],[20170205,1369.72],[20170206,1372],[20170207,1373.11],[20170208,1376.77],[20170209,1380.98],[20170210,1395.36],[20170211,1395.36],[20170212,1395.36],[20170213,1403.28],[20170214,1406.21],[20170215,1415.23],[20170216,1407.64],[20170217,1406.7],[20170218,1406.7],[20170219,1406.7],[20170220,1409.84],[20170221,1425.21],[20170222,1426.18],[20170223,1418.05],[20170224,1411.55],[20170225,1411.55],[20170226,1411.55],[20170227,1413.49],[20170228,1409.45],[20170301,1424.93],[20170302,1425.05],[20170303,1415.14],[20170304,1415.14],[20170305,1415.14],[20170306,1409.9],[20170307,1407.19],[20170308,1405.48],[20170309,1401.54],[20170310,1400.97],[20170311,1400.97],[20170312,1400.97],[20170313,1400.6],[20170314,1400.22],[20170315,1408.03],[20170316,1409.07],[20170317,1410.15],[20170318,1410.15],[20170319,1410.15],[20170320,1408.16],[20170321,1392.38],[20170322,1381.02],[20170323,1389.46],[20170324,1390.33],[20170325,1390.33],[20170326,1390.33],[20170327,1378.65],[20170328,1390.08],[20170329,1405],[20170330,1410],[20170331,1414.4],[20170401,1414.4],[20170402,1414.4],[20170403,1416.57],[20170404,1413.66],[20170405,1408.88],[20170406,1409.36],[20170407,1416.27],[20170408,1416.27],[20170409,1416.27],[20170410,1424.13],[20170411,1422.97],[20170412,1420.46],[20170413,1413.06],[20170414,1413.06],[20170415,1413.06],[20170416,1413.06],[20170417,1413.79],[20170418,1409.1],[20170419,1409.45],[20170420,1412.8],[20170421,1419.23],[20170422,1419.23],[20170423,1419.23],[20170424,1418.54],[20170425,1421],[20170426,1427.02],[20170427,1430.27],[20170428,1424.8],[20170429,1424.8],[20170430,1424.8],[20170501,1424.83],[20170502,1430.09],[20170503,1425.62],[20170504,1422.96],[20170505,1423.75],[20170506,1423.75],[20170507,1423.75],[20170508,1431.3],[20170509,1436.95],[20170510,1440.34],[20170511,1438.63],[20170512,1433.84],[20170513,1433.84],[20170514,1433.84],[20170515,1429.51],[20170516,1423.73],[20170517,1403.38],[20170518,1394.14],[20170519,1398.06],[20170520,1398.06],[20170521,1398.06],[20170522,1400.84],[20170523,1405.93],[20170524,1411.68],[20170525,1411.26],[20170526,1414.62],[20170527,1414.62],[20170528,1414.62],[20170529,1415.23],[20170530,1416.14],[20170531,1410.24],[20170601,1421.97],[20170602,1430.47],[20170603,1430.47],[20170604,1430.47],[20170605,1429],[20170606,1422.4],[20170607,1425.77],[20170608,1427.57],[20170609,1432.1],[20170610,1432.1],[20170611,1432.1],[20170612,1422.77],[20170613,1430.41],[20170614,1432.15],[20170615,1427.47],[20170616,1427.76],[20170617,1427.76],[20170618,1427.76],[20170619,1435.92],[20170620,1435.43],[20170621,1430.33],[20170622,1429.19],[20170623,1430.61],[20170624,1430.61],[20170625,1430.61],[20170626,1434.59],[20170627,1418.12],[20170628,1410.46],[20170629,1404.5],[20170630,1403.87],[20170701,1403.87],[20170702,1403.87],[20170703,1410.27],[20170704,1409.76],[20170705,1412.25],[20170706,1398.98],[20170707,1397.43],[20170708,1397.43],[20170709,1397.43],[20170710,1402.75],[20170711,1401.33],[20170712,1407.84],[20170713,1416.29],[20170714,1421.26],[20170715,1421.26],[20170716,1421.26],[20170717,1421.87],[20170718,1412.35],[20170719,1422.28],[20170720,1426.16],[20170721,1411.15],[20170722,1411.15],[20170723,1411.15],[20170724,1410.58],[20170725,1411.45],[20170726,1415.91],[20170727,1411.79],[20170728,1401.49],[20170729,1401.49],[20170730,1401.49],[20170731,1400.4],[20170801,1397.88],[20170802,1392.91],[20170803,1386.4],[20170804,1390.41],[20170805,1390.41],[20170806,1390.41],[20170807,1396.85],[20170808,1396.84],[20170809,1395.11],[20170810,1383.04],[20170811,1372.32],[20170812,1372.32],[20170813,1372.32],[20170814,1380.24],[20170815,1381.01],[20170816,1390.33],[20170817,1385.64],[20170818,1375.44],[20170819,1375.44],[20170820,1375.44],[20170821,1371.33],[20170822,1378.65],[20170823,1377.17],[20170824,1376.66],[20170825,1377.78],[20170826,1377.78],[20170827,1377.78],[20170828,1371.68],[20170829,1354.76],[20170830,1369.74],[20170831,1385.83],[20170901,1389.14],[20170902,1389.14],[20170903,1389.14],[20170904,1386.86],[20170905,1382.28],[20170906,1379.54],[20170907,1378.7],[20170908,1373.47],[20170909,1373.47],[20170910,1373.47],[20170911,1389.25],[20170912,1400.17],[20170913,1399.26],[20170914,1405.55],[20170915,1399.85],[20170916,1399.85],[20170917,1399.85],[20170918,1405.31],[20170919,1405.44],[20170920,