Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWAW
ISIN: IE00BYXG2H39
Aktienfonds Biotechnologie, Welt
Aktueller Preis (18. 04. 2024)
5,96 $
-0,67 $ / -11,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYXG2H39","name":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190418,4.16],[20190423,4.25],[20190424,4.21],[20190425,4.3],[20190426,4.31],[20190429,4.31],[20190430,4.24],[20190501,4.21],[20190502,4.23],[20190503,4.33],[20190507,4.22],[20190508,4.22],[20190509,4.21],[20190510,4.18],[20190513,4.03],[20190514,4.09],[20190515,4.13],[20190516,4.17],[20190517,4.15],[20190520,4.1],[20190521,4.19],[20190522,4.19],[20190523,4.17],[20190524,4.17],[20190528,4.11],[20190529,4.08],[20190530,4.09],[20190531,4.01],[20190603,4.05],[20190604,4.11],[20190605,4.1],[20190606,4.05],[20190607,4.12],[20190610,4.09],[20190611,4.06],[20190612,4.09],[20190613,4.13],[20190614,4.09],[20190617,4.23],[20190618,4.3],[20190619,4.32],[20190620,4.3],[20190621,4.33],[20190624,4.23],[20190625,4.23],[20190626,4.18],[20190627,4.25],[20190628,4.32],[20190701,4.34],[20190702,4.34],[20190703,4.39],[20190705,4.33],[20190708,4.26],[20190709,4.3],[20190710,4.29],[20190711,4.23],[20190712,4.17],[20190715,4.2],[20190716,4.18],[20190717,4.18],[20190718,4.22],[20190719,4.15],[20190722,4.16],[20190723,4.22],[20190724,4.25],[20190725,4.19],[20190726,4.23],[20190729,4.23],[20190730,4.28],[20190731,4.25],[20190801,4.28],[20190802,4.22],[20190805,4.09],[20190806,4.16],[20190807,4.16],[20190808,4.24],[20190809,4.21],[20190812,4.17],[20190813,4.21],[20190814,4.12],[20190815,4.13],[20190816,4.25],[20190819,4.28],[20190820,4.24],[20190821,4.28],[20190822,4.24],[20190823,4.14],[20190827,4.12],[20190828,4.16],[20190829,4.19],[20190830,4.18],[20190903,4.14],[20190904,4.11],[20190905,4.15],[20190906,4.15],[20190909,4.13],[20190910,4.18],[20190911,4.26],[20190912,4.25],[20190913,4.21],[20190916,4.27],[20190917,4.27],[20190918,4.23],[20190919,4.23],[20190920,4.28],[20190923,4.26],[20190924,4.17],[20190925,4.16],[20190926,4.1],[20190927,4.06],[20190930,4.1],[20191001,4.03],[20191002,3.98],[20191003,4.04],[20191004,4.06],[20191007,4.05],[20191008,3.98],[20191009,3.99],[20191010,4.02],[20191011,4.07],[20191014,4.09],[20191015,4.17],[20191016,4.16],[20191017,4.15],[20191018,4.11],[20191021,4.16],[20191022,4.24],[20191023,4.25],[20191024,4.25],[20191025,4.25],[20191028,4.32],[20191029,4.34],[20191030,4.34],[20191031,4.31],[20191101,4.41],[20191104,4.39],[20191105,4.41],[20191106,4.37],[20191107,4.38],[20191108,4.48],[20191111,4.46],[20191112,4.49],[20191113,4.5],[20191114,4.48],[20191115,4.53],[20191118,4.51],[20191119,4.58],[20191120,4.62],[20191121,4.62],[20191122,4.67],[20191125,4.81],[20191126,4.81],[20191127,4.85],[20191129,4.87],[20191202,4.81],[20191203,4.82],[20191204,4.86],[20191205,4.79],[20191206,4.84],[20191209,4.82