1403.82],[20170921,1408.24],[20170922,1406.18],[20170923,1406.18],[20170924,1406.18],[20170925,1414.72],[20170926,1420.64],[20170927,1430.03],[20170928,1433.07],[20170929,1435.91],[20170930,1435.91],[20171001,1435.91],[20171002,1449.46],[20171003,1451.88],[20171004,1451.48],[20171005,1456.29],[20171006,1456.52],[20171007,1456.52],[20171008,1456.52],[20171009,1453.08],[20171010,1451.18],[20171011,1449.33],[20171012,1448.17],[20171013,1455.21],[20171014,1455.21],[20171015,1455.21],[20171016,1457.96],[20171017,1457.85],[20171018,1458.93],[20171019,1447.33],[20171020,1452.79],[20171021,1452.79],[20171022,1452.79],[20171023,1458.75],[20171024,1456.28],[20171025,1449.3],[20171026,1456.37],[20171027,1475.89],[20171028,1475.89],[20171029,1475.89],[20171030,1476.79],[20171031,1477.55],[20171101,1480.43],[20171102,1476.96],[20171103,1479.06],[20171104,1479.06],[20171105,1479.06],[20171106,1487.66],[20171107,1487.02],[20171108,1482.95],[20171109,1471.1],[20171110,1465.78],[20171111,1465.78],[20171112,1465.78],[20171113,1458.51],[20171114,1448.5],[20171115,1430.5],[20171116,1447.72],[20171117,1452.6],[20171118,1452.6],[20171119,1452.6],[20171120,1459.75],[20171121,1474.3],[20171122,1475],[20171123,1470.57],[20171124,1464.43],[20171125,1464.43],[20171126,1464.43],[20171127,1457.74],[20171128,1468.06],[20171129,1477.83],[20171130,1477.04],[20171201,1472.35],[20171202,1472.35],[20171203,1472.35],[20171204,1472.65],[20171205,1468.79],[20171206,1464.5],[20171207,1470.76],[20171208,1481.73],[20171209,1481.73],[20171210,1481.73],[20171211,1479.31],[20171212,1481.98],[20171213,1484.23],[20171214,1474.76],[20171215,1480.01],[20171216,1480.01],[20171217,1480.01],[20171218,1494.3],[20171219,1492.55],[20171220,1489.28],[20171221,1491.22],[20171222,1493.88],[20171223,1493.88],[20171224,1493.88],[20171225,1493.88],[20171226,1493.98],[20171227,1495.34],[20171228,1494.09],[20171229,1488.02],[20171230,1488.02],[20171231,1488.02],[20180101,1488.02],[20180102,1487.97],[20180103,1498.16],[20180104,1502.08],[20180105,1511.44],[20180106,1511.44],[20180107,1511.44],[20180108,1523.15],[20180109,1530.27],[20180110,1523.23],[20180111,1525],[20180112,1520.84],[20180113,1520.84],[20180114,1520.84],[20180115,1515.93],[20180116,1515.05],[20180117,1517.24],[20180118,1515.71],[20180119,1523.39],[20180120,1523.39],[20180121,1523.39],[20180122,1530.16],[20180123,1535.4],[20180124,1527.71],[20180125,1517.71],[20180126,1521.52],[20180127,1521.52],[20180128,1521.52],[20180129,1523.97],[20180130,1506.49],[20180131,1497.85],[20180201,1498.7],[20180202,1479.59],[20180203,1479.59],[20180204,1479.59],[20180205,1446.6],[20180206,1431.45],[20180207,1440.7],[20180208,1429.43],[20180209,1415.11],[20180210,1415.11],[20180211,1415.11],[20180212,1426.54],[20180213,1422.79],[20180214,1434.3],[20180215,1442.93],[20180216,1453.34],[20180217,1453.34],[20180218,1453.34],[20180219,1458.51],[20180220,1464.1],[20180221,1466.73],[20180222,1465.01],[20180223,1472.63],[20180224,1472.63],[20180225,1472.63],[20180226,1480.3],[20180227,1477.01],[20180228,1473.32],[20180301,1461.37],[20180302,1443.79],[20180303,1443.79],[20180304,1443.79],[20180305,1449.09],[20180306,1456.49],[20180307,1458.7],[20180308,1467.86],[20180309,1486.49],[20180310,1486.49],[20180311,1486.49],[20180312,1495.92],[20180313,1485.83],[20180314,1482.71],[20180315,1482.72],[20180316,1485.22],[20180317,1485.22],[20180318,1485.22],[20180319,1475.07],[20180320,1475.97],[20180321,1478.22],[20180322,1460.54],[20180323,1434.35],[20180324,1434.35],[20180325,1434.35],[20180326,1433.88],[20180327,1438.41],[20180328,1427.68],[20180329,1440.87],[20180330,1440.87],[20180331,1440.87],[20180401,1440.87],[20180402,1439.56],[20180403,1433.26],[20180404,1433.58],[20180405,1451.18],[20180406,1444.11],[20180407,1444.11],[20180408,1444.11],[20180409,1442.19],[20180410,1451.04],[20180411,1450.16],[20180412,1458.54],[20180413,1461.17],[20180414,1461.17],[20180415,1461.17],[20180416,1460.42],[20180417,1470.28],[20180418,1475.94],[20180419,1475.23],[20180420,1474.11],[20180421,1474.11],[20180422,1474.11],[20180423,1476.3],[20180424,1474.24],[20180425,1466.69],[20180426,1474.24],[20180427,1484.72],[20180428,1484.72],[20180429,1484.72],[20180430,1480.85],[20180501,1480.55],[20180502,1490.88],[20180503,1490.25],[20180504,1496.5],[20180505,1496.5],[20180506,1496.5],[20180507,1505.76],[20180508,1518.12],[20180509,1524.1],[20180510,1526.22],[20180511,1530.46],[20180512,1530.46],[20180513,1530.46],[20180514,1526.64],[20180515,1530.04],[20180516,1541.89],[20180517,1545.14],[20180518,1547.71],[20180519,1547.71],[20180520,1547.71],[20180521,1551.54],[20180522,1552.53],[20180523,1552.94],[20180524,1551.3],[20180525,1555.43],[20180526,1555.43],[20180527,1555.43],[20180528,1556.51],[20180529,1553.11],[20180530,1551.51],[20180531,1547.03],[20180601,1553.63],[20180602,1553.63],[20180603,1553.63],[20180604,1556.17],[20180605,1566.26],[20180606,1562.53],[20180607,1557.86],[20180608,1563.87],[20180609,1563.87],[20180610,1563.87],[20180611,1565.52],[20180612,1569.7],[20180613,1572.35],[20180614,1578.84],[20180615,1583.28],[20180616,1583.28],[20180617,1583.28],[20180618,1577.99],[20180619,1574.26],[20180620,1577.33],[20180621,1572.43],[20180622,1564.52],[20180623,1564.52],[20180624,1564.52],[20180625,1543.43],[20180626,1542.1],[20180627,1541.35],[20180628,1535.22],[20180629,1535.4],[20180630,1535.4],[20180701,1535.4],[20180702,1530.13],[20180703,1530.65],[20180704,1530.2],[20180705,1528.08],[20180706,1534.77],[20180707,1534.77],[20180708,1534.77],[20180709,1544.06],[20180710,1552.32],[20180711,1539.34],[20180712,1548.77],[20180713,1554.68],[20180714,1554.68],[20180715,1554.68],[20180716,1549.05],[20180717,1551.31],[20180718,1562.9],[20180719,1564.54],[20180720,1555.96],[20180721,1555.96],[20180722,1555.96],[20180723,1550.86],[20180724,1552.75],[20180725,1556.19],[20180726,1562.14],[20180727,1565.06],[20180728,1565.06],[20180729,1565.06],[20180730,1549.68],[20180731,1545.13],[20180801,1549.73],[20180802,1554.65],[20180803,1561.09],[20180804,1561.09],[20180805,1561.09],[20180806,1565.25],[20180807,1565.11],[20180808,1565.17],[20180809,1567.31],[20180810,1571.25],[20180811,1571.25],[20180812,1571.25],[20180813,1564.24],[20180814,1569.81],[20180815,1567.05],[20180816,1560.57],[20180817,1563.29],[20180818,1563.29],[20180819,1563.29],[20180820,1566.85],[20180821,1567.42],[20180822,1562.59],[20180823,1565.39],[20180824,1567.22],[20180825,1567.22],[20180826,1567.22],[20180827,1572.04],[20180828,1570.03],[20180829,1575.28],[20180830,1574.03],[20180831,1577.04],[20180901,1577.04],[20180902,1577.04],[20180903,1576.27],[20180904,1576.83],[20180905,1564.96],[20180906,1552.99],[20180907,1550.17],[20180908,1550.17],[20180909,1550.17],[20180910,1555.98],[20180911,1556.22],[20180912,1555.92],[20180913,1554.55],[20180914,1555.81],[20180915,1555.81],[20180916,1555.81],[20180917,1553.71],[20180918,1554.49],[20180919,1560.98],[20180920,1555.63],[20180921,1558.99],[20180922,1558.99],[20180923,1558.99],[20180924,1552.04],[20180925,1551.58],[20180926,1552.87],[20180927,1552.29],[20180928,1563.13],[20180929,1563.13],[20180930,1563.13],[20181001,1561.27],[20181002,1557.65],[20181003,1557.88],[20181004,1549.38],[20181005,1532.83],[20181006,1532.83],[20181007,1532.83],[20181008,1524.8],[20181009,1516.81],[20181010,1488.43],[20181011,1450.57],[20181012,1455.08],[20181013,1455.08],[20181014,1455.08],[20181015,1450.53],[20181016,1469.87],[20181017,1482.86],[20181018,1475.21],[20181019,1461.48],[20181020,1461.48],[20181021,1461.48],[20181022,1456.34],[20181023,1435.71],[20181024,1422.63],[20181025,1415.08],[20181026,1408.51],[20181027,1408.51],[20181028,1408.51],[20181029,1408.57],[20181030,1415.85],[20181031,1441.43],[20181101,1448.27],[20181102,1466.8],[20181103,1466.8],[20181104,1466.8],[20181105,1462.08],[20181106,1460.03],[20181107,1468.34],[20181108,1477.28],[20181109,1471.82],[20181110,1471.82],[20181111,1471.82],[20181112,1460.32],[20181113,1452.05],[20181114,1443.06],[20181115,1440.87],[20181116,1438.63],[20181117,1438.63],[20181118,1438.63],[20181119,1422.86],[20181120,1399.15],[20181121,1404],[20181122,1407.05],[20181123,1413.49],[20181124,1413.49],[20181125,1413.49],[20181126,1425.16],[20181127,1425.43],[20181128,1439.43],[20181129,1439.8],[20181130,1443.13],[20181201,1443.13],[20181202,1443.13],[20181203,1462.73],[20181204,1432.22],[20181205,1422.64],[20181206,1397.88],[20181207,1390.89],[20181208,1390.89],[20181209,1390.89],[20181210,1365.89],[20181211,1369.22],[20181212,1383],[20181213,1380.03],[20181214,1367.37],[20181215,1367.37],[20181216,1367.37],[20181217,1344.61],[20181