],[20191210,4.86],[20191211,4.83],[20191212,4.84],[20191213,4.82],[20191216,4.88],[20191217,4.86],[20191218,4.86],[20191219,4.88],[20191220,4.92],[20191223,4.97],[20191224,4.99],[20191227,4.88],[20191230,4.81],[20191231,4.81],[20200102,4.79],[20200103,4.75],[20200106,4.77],[20200107,4.78],[20200108,4.85],[20200109,4.88],[20200110,4.87],[20200113,4.8],[20200114,4.88],[20200115,4.89],[20200116,4.9],[20200117,4.91],[20200121,4.86],[20200122,4.87],[20200123,4.83],[20200124,4.74],[20200127,4.71],[20200128,4.78],[20200129,4.78],[20200130,4.69],[20200131,4.61],[20200203,4.69],[20200204,4.81],[20200205,4.94],[20200206,4.98],[20200207,4.96],[20200210,5.02],[20200211,5.04],[20200212,5.04],[20200213,5.03],[20200214,5.06],[20200218,5.08],[20200219,5.12],[20200220,5.11],[20200221,5.1],[20200224,4.96],[20200225,4.83],[20200226,4.88],[20200227,4.64],[20200228,4.66],[20200302,4.81],[20200303,4.69],[20200304,4.9],[20200305,4.79],[20200306,4.67],[20200309,4.3],[20200310,4.42],[20200311,4.23],[20200312,3.89],[20200313,4.21],[20200316,3.79],[20200317,4.12],[20200318,4.04],[20200319,4.19],[20200320,4.11],[20200323,4.05],[20200324,4.26],[20200325,4.22],[20200326,4.38],[20200327,4.27],[20200330,4.43],[20200331,4.42],[20200401,4.25],[20200402,4.43],[20200403,4.42],[20200406,4.65],[20200407,4.52],[20200408,4.66],[20200409,4.7],[20200414,4.85],[20200415,4.76],[20200416,4.91],[20200417,5.14],[20200420,5.22],[20200421,5.06],[20200422,5.09],[20200423,5.13],[20200424,5.23],[20200427,5.27],[20200428,5.14],[20200429,5.2],[20200430,5.12],[20200501,4.99],[20200504,5.1],[20200505,5.25],[20200506,5.27],[20200507,5.29],[20200511,5.54],[20200512,5.42],[20200513,5.34],[20200514,5.36],[20200515,5.49],[20200518,5.53],[20200519,5.37],[20200520,5.48],[20200521,5.39],[20200522,5.49],[20200526,5.35],[20200527,5.38],[20200528,5.38],[20200529,5.42],[20200601,5.4],[20200602,5.39],[20200603,5.31],[20200604,5.23],[20200605,5.2],[20200608,5.29],[20200609,5.27],[20200610,5.25],[20200611,5.03],[20200612,5.08],[20200615,5.2],[20200616,5.25],[20200617,5.31],[20200618,5.34],[20200619,5.52],[20200622,5.52],[20200623,5.5],[20200624,5.41],[20200625,5.53],[20200626,5.4],[20200629,5.35],[20200630,5.48],[20200701,5.5],[20200702,5.5],[20200703,5.53],[20200706,5.52],[20200707,5.57],[20200708,5.6],[20200709,5.56],[20200710,5.54],[20200713,5.43],[20200714,5.54],[20200715,5.59],[20200716,5.56],[20200717,5.65],[20200720,5.71],[20200721,5.58],[20200722,5.5],[20200723,5.4],[20200724,5.27],[20200727,5.34],[20200728,5.28],[20200729,5.23],[20200730,5.24],[20200731,5.09],[20200803,5.31],[20200804,5.25],[20200805,5.2],[20200806,5.18],[20200807,5.17],[20200810,5.14],[20200811,5.02],[20200812,5.1],[20200813,5.08],[20200814,5.06],[20200817,5.15],[20200818,5.09],[20200819,5.02],[20200820,5.05],[20200821,5.05],[20200824,4.96],[20200825,5.05],[20200826,5.