218,1332.05],[20181219,1322.86],[20181220,1298.81],[20181221,1283.71],[20181222,1283.71],[20181223,1283.71],[20181224,1277.87],[20181225,1277.87],[20181226,1279.39],[20181227,1292.48],[20181228,1300.77],[20181229,1300.77],[20181230,1300.77],[20181231,1307.75],[20190101,1307.75],[20190102,1313.85],[20190103,1306.37],[20190104,1323.5],[20190105,1323.5],[20190106,1323.5],[20190107,1342.11],[20190108,1357.79],[20190109,1371.67],[20190110,1369.49],[20190111,1373.48],[20190112,1373.48],[20190113,1373.48],[20190114,1371.63],[20190115,1379.94],[20190116,1390.85],[20190117,1396.28],[20190118,1410.47],[20190119,1410.47],[20190120,1410.47],[20190121,1414.84],[20190122,1407.75],[20190123,1402.62],[20190124,1410.44],[20190125,1422.84],[20190126,1422.84],[20190127,1422.84],[20190128,1415.45],[20190129,1415.79],[20190130,1417.68],[20190131,1423.29],[20190201,1426.29],[20190202,1426.29],[20190203,1426.29],[20190204,1435.55],[20190205,1446.26],[20190206,1450.09],[20190207,1440.89],[20190208,1430.87],[20190209,1430.87],[20190210,1430.87],[20190211,1439.05],[20190212,1454.58],[20190213,1465.02],[20190214,1469.39],[20190215,1477.42],[20190216,1477.42],[20190217,1477.42],[20190218,1480.74],[20190219,1483.4],[20190220,1485.57],[20190221,1483.53],[20190222,1490.83],[20190223,1490.83],[20190224,1490.83],[20190225,1495.2],[20190226,1491.87],[20190227,1488.02],[20190228,1483.83],[20190301,1493.85],[20190302,1493.85],[20190303,1493.85],[20190304,1501.06],[20190305,1495.89],[20190306,1490.51],[20190307,1479.98],[20190308,1471.95],[20190309,1471.95],[20190310,1471.95],[20190311,1481.14],[20190312,1486.49],[20190313,1487.91],[20190314,1489.05],[20190315,1493.89],[20190316,1493.89],[20190317,1493.89],[20190318,1496.74],[20190319,1498.6],[20190320,1491.39],[20190321,1491.53],[20190322,1483.32],[20190323,1483.32],[20190324,1483.32],[20190325,1466.29],[20190326,1481.32],[20190327,1483.35],[20190328,1487.31],[20190329,1495],[20190330,1495],[20190331,1495],[20190401,1510.98],[20190402,1516.66],[20190403,1523.64],[20190404,1526.84],[20190405,1530.19],[20190406,1530.19],[20190407,1530.19],[20190408,1529.95],[20190409,1521.63],[20190410,1525.42],[20190411,1529.35],[20190412,1531.74],[20190413,1531.74],[20190414,1531.74],[20190415,1536.69],[20190416,1540.72],[20190417,1538.93],[20190418,1538.71],[20190419,1538.71],[20190420,1538.71],[20190421,1538.71],[20190422,1538.6],[20190423,1546.22],[20190424,1552.7],[20190425,1555.67],[20190426,1556.13],[20190427,1556.13],[20190428,1556.13],[20190429,1559.24],[20190430,1553.57],[20190501,1551.93],[20190502,1545.26],[20190503,1558.13],[20190504,1558.13],[20190505,1558.13],[20190506,1551.51],[20190507,1539.51],[20190508,1529.81],[20190509,1522.58],[20190510,1517.62],[20190511,1517.62],[20190512,1517.62],[20190513,1491.61],[20190514,1495.13],[20190515,1505.5],[20190516,1513.56],[20190517,1511.87],[20190518,1511.87],[20190519,1511.87],[20190520,1499.7],[20190521,1504.85],[20190522,1506.06],[20190523,1489.88],[20190524,1487.98],[20190525,1487.98],[20190526,1487.98],[20190527,1488.89],[20190528,1489.03],[20190529,1476.96],[20190530,1476.97],[20190531,1465.22],[20190601,1465.22],[20190602,1465.22],[20190603,1459.86],[20190604,1469.21],[20190605,1480.6],[20190606,1479.53],[20190607,1486.15],[20190608,1486.15],[20190609,1486.15],[20190610,1487.81],[20190611,1499.57],[20190612,1495.39],[20190613,1501.92],[20190614,1499.85],[20190615,1499.85],[20190616,1499.85],[20190617,1498.82],[20190618,1513.1],[20190619,1520.87],[20190620,1523.75],[20190621,1517.99],[20190622,1517.99],[20190623,1517.99],[20190624,1511.33],[20190625,1505.21],[20190626,1501.16],[20190627,1510.62],[20190628,1523.89],[20190629,1523.89],[20190630,1523.89],[20190701,1539.99],[20190702,1540.74],[20190703,1546.87],[20190704,1549.67],[20190705,1549.18],[20190706,1549.18],[20190707,1549.18],[20190708,1540.35],[20190709,1531.92],[20190710,1533.66],[20190711,1535.02],[20190712,1539.45],[20190713,1539.45],[20190714,1539.45],[20190715,1541.56],[20190716,1541.09],[20190717,1535.26],[20190718,1529.35],[20190719,1534.22],[20190720,1534.22],[20190721,1534.22],[20190722,1532.96],[20190723,1551.33],[20190724,1565.38],[20190725,1563.44],[20190726,1564.77],[20190727,1564.77],[20190728,1564.77],[20190729,1562.5],[20190730,1557.24],[20190731,1553.37],[20190801,1544.1],[20190802,1524.34],[20190803,1524.34],[20190804,1524.34],[20190805,1488.96],[20190806,1482.85],[20190807,1483.43],[20190808,1502.54],[20190809,1499.45],[20190810,1499.45],[20190811,1499.45],[20190812,1487.44],[20190813,1483.8],[20190814,1470.14],[20190815,1465.51],[20190816,1478.05],[20190817,1478.05],[20190818,1478.05],[20190819,1493.4],[20190820,1495.23],[20190821,1500.57],[20190822,1502.09],[20190823,1489.28],[20190824,1489.28],[20190825,1489.28],[20190826,1479.8],[20190827,1479.66],[20190828,1479.58],[20190829,1492.91],[20190830,1507.57],[20190831,1507.57],[20190901,1507.57],[20190902,1510.15],[20190903,1506.01],[20190904,1507.46],[20190905,1521.82],[20190906,1528.09],[20190907,1528.09],[20190908,1528.09],[20190909,1531.57],[20190910,1530.34],[20190911,1548.56],[20190912,1555.83],[20190913,1551.37],[20190914,1551.37],[20190915,1551.37],[20190916,1556.03],[20190917,1554.06],[20190918,1551.13],[20190919,1551.9],[20190920,1554.24],[20190921,1554.24],[20190922,1554.24],[20190923,1552.93],[20190924,1547.6],[20190925,1543.16],[20190926,1547.29],[20190927,1543.5],[20190928,1543.5],[20190929,1543.5],[20190930,1546.29],[20191001,1538.34],[20191002,1512.76],[20191003,1507.72],[20191004,1515.57],[20191005,1515.57],[20191006,1515.57],[20191007,1517.56],[20191008,1506.41],[20191009,1506.65],[20191010,1504.93],[20191011,1524.58],[20191012,1524.58],[20191013,1524.58],[20191014,1526.05],[20191015,1538.42],[20191016,1539.79],[20191017,1538.29],[20191018,1534.06],[20191019,1534.06],[20191020,1534.06],[20191021,1538.8],[20191022,1541.2],[20191023,1541.1],[20191024,1546.15],[20191025,1553.36],[20191026,1553.36],[20191027,1553.36],[20191028,1562.02],[20191029,1564.61],[20191030,1562.89],[20191031,1556.35],[20191101,1564.13],[20191102,1564.13],[20191103,1564.13],[20191104,1578.13],[20191105,1588.67],[20191106,1588.94],[20191107,1595.94],[20191108,1599.05],[20191109,1599.05],[20191110,1599.05],[20191111,1599.85],[20191112,1604.18],[20191113,1600.95],[20191114,1600.67],[20191115,1605.26],[20191116,1605.26],[20191117,1605.26],[20191118,1604.7],[20191119,1604.43],[20191120,1601.08],[20191121,1593.38],[20191122,1599.35],[20191123,1599.35],[20191124,1599.35],[20191125,1615.87],[20191126,1624.07],[20191127,1632.66],[20191128,1632.34],[20191129,1628.46],[20191130,1628.46],[20191201,1628.46],[20191202,1615.25],[20191203,1601.72],[20191204,1608.98],[20191205,1612.99],[20191206,1623.42],[20191207,1623.42],[20191208,1623.42],[20191209,1623.64],[20191210,1619.2],[20191211,1621.33],[20191212,1623.13],[20191213,1628.15],[20191214,1628.15],[20191215,1628.15],[20191216,1638.94],[20191217,1639.9],[20191218,1642.94],[20191219,1646.73],[20191220,1655.15],[20191221,1655.15],[20191222,1655.15],[20191223,1660.37],[20191224,1661.44],[20191225,1661.44],[20191226,1661.53],[20191227,1659.56],[20191228,1659.56],[20191229,1659.56],[20191230,1652.13],[20191231,1649.03],[20200101,1649.03],[20200102,1659.94],[20200103,1657.21],[20200104,1657.21],[20200105,1657.21],[20200106,1647.26],[20200107,1654.88],[20200108,1657.89],[20200109,1666.44],[20200110,1668.76],[20200111,1668.76],[20200112,1668.76],[20200113,1669.69],[20200114,1675.46],[20200115,1675.08],[20200116,1682.17],[20200117,1694.53],[20200118,1694.53],[20200119,1694.53],[20200120,1696.39],[20200121,1688.81],[20200122,1693.95],[20200123,1688.2],[20200124,1690.87],[20200125,1690.87],[20200126,1690.87],[20200127,1663.89],[20200128,1669.26],[20200129,1672.53],[20200130,1657.33],[20200131,1640.76],[20200201,1640.76],[20200202,1640.76],[20200203,1638.35],[20200204,1661.29],[20200205,1682.41],[20200206,1688.03],[20200207,1678.82],[20200208,1678.82],[20200209,1678.82],[20200210,1681.41],[20200211,1698.28],[20200212,1710.22],[20200213,1716.18],[20200214,1719.35],[20200215,1719.35],[20200216,1719.35],[20200217,1719.07],[20200218,1712.17],[20200219,1720.6],[20200220,1718.87],[20200221,1704.11],[20200222,1704.11],[20200223,1704.11],[20200224,1653.22],[20200225,1620.07],[20200226,1591.86],[20200227,1540.18],[20200228,1500.81],[20200229,1500.81],[20200301,1500.81],[20200302,1501.9],[20200303,1510.45],[20200304,1523.38],[20200305,1497.12],[20200306,1445.99],[20200307,1445.99],[20200308,1445.99],[20200309,1342.93],[20200310,1356.58],[20200311,1318.68],[20200312,1210.14],[20200313,1230.41],[20200314,1230.41],[20200315,1230.