05],[20200827,5.04],[20200828,5.01],[20200901,4.98],[20200902,5.11],[20200903,4.94],[20200904,4.9],[20200907,4.91],[20200908,4.83],[20200909,4.93],[20200910,4.81],[20200911,4.84],[20200914,5.09],[20200915,5.14],[20200916,5.15],[20200917,5.16],[20200918,5.16],[20200921,5.06],[20200922,5.12],[20200923,5.07],[20200924,5.04],[20200925,5.15],[20200928,5.17],[20200929,5.17],[20200930,5.19],[20201001,5.22],[20201002,5.12],[20201005,5.32],[20201006,5.25],[20201007,5.38],[20201008,5.39],[20201009,5.42],[20201012,5.46],[20201013,5.49],[20201014,5.44],[20201015,5.34],[20201016,5.34],[20201019,5.23],[20201020,5.18],[20201021,5.08],[20201022,5.17],[20201023,5.16],[20201026,5.13],[20201027,5.15],[20201028,5.07],[20201029,5.11],[20201030,5],[20201102,5.03],[20201103,5.09],[20201104,5.4],[20201105,5.33],[20201106,5.24],[20201109,5.2],[20201110,5.24],[20201111,5.32],[20201112,5.31],[20201113,5.36],[20201116,5.36],[20201117,5.31],[20201118,5.21],[20201119,5.24],[20201120,5.25],[20201123,5.25],[20201124,5.23],[20201125,5.25],[20201127,5.4],[20201130,5.43],[20201201,5.46],[20201202,5.4],[20201203,5.41],[20201204,5.46],[20201207,5.47],[20201208,5.57],[20201209,5.47],[20201210,5.55],[20201211,5.56],[20201214,5.67],[20201215,5.69],[20201216,5.63],[20201217,5.68],[20201218,5.7],[20201221,5.76],[20201222,5.75],[20201223,5.8],[20201224,5.74],[20201229,5.56],[20201230,5.57],[20201231,5.54],[20210104,5.5],[20210105,5.52],[20210106,5.56],[20210107,5.75],[20210108,5.8],[20210111,5.83],[20210112,5.84],[20210113,5.83],[20210114,5.99],[20210115,5.99],[20210118,6.02],[20210119,6.1],[20210120,6.13],[20210121,6.03],[20210122,6.09],[20210125,6.2],[20210126,6.09],[20210127,5.92],[20210128,5.95],[20210129,5.95],[20210201,6.05],[20210202,6.13],[20210203,6.12],[20210204,6.22],[20210205,6.33],[20210208,6.44],[20210209,6.36],[20210210,6.3],[20210211,6.27],[20210212,6.33],[20210215,6.32],[20210216,6.17],[20210217,6.24],[20210218,6.11],[20210219,6.15],[20210222,6],[20210223,5.91],[20210224,5.96],[20210225,5.77],[20210226,5.82],[20210301,5.95],[20210302,5.84],[20210303,5.62],[20210304,5.49],[20210305,5.65],[20210308,5.57],[20210309,5.72],[20210310,5.72],[20210311,5.85],[20210312,5.83],[20210315,5.92],[20210316,5.92],[20210317,5.97],[20210318,5.77],[20210319,5.88],[20210322,5.94],[20210323,5.73],[20210324,5.59],[20210325,5.66],[20210326,5.69],[20210329,5.61],[20210330,5.61],[20210331,5.76],[20210401,5.8],[20210406,5.76],[20210407,5.62],[20210408,5.65],[20210409,5.62],[20210412,5.53],[20210413,5.63],[20210414,5.68],[20210415,5.75],[20210416,5.75],[20210419,5.66],[20210420,5.66],[20210421,5.79],[20210422,5.76],[20210423,5.78],[20210426,5.89],[20210427,5.86],[20210428,5.83],[20210429,5.73],[20210430,5.76],[20210504,5.61],[20210505,5.57],[20210506,5.52],[20210507,5.57],[20210510,5.42],[20210511,5.45],[20210512,5.42],[20210513,5.44],[20210514,5.54],[20210517,5.55],[20210518,5.53],[20210519,5.48],[20210520,5.61],[20210521,5.58],[20210524,5.54],[20210525,5.48],[20210526,5.53],[20210527,5.57],[20210528,5.61],[20210531,5.59],[20210601,5.54],[20210602,5.57],[20210603,5.57],[20210604,5.67],[20210607,5.85],[20210608,5.84],[20210609,5.91],[20210610,6.03],[20210611,6.01],[20210614,6.01],[20210615,5.91],[20210616,5.86],[20210617,5.99],[20210618,5.99],[20210621,6.05],[20210622,6.06],[20210623,6.01],[20210624,6.09],[20210625,6.13],[20210628,6.16],[20210629,6.17],[20210630,6.2],[20210701,6.27],[20210702,6.27],[20210705,6.25],[20210706,6.17],[20210707,6.09],[20210708,6.12],[20210709,6.16],[20210712,6.14],[20210713,6.07],[20210714,6.01],[20210715,6.01],[20210716,6.08],[20210719,6.15],[20210720,6.23],[20210721,6.26],[20210722,6.25],[20210723,6.31],[20210726,6.17],[20210727,6.1],[20210728,6.28],[20210729,6.2],[20210730,6.18],[20210802,6.18],[20210803,6.32],[20210804,6.42],[20210805,6.54],[20210806,6.47],[20210809,6.66],[20210810,6.57],[20210811,6.38],[20210812,6.42],[20210813,6.4],[20210816,6.31],[20210817,6.44],[20210818,6.38],[20210819,6.23],[20210820,6.34],[20210823,6.52],[20210824,6.48],[20210825,6.51],[20210826,6.46],[20210827,6.48],[20210831,6.47],[20210901,6.54],[20210902,6.59],[20210903,6.57],[20210906,6.57],[20210907,6.56],[20210908,6.5],[20210909,6.52],[20210910,6.48],[20210913,6.44],[20210914,6.4],[20210915,6.46],[20210916,6.52],[20210917,6.55],[20210920,6.45],[20210921,6.5],[20210922,6.49],[20210923,6.59],[20210924,6.47],[20210927,6.43],[20210928,6.25],[20210929,6.23],[20210930,6.29],[20211001,6.16],[20211004,6.02],[20211005,6.05],[20211006,6.01],[20211007,6.08],[20211008,6.04],[20211011,6.04],[20211012,6.05],[20211013,6.07],[20211014,6.13],[20211015,6.09],[20211018,6.01],[20211019,6.05],[20211020,6.07],[20211021,6.1],[20211022,6.08],[20211025,6.16],[20211026,6.15],[20211027,6.05],[20211028,6.18],[20211029,6.13],[20211101,6.26],[20211102,6.3],[20211103,6.42],[20211104,6.31],[20211105,6.17],[20211108,6.15],[20211109,6.08],[20211110,6.01],[20211111,6.05],[20211112,6.06],[20211115,6.04],[20211116,6.08],[20211117,6.1],[20211118,6.07],[20211119,6.14],[20211122,6.09],[20211123,6.08],[20211124,6.12],[20211125,6.11],[20211126,6.1],[20211129,6.14],[20211130,6.04],[20211201,5.93],[20211202,5.94],[20211203,5.83],[20211206,5.74],[20211207,5.98],[20211208,6.03],[20211209,5.89],[20211210,5.83],[20211213,5.9],[20211214,5.88],[20211215,6.04],[20211216,5.93],[20211217,6.09],[20211220,6.07],[20211221,6.09],[20211222,6.07],[20211223,6.12],[20211224,6.11],[20211229,6.01],[20211230,6.03],[20211231,5.98],[20220104,5.9],[20220105,5.65],[20220106,5.65],[20220107,5.61],[20220110,5.65],[20220111,5.71],[20220112,5.61],[20220113,5.44],[20220114,5.49],[20220117,5.51],[20220118,5.32],[20220119,5.27],[20220120,5.22],[20220121,5.13],[20