41],[20200316,1131.82],[20200317,1138.57],[20200318,1097.75],[20200319,1101.55],[20200320,1124.48],[20200321,1124.48],[20200322,1124.48],[20200323,1079.65],[20200324,1143.7],[20200325,1181.95],[20200326,1211.29],[20200327,1201.87],[20200328,1201.87],[20200329,1201.87],[20200330,1206.57],[20200331,1222.55],[20200401,1184.64],[20200402,1184.5],[20200403,1176.04],[20200404,1176.04],[20200405,1176.04],[20200406,1223.37],[20200407,1253.17],[20200408,1269.17],[20200409,1303.13],[20200410,1303.13],[20200411,1303.13],[20200412,1303.13],[20200413,1301.99],[20200414,1312.28],[20200415,1288.78],[20200416,1288.18],[20200417,1322.13],[20200418,1322.13],[20200419,1322.13],[20200420,1318.49],[20200421,1292.77],[20200422,1298.8],[20200423,1319.34],[20200424,1322.65],[20200425,1322.65],[20200426,1322.65],[20200427,1346.88],[20200428,1366.68],[20200429,1396.22],[20200430,1390.13],[20200501,1376.81],[20200502,1376.81],[20200503,1376.81],[20200504,1339.69],[20200505,1361.44],[20200506,1366.08],[20200507,1383.89],[20200508,1396.91],[20200509,1396.91],[20200510,1396.91],[20200511,1408.14],[20200512,1391.9],[20200513,1366.02],[20200514,1350.24],[20200515,1362.49],[20200516,1362.49],[20200517,1362.49],[20200518,1403],[20200519,1402.13],[20200520,1417.53],[20200521,1415.92],[20200522,1425.86],[20200523,1425.86],[20200524,1425.86],[20200525,1436.39],[20200526,1460.97],[20200527,1473.26],[20200528,1473.41],[20200529,1459.83],[20200530,1459.83],[20200531,1459.83],[20200601,1464.21],[20200602,1484.99],[20200603,1505.67],[20200604,1503.62],[20200605,1520.57],[20200606,1520.57],[20200607,1520.57],[20200608,1540.21],[20200609,1526.18],[20200610,1509.28],[20200611,1457.99],[20200612,1453.38],[20200613,1453.38],[20200614,1453.38],[20200615,1450.6],[20200616,1490.45],[20200617,1496.39],[20200618,1492.15],[20200619,1493],[20200620,1493],[20200621,1493],[20200622,1490.05],[20200623,1491.78],[20200624,1472.76],[20200625,1472.63],[20200626,1468.65],[20200627,1468.65],[20200628,1468.65],[20200629,1464.88],[20200630,1484.19],[20200701,1486.95],[20200702,1492.4],[20200703,1496.87],[20200704,1496.87],[20200705,1496.87],[20200706,1507.55],[20200707,1500.18],[20200708,1497.44],[20200709,1489.61],[20200710,1494.09],[20200711,1494.09],[20200712,1494.09],[20200713,1492.73],[20200714,1485],[20200715,1509.18],[20200716,1508.16],[20200717,1510.45],[20200718,1510.45],[20200719,1510.45],[20200720,1515.51],[20200721,1530.17],[20200722,1519.69],[20200723,1521.68],[20200724,1506.01],[20200725,1506.01],[20200726,1506.01],[20200727,1498.97],[20200728,1499.46],[20200729,1504.95],[20200730,1497.88],[20200731,1488.86],[20200801,1488.86],[20200802,1488.86],[20200803,1506.52],[20200804,1517.92],[20200805,1524.08],[20200806,1529.05],[20200807,1534.55],[20200808,1534.55],[20200809,1534.55],[20200810,1542.18],[20200811,1548.78],[20200812,1553.98],[20200813,1555.29],[20200814,1553.38],[20200815,1553.38],[20200816,1553.38],[20200817,1553.58],[20200818,1550.05],[20200819,1548.1],[20200820,1543.88],[20200821,1550.29],[20200822,1550.29],[20200823,1550.29],[20200824,1557.77],[20200825,1561.67],[20200826,1567.79],[20200827,1565.56],[20200828,1558.39],[20200829,1558.39],[20200830,1558.39],[20200831,1555.83],[20200901,1555.06],[20200902,1580.64],[20200903,1563.84],[20200904,1540.02],[20200905,1540.02],[20200906,1540.02],[20200907,1542.2],[20200908,1529.76],[20200909,1538.21],[20200910,1531.58],[20200911,1530.15],[20200912,1530.15],[20200913,1530.15],[20200914,1543.34],[20200915,1552.21],[20200916,1562.99],[20200917,1560.9],[20200918,1557.21],[20200919,1557.21],[20200920,1557.21],[20200921,1530.72],[20200922,1535.03],[20200923,1531.67],[20200924,1520.64],[20200925,1530.26],[20200926,1530.26],[20200927,1530.26],[20200928,1557.02],[20200929,1558.27],[20200930,1559.04],[20201001,1568.27],[20201002,1568.47],[20201003,1568.47],[20201004,1568.47],[20201005,1587.66],[20201006,1591.17],[20201007,1604.12],[20201008,1620.66],[20201009,1628.11],[20201010,1628.11],[20201011,1628.11],[20201012,1638.3],[20201013,1639.25],[20201014,1639.84],[20201015,1633.43],[20201016,1633.99],[20201017,1633.99],[20201018,1633.99],[20201019,1625.68],[20201020,1620.23],[20201021,1611.73],[20201022,1612.78],[20201023,1616.59],[20201024,1616.59],[20201025,1616.59],[20201026,1599.65],[20201027,1585.39],[20201028,1560