220124,5.19],[20220125,5.14],[20220126,5.07],[20220127,5.03],[20220128,5.21],[20220131,5.35],[20220201,5.38],[20220202,5.28],[20220203,5.19],[20220204,5.13],[20220207,5.19],[20220208,5.21],[20220209,5.33],[20220210,5.2],[20220211,5.16],[20220214,5.11],[20220215,5.23],[20220216,5.21],[20220217,5.07],[20220218,5.01],[20220221,5.02],[20220222,4.99],[20220223,4.89],[20220224,5.08],[20220225,5.13],[20220228,5.12],[20220301,5.11],[20220302,5.17],[20220303,5.1],[20220304,5.1],[20220307,5.06],[20220308,5.08],[20220309,5.19],[20220310,5.1],[20220311,5.05],[20220314,5.01],[20220315,5.06],[20220316,5.25],[20220317,5.34],[20220318,5.44],[20220321,5.35],[20220322,5.47],[20220323,5.37],[20220324,5.45],[20220325,5.35],[20220328,5.4],[20220329,5.48],[20220330,5.39],[20220331,5.38],[20220401,5.53],[20220404,5.62],[20220405,5.55],[20220406,5.59],[20220407,5.64],[20220408,5.65],[20220411,5.51],[20220412,5.5],[20220413,5.66],[20220414,5.57],[20220419,5.49],[20220420,5.49],[20220421,5.34],[20220422,5.25],[20220425,5.36],[20220426,5.2],[20220427,5.23],[20220428,5.26],[20220429,5.12],[20220503,5.21],[20220504,5.31],[20220505,5.08],[20220506,4.88],[20220509,4.64],[20220510,4.77],[20220511,4.6],[20220512,4.8],[20220513,4.97],[20220516,4.98],[20220517,5.07],[20220518,4.94],[20220519,5],[20220520,5.01],[20220523,5],[20220524,4.9],[20220525,4.95],[20220526,4.96],[20220527,5.08],[20220530,5.07],[20220531,4.97],[20220601,4.92],[20220606,4.87],[20220607,5.04],[20220608,5.02],[20220609,4.83],[20220610,4.76],[20220613,4.63],[20220614,4.64],[20220615,4.76],[20220616,4.66],[20220617,4.81],[20220620,4.8],[20220621,4.89],[20220622,4.97],[20220623,5.18],[20220624,5.25],[20220627,5.22],[20220628,5.1],[20220629,5.16],[20220630,5.18],[20220701,5.28],[20220704,5.26],[20220705,5.46],[20220706,5.54],[20220707,5.67],[20220708,5.71],[20220711,5.63],[20220712,5.65],[20220713,5.64],[20220714,5.58],[20220715,5.65],[20220718,5.48],[20220719,5.57],[20220720,5.6],[20220721,5.61],[20220722,5.49],[20220725,5.48],[20220726,5.55],[20220727,5.59],[20220728,5.57],[20220729,5.5],[20220801,5.38],[20220802,5.42],[20220803,5.65],[20220804,5.8],[20220805,5.85],[20220808,5.92],[20220809,5.8],[20220810,5.92],[20220811,5.78],[20220812,5.88],[20220815,6.03],[20220816,5.99],[20220817,5.84],[20220818,5.77],[20220819,5.79],[20220822,5.73],[20220823,5.78],[20220824,5.85],[20220825,5.84],[20220826,5.62],[20220830,5.52],[20220831,5.55],[20220901,5.65],[20220902,5.57],[20220905,5.61],[20220906,5.51],[20220907,5.69],[20220908,5.8],[20220909,5.84],[20220912,5.79],[20220913,5.54],[20220914,5.69],[20220915,5.7],[20220916,5.67],[20220920,5.55],[20220921,5.46],[20220922,5.45],[20220923,5.44],[20220926,5.41],[20220927,5.49],[20220928,5.78],[20220929,5.59],[20220930,5.56],[20221003,5.63],[20221004,5.72],[20221005,5.71],[20221006,5.71],[20221007,5.59],[20221010,5.61],[20221011,5.64],[20221012,5.67],[20221013,5.76],[20221014,5.69],[20221017,5.79],[20221018,5.74],[20221019,5.58],[20221020,5.53],[20221021,5.72],[20221024,5.7],[20221025,5.79],[20221026,5.78],[20221027,5.69],[20221028,5.98],[20221031,5.95],[20221101,5.98],[20221102,5.92],[20221103,6.02],[20221104,5.95],[20221107,5.91],[20221108,5.96],[20221109,5.86],[20221110,6.12],[20221111,5.92],[20221114,5.93],[20221115,5.91],[20221116,5.85],[20221117,5.89],[20221118,5.89],[20221121,5.92],[20221122,5.96],[20221123,5.91],[20221124,5.86],[20221125,5.88],[20221128,5.79],[20221129,5.84],[20221130,6.02],[20221201,6],[20221202,6.02],[20221205,5.87],[20221206,5.81],[20221207,5.86],[20221208,5.93],[20221209,5.78],[20221212,5.83],[20221213,5.93],[20221214,5.91],[20221215,5.82],[20221216,5.77],[20221219,5.67],[20221220,5.74],[20221221,5.79],[20221222,5.79],[20221223,5.71],[20221228,5.56],[20221229,5.67],[20221230,5.68],[20230103,5.69],[20230104,5.73],[20230105,5.74],[20230106,5.87],[20230109,5.63],[20230110,5.72],[20230111,5.73],[20230112,5.78],[20230113,5.81],[20230116,5.81],[20230117,5.79],[20230118,5.75],[20230119,5.7],[20230120,5.75],[20230123,5.76],[20230124,5.79],[20230125,5.78],[20230126,5.77],[20230127,5.79],[20230130,5.68],[20230131,5.79],[20230201,5.74],[20230202,5.69],[20230203,5.7],[20230206,5.76],[20230207,5.82],[20230208,5.66],[20230209,5.62],[20230210,5.69],[20230213,5.75],[20230214,5.7],[20230215,5.73],[20230216,5.65],[20230217,5.76],[20230220,5.73],[20230221,5.6],[20230222,5.61],[20230223,5.6],[20230224,5.51],[20230227,5.55],[20230228,5.52],[20230301,5.52],[20230302,5.55],[20230303,5.63],[20230306,5.55],[20230307,5.47],[20230308,5.5],[20230309,5.38],[20230310,5.29],[20230313,5.37],[20230314,5.42],[20230315,5.49],[20230316,5.5],[20230317,5.39],[20230320,5.41],[20230321,5.37],[20230322,5.25],[20230323,5.27],[20230324,5.4],[20230327,5.4],[20230328,5.37],[20230329,5.44],[20230330,5.38],[20230331,5.46],[20230403,5.49],[20230404,5.44],[20230405,5.45],[20230406,5.53],[20230411,5.51],[20230412,5.49],[20230413,5.56],[20230414,5.49],[20230417,5.58],[20230418,5.56],[20230419,5.61],[20230420,5.56],[20230421,5.61],[20230424,5.56],[20230425,5.49],[20230426,5.4],[20230427,5.42],[20230428,5.49],[20230502,5.47],[20230503,5.47],[20230504,5.45],[20230505,5.57],[20230509,5.56],[20230510,5.59],[20230511,5.56],[20230512,5.56],[20230515,5.64],[20230516,5.5],[20230517,5.54],[20230518,5.53],[20230519,5.58],[20230522,5.61],[20230523,5.63],[20230524,5.56],[20230525,5.47],[20230526,5.47],[20230530,5.43],[20230531,5.5],[20230601,5.5],[20230602,5.56],[20230605,5.62],[20230606,5.62],[20230607,5.58],[20230608,5.6],[20230609,5.54],[20230612,5.6],[20230613,5.65],[20230614,5.59],[20230615,5.66],[20230616,5.56],[20230620,5.55],[20230621,5.53],[20230622,5.51],[20230623,5.49],[20230626,5.4],[20230627,5.32],[20