.09],[20201029,1564.1],[20201030,1557.68],[20201031,1557.68],[20201101,1557.68],[20201102,1576.06],[20201103,1597.35],[20201104,1616.1],[20201105,1640.13],[20201106,1641.86],[20201107,1641.86],[20201108,1641.86],[20201109,1671.36],[20201110,1672.86],[20201111,1685.77],[20201112,1678.37],[20201113,1684.73],[20201114,1684.73],[20201115,1684.73],[20201116,1708.79],[20201117,1705.61],[20201118,1705.19],[20201119,1709.83],[20201120,1715.28],[20201121,1715.28],[20201122,1715.28],[20201123,1724.6],[20201124,1742.77],[20201125,1738.44],[20201126,1741.3],[20201127,1748.55],[20201128,1748.55],[20201129,1748.55],[20201130,1734.92],[20201201,1741.78],[20201202,1730.83],[20201203,1728.89],[20201204,1743.66],[20201205,1743.66],[20201206,1743.66],[20201207,1744.8],[20201208,1754.22],[20201209,1759.99],[20201210,1753.4],[20201211,1751.44],[20201212,1751.44],[20201213,1751.44],[20201214,1752.54],[20201215,1765.71],[20201216,1773.31],[20201217,1780.41],[20201218,1782.45],[20201219,1782.45],[20201220,1782.45],[20201221,1773.52],[20201222,1778.3],[20201223,1795.85],[20201224,1797.27],[20201225,1797.27],[20201226,1797.27],[20201227,1797.27],[20201228,1800.91],[20201229,1798.62],[20201230,1798.64],[20201231,1801.42],[20210101,1801.42],[20210102,1801.42],[20210103,1801.42],[20210104,1801.01],[20210105,1806.18],[20210106,1824.3],[20210107,1853.91],[20210108,1868.8],[20210109,1868.8],[20210110,1868.8],[20210111,1871.04],[20210112,1880.71],[20210113,1882.45],[20210114,1895.06],[20210115,1881.98],[20210116,1881.98],[20210117,1881.98],[20210118,1884.69],[20210119,1890.62],[20210120,1908.76],[20210121,1909.47],[20210122,1902.24],[20210123,1902.24],[20210124,1902.24],[20210125,1902.15],[20210126,1894.68],[20210127,1871.78],[20210128,1863.55],[20210129,1844.38],[20210130,1844.38],[20210131,1844.38],[20210201,1867.71],[20210202,1899.24],[20210203,1914.91],[20210204,1927.95],[20210205,1944.94],[20210206,1944.94],[20210207,1944.94],[20210208,1964.05],[20210209,1966.81],[20210210,1965.85],[20210211,1968.53],[20210212,1978.85],[20210213,1978.85],[20210214,1978.85],[20210215,1984.02],[20210216,1986.27],[20210217,1980.5],[20210218,1959.08],[20210219,1963.84],[20210220,1963.84],[20210221,1963.84],[20210222,1961.19],[20210223,1944.58],[20210224,1955.38],[20210225,1933.99],[20210226,1913.23],[20210227,1913.23],[20210228,1913.23],[20210301,1951.22],[20210302,1953.68],[20210303,1940.06],[20210304,1911.14],[20210305,1916.74],[20210306,1916.74],[20210307,1916.74],[20210308,1932.2],[20210309,1953.1],[20210310,1967.6],[20210311,1987.04],[20210312,1998.56],[20210313,1998.56],[20210314,1998.56],[20210315,2011.06],[20210316,2016.04],[20210317,2013.15],[20210318,2006.42],[20210319,2000.68],[20210320,2000.68],[20210321,2000.68],[20210322,1996],[20210323,1976.56],[20210324,1961.56],[20210325,1963.62],[20210326,1997.78],[20210327,1997.78],[20210328,1997.78],[20210329,1993.58],[20210330,1999.22],[20210331,2010.04],[20210401,2028.59],[20210402,2028.59],[20210403,2028.59],[20210404,2028.59],[20210405,2029.44],[20210406,2044.16],[20210407,2032.47],[20210408,2037.54],[20210409,2043.85],[20210410,2043.85],[20210411,2043.85],[20210412,2038.33],[20210413,2039.93],[20210414,2039.12],[20210415,2049.36],[20210416,2059],[20210417,2059],[20210418,2059],[20210419,2051.83],[20210420,2024.4],[20210421,2029.43],[20210422,2040.69],[20210423,2050.14],[20210424,2050.14],[20210425,2050.14],[20210426,2064.76],[20210427,2065.79],[20210428,2065.36],[20210429,2060.05],[20210430,2050.61],[20210501,2050.61],[20210502,2050.61],[20210503,2051.54],[20210504,2041.92],[20210505,2048.55],[20210506,2042.9],[20210507,2056.57],[20210508,2056.57],[20210509,2056.57],[20210510,2043.05],[20210511,2013.95],[20210512,1991.69],[20210513,1995.02],[20210514,2008.86],[20210515,2008.86],[20210516,2008.86],[20210517,2011.9],[20210518,2009.15],[20210519,1992.58],[20210520,2005.51],[20210521,2019.8],[20210522,2019.8],[20210523,2019.8],[20210524,2021.01],[20210525,2020.22],[20210526,2029.63],[20210527,2041.48],[20210528,2054.04],[20210529,2054.04],[20210530,2054.04],[20210531,2051.08],[20210601,2056.06],[20210602,2058.33],[20210603,2053.54],[20210604,2065.96],[20210605,2065.96],[20210606,2065.96],[20210607,2069.71],[20210608,2074.84],[20210609,2071.43],[20210610,2070.65],[20210611,2084.63],[20210612,2084.63],[20