230628,5.36],[20230629,5.33],[20230630,5.41],[20230703,5.37],[20230705,5.39],[20230706,5.31],[20230707,5.27],[20230710,5.33],[20230711,5.32],[20230712,5.35],[20230713,5.3],[20230714,5.27],[20230717,5.3],[20230718,5.31],[20230719,5.34],[20230720,5.34],[20230721,5.41],[20230724,5.34],[20230725,5.35],[20230726,5.33],[20230727,5.27],[20230731,5.4],[20230801,5.38],[20230802,5.33],[20230803,5.35],[20230804,5.36],[20230807,5.31],[20230808,5.37],[20230809,5.37],[20230810,5.36],[20230811,5.39],[20230814,5.42],[20230815,5.4],[20230816,5.34],[20230817,5.33],[20230818,5.35],[20230821,5.41],[20230822,5.42],[20230823,5.49],[20230824,5.41],[20230825,5.46],[20230829,5.53],[20230830,5.5],[20230831,5.46],[20230901,5.53],[20230905,5.51],[20230906,5.47],[20230907,5.48],[20230908,5.5],[20230911,5.52],[20230912,5.52],[20230913,5.48],[20230914,5.5],[20230915,5.5],[20230918,5.43],[20230919,5.43],[20230920,5.4],[20230921,5.37],[20230922,5.35],[20230925,5.34],[20230926,5.39],[20230927,5.45],[20230928,5.44],[20230929,5.39],[20231002,5.34],[20231003,5.33],[20231004,5.34],[20231005,5.4],[20231006,5.41],[20231009,5.4],[20231010,5.42],[20231011,5.42],[20231012,5.33],[20231013,5.4],[20231016,5.43],[20231017,5.4],[20231018,5.3],[20231019,5.21],[20231020,5.17],[20231023,5.1],[20231024,5.16],[20231025,5.1],[20231026,5.12],[20231027,4.98],[20231030,5.01],[20231031,5.02],[20231101,5.14],[20231102,5.14],[20231103,5.23],[20231106,5.19],[20231107,5.24],[20231108,5.16],[20231109,5],[20231110,5.02],[20231113,5.03],[20231114,5.1],[20231115,5.03],[20231116,4.99],[20231117,5.04],[20231120,5.05],[20231121,4.98],[20231122,5.03],[20231124,5.05],[20231127,5.01],[20231128,4.99],[20231129,5.02],[20231130,5.12],[20231201,5.22],[20231204,5.27],[20231205,5.28],[20231206,5.33],[20231207,5.37],[20231208,5.33],[20231211,5.37],[20231212,5.42],[20231213,5.64],[20231214,5.61],[20231215,5.56],[20231218,5.54],[20231219,5.6],[20231220,5.44],[20231221,5.51],[20231222,5.62],[20231227,5.75],[20231228,5.73],[20231229,5.71],[20240102,5.88],[20240103,5.83],[20240104,5.85],[20240105,5.86],[20240108,5.98],[20240109,5.98],[20240110,5.94],[20240111,5.87],[20240112,5.91],[20240116,5.89],[20240117,5.85],[20240118,5.82],[20240119,5.84],[20240122,5.86],[20240123,5.9],[20240124,5.82],[20240125,5.87],[20240126,5.86],[20240129,5.98],[20240130,5.92],[20240131,5.85],[20240201,5.93],[20240202,5.82],[20240205,5.9],[20240206,5.96],[20240207,5.84],[20240208,5.85],[20240209,5.87],[20240212,5.93],[20240213,5.77],[20240214,5.88],[20240215,5.96],[20240216,5.92],[20240220,5.87],[20240221,5.88],[20240222,5.94],[20240223,5.99],[20240226,6.03],[20240227,6.11],[20240228,6.05],[20240229,5.92],[20240301,6.04],[20240304,5.95],[20240305,5.9],[20240306,5.91],[20240307,5.9],[20240308,5.9],[20240311,5.9],[20240312,5.87],[20240313,5.88],[20240314,5.77],[20240315,5.8],[20240318,