210613,2084.63],[20210614,2088.75],[20210615,2084.7],[20210616,2079.5],[20210617,2084.74],[20210618,2069.78],[20210619,2069.78],[20210620,2069.78],[20210621,2072.03],[20210622,2086.24],[20210623,2083.92],[20210624,2096.32],[20210625,2106.42],[20210626,2106.42],[20210627,2106.42],[20210628,2108.59],[20210629,2109.26],[20210630,2106.67],[20210701,2110.64],[20210702,2124.11],[20210703,2124.11],[20210704,2124.11],[20210705,2124.83],[20210706,2120.07],[20210707,2119.97],[20210708,2091.47],[20210709,2106.64],[20210710,2106.64],[20210711,2106.64],[20210712,2121.62],[20210713,2119.03],[20210714,2112.75],[20210715,2097.94],[20210716,2087.34],[20210717,2087.34],[20210718,2087.34],[20210719,2056.17],[20210720,2069.47],[20210721,2099.77],[20210722,2110.1],[20210723,2117.47],[20210724,2117.47],[20210725,2117.47],[20210726,2122.7],[20210727,2111.48],[20210728,2118.45],[20210729,2129.68],[20210730,2128.7],[20210731,2128.7],[20210801,2128.7],[20210802,2134.88],[20210803,2137.29],[20210804,2138.3],[20210805,2147.81],[20210806,2156.11],[20210807,2156.11],[20210808,2156.11],[20210809,2159.47],[20210810,2168.58],[20210811,2173.98],[20210812,2174.11],[20210813,2168.23],[20210814,2168.23],[20210815,2168.23],[20210816,2158.42],[20210817,2145.34],[20210818,2145.73],[20210819,2127.55],[20210820,2134.25],[20210821,2134.25],[20210822,2134.25],[20210823,2154.49],[20210824,2170.36],[20210825,2180.48],[20210826,2173.3],[20210827,2186],[20210828,2186],[20210829,2186],[20210830,2195.04],[20210831,2192.28],[20210901,2198.14],[20210902,2207.3],[20210903,2207.22],[20210904,2207.22],[20210905,2207.22],[20210906,2209.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.068,70€ |
| 2019 | 1.014,86€ |
| 2020 | 999,14€ |
| 2021 | 1.480,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 3,82% |
| 6 M | 9,28% |
| lfd. Jahr | 22,08% |
| 1 Jahr | 47,88% |
| 3 Jahre | 39,05% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,40% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI World Small Cap Index widerspiegelt. Angestrebt wird, soweit dies möglich und praktikabel ist, in den Aktienwerten (z.B. Anteilen) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Performance von Unternehmen mit geringer Kapitalisierung in entwickelten Märkten weltweit, die die Kriterien von MSCI hinsichtlich Größe, Liquidität und Streubesitz erfüllen. Der Fonds setzt Optimierungstechniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| BILL COM HOLDINGS INC | 0,23% |
| EUR CASH | 0,19% |
| Nuance Communications Inc | 0,19% |
| Entegris Inc | 0,18% |
| QUANTA SERVICES INC | 0,17% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 09.2018 | 6.8703 | 8.383100 |
| 09.2018 - 09.2019 | -5.0377 | -0.388700 |
| 09.2019 - 09.2020 | -1.549 | -1.369000 |
| 09.2020 - 09.2021 | 48.173 | 43.168700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 21,73% | k.A. | k.A. |
| Sharpe Ratio | 3,23 | 0,52 | k.A. | k.A. |
| Tracking Error | 3,45% | 2,90% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,08 | k.A. | k.A. |
| Treynor Ratio | 35,71 | 10,48 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2021)
| BILL COM HOLDINGS INC | 0,23% |
| EUR CASH | 0,19% |
| Nuance Communications Inc | 0,19% |
| Entegris Inc | 0,18% |
| QUANTA SERVICES INC | 0,17% |
| REPLIGEN CORP | 0,17% |
| WILLIAMS SONOMA INC | 0,17% |
| GAMESTOP CORP CLASS A | 0,16% |
| Signature Bank | 0,16% |
| Diamondback Energy Inc | 0,15% |
Länderverteilung (25. 09. 2021)
| USA | 58,68% |
| Japan | 10,32% |
| Welt | 8,36% |
| Großbritannien | 6,63% |
| Kanada | 3,60% |
| Australien | 3,26% |
| Schweden | 2,89% |
| Schweiz | 2,03% |
| Deutschland | 1,85% |
| Frankreich | 1,29% |
Branchenverteilung (25. 09. 2021)
| Industrie / Investitionsgüter | 18,42% |
| Konsumgüter zyklisch | 13,60% |
| Finanzen | 13,08% |
| Informationstechnologie | 13,02% |
| Gesundheit / Healthcare | 11,73% |
| Immobilien | 9,88% |
| Grundstoffe | 7,04% |
| Konsumgüter nicht-zyklisch | 4,07% |
| Energie | 3,18% |
| Telekommunikationsdienstleister | 3,13% |
Assetverteilung (25. 09. 2021)
| Aktien | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2635KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6797KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.03.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.419,27 Mio. USD |