5.76],[20240319,5.83],[20240320,5.86],[20240321,5.86],[20240322,5.86],[20240325,5.85],[20240326,5.84],[20240327,5.95],[20240328,5.93],[20240402,5.8],[20240403,5.78],[20240404,5.67],[20240405,5.71],[20240408,5.72],[20240409,5.76],[20240410,5.68],[20240411,5.78],[20240412,5.7],[20240415,5.63],[20240416,5.6]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190418,1124.08],[20190419,1124.08],[20190420,1124.08],[20190421,1124.08],[20190422,1124.32],[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1466.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.091,64€ |
| 2021 | 1.406,64€ |
| 2022 | 1.254,07€ |
| 2023 | 1.256,62€ |
| 2024 | 1.233,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | -4,79% |
| 6 M | 3,27% |
| lfd. Jahr | -1,93% |
| 1 Jahr | 2,00% |
| 3 Jahre | -2,50% |
| 5 Jahre | 29,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,89% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des NASDAQ Biotechnology Index (Net Total Return) widerspiegelt. Der Index besteht aus den Aktien von im Biotechnologie- und Pharmasektor tätigen Unternehmen, die im NASDAQ notiert sind. Der Fonds beabsichtigt, den NASDAQ Biotechnology Index (Net Total Return) nachzubilden, indem er die Aktienwerte, aus denen sich der Index zusammensetzt, in ähnlichen Anteilen wie der Index hält.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMGEN INC | 9,25% |
| Vertex Pharmaceuticals Inc | 8,96% |
| Gilead Sciences Inc | 8,81% |
| Regeneron Pharmaceuticals Inc | 8,77% |
| Seagen Inc | 4,28% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 9.164 | 8.021000 |
| 04.2020 - 04.2021 | 28.856 | 17.232200 |
| 04.2021 - 04.2022 | -10.8465 | -3.232800 |
| 04.2022 - 04.2023 | 0.2029 | -2.038500 |
| 04.2023 - 04.2024 | -1.8702 | 5.769600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,43% | 15,66% | 17,85% | k.A. |
| Sharpe Ratio | 0,35 | 0,00 | 0,31 | k.A. |
| Tracking Error | 5,22% | 5,05% | 4,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,93 | 0,99 | k.A. |
| Treynor Ratio | 6,16 | 0,03 | 5,63 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| AMGEN INC | 9,25% |
| Vertex Pharmaceuticals Inc | 8,96% |
| Gilead Sciences Inc | 8,81% |
| Regeneron Pharmaceuticals Inc | 8,77% |
| Seagen Inc | 4,28% |
| ASTRAZENECA ADR REPRESENTING .5 PL | 4,02% |
| Biogen Inc | 3,63% |
| MODERNA INC | 3,16% |
| Alnylam Pharmaceuticals Inc | 2,25% |
| Biomarin Pharmaceutical Inc | 1,83% |
Länderverteilung (18. 04. 2024)
| USA | 88,00% |
| Großbritannien | 4,99% |
| China | 1,62% |
| Belgien | 1,50% |
| Frankreich | 1,41% |
| Deutschland | 1,14% |
| Dänemark | 0,76% |
| Irland | 0,15% |
| Kanada | 0,15% |
| Kasse | 0,15% |
Branchenverteilung (18. 04. 2024)
| Gesundheit / Healthcare | 99,84% |
| Kasse | 0,15% |
| Divers | 0,01% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 429,50 Mio. USD |