Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWAW
ISIN: IE00BYXG2H39
Aktienfonds Biotechnologie, Welt
Aktueller Preis (08. 11. 2025)
7,75 $
0,03 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYXG2H39","name":"iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20201102,5.03],[20201103,5.09],[20201104,5.4],[20201105,5.33],[20201106,5.24],[20201109,5.2],[20201110,5.24],[20201111,5.32],[20201112,5.31],[20201113,5.36],[20201116,5.36],[20201117,5.31],[20201118,5.21],[20201119,5.24],[20201120,5.25],[20201123,5.25],[20201124,5.23],[20201125,5.25],[20201127,5.4],[20201130,5.43],[20201201,5.46],[20201202,5.4],[20201203,5.41],[20201204,5.46],[20201207,5.47],[20201208,5.57],[20201209,5.47],[20201210,5.55],[20201211,5.56],[20201214,5.67],[20201215,5.69],[20201216,5.63],[20201217,5.68],[20201218,5.7],[20201221,5.76],[20201222,5.75],[20201223,5.8],[20201224,5.74],[20201229,5.56],[20201230,5.57],[20201231,5.54],[20210104,5.5],[20210105,5.52],[20210106,5.56],[20210107,5.75],[20210108,5.8],[20210111,5.83],[20210112,5.84],[20210113,5.83],[20210114,5.99],[20210115,5.99],[20210118,6.02],[20210119,6.1],[20210120,6.13],[20210121,6.03],[20210122,6.09],[20210125,6.2],[20210126,6.09],[20210127,5.92],[20210128,5.95],[20210129,5.95],[20210201,6.05],[20210202,6.13],[20210203,6.12],[20210204,6.22],[20210205,6.33],[20210208,6.44],[20210209,6.36],[20210210,6.3],[20210211,6.27],[20210212,6.33],[20210215,6.32],[20210216,6.17],[20210217,6.24],[20210218,6.11],[20210219,6.15],[20210222,6],[20210223,5.91],[20210224,5.96],[20210225,5.77],[20210226,5.82],[20210301,5.95],[20210302,5.84],[20210303,5.62],[20210304,5.49],[20210305,5.65],[20210308,5.57],[20210309,5.72],[20210310,5.72],[20210311,5.85],[20210312,5.83],[20210315,5.92],[20210316,5.92],[20210317,5.97],[20210318,5.77],[20210319,5.88],[20210322,5.94],[20210323,5.73],[20210324,5.59],[20210325,5.66],[20210326,5.69],[20210329,5.61],[20210330,5.61],[20210331,5.76],[20210401,5.8],[20210406,5.76],[20210407,5.62],[20210408,5.65],[20210409,5.62],[20210412,5.53],[20210413,5.63],[20210414,5.68],[20210415,5.75],[20210416,5.75],[20210419,5.66],[20210420,5.66],[20210421,5.79],[20210422,5.76],[20210423,5.78],[20210426,5.89],[20210427,5.86],[20210428,5.83],[20210429,5.73],[20210430,5.76],[20210504,5.61],[20210505,5.57],[20210506,5.52],[20210507,5.57],[20210510,5.42],[20210511,5.45],[20210512,5.42],[20210513,5.44],[20210514,5.54],[20210517,5.55],[20210518,5.53],[20210519,5.48],[20210520,5.61],[20210521,5.58],[20210524,5.54],[20210525,5.48],[20210526,5.53],[20210527,5.57],[20210528,5.61],[20210531,5.59],[20210601,5.54],[20210602,5.57],[20210603,5.57],[20210604,5.67],[20210607,5.85],[20210608,5.84],[20210609,5.91],[20210610,6.03],[20210611,6.01],[20210614,6.01],[20210615,5.91],[20210616,5.86],[20210617,5.99],[20210618,5.99],[20210621,6.05],[20210622,6.06],[20210623,6.01],[20210624,6.09],[20210625,6.13],[20210628,6.16],[20210629,6.17],[20210630,6.2],[20210701,6.27],[20210702,6.27],[20210705,6.25],[20210706,6.17],[20210707,6.09],[20210708,6.12],[20210709,6.16],[20210712,6.14],[20210713,6.07],[20210714,6.01],[20210715,6.01],[20210716,6.08],[20210719,6.15],[20210720,6.23],[20210721,6.26],[20210722,6.25],[20210723,6.31],[20210726,6.17],[20210727,6.1],[20210728,6.28],[20210729,6.2],[20210730,6.18],[20210802,6.18],[20210803,6.32],[20210804,6.42],[20210805,6.54],[20210806,6.47],[20210809,6.66],[20210810,6.57],[20210811,6.38],[20210812,6.42],[20210813,6.4],[20210816,6.31],[20210817,6.44],[20210818,6.38],[20210819,6.23],[20210820,6.34],[20210823,6.52],[20210824,6.48],[20210825,6.51],[20210826,6.46],[20210827,6.48],[20210831,6.47],[20210901,6.54],[20210902,6.59],[20210903,6.57],[20210906,6.57],[20210907,6.56],[20210908,6.5],[20210909,6.52],[20210910,6.48],[20210913,6.44],[20210914,6.4],[20210915,6.46],[20210916,6.52],[20210917,6.55],[20210920,6.45],[20210921,6.5],[20210922,6.49],[20210923,6.59],[20210924,6.47],[20210927,6.43],[20210928,6.25],[20210929,6.23],[20210930,6.29],[20211001,6.16],[20211004,6.02],[20211005,6.05],[20211006,6.01],[20211007,6.08],[20211008,6.04],[20211011,6.04],[20211012,6.05],[20211013,6.07],[20211014,6.13],[20211015,6.09],[20211018,6.01],[20211019,6.05],[20211020,6.07],[20211021,6.1],[20211022,6.08],[20211025,6.16],[20211026,6.15],[20211027,6.05],[20211028,6.18],[20211029,6.13],[20211101,6.26],[20211102,6.3],[20211103,6.42],[20211104,6.31],[20211105,6.17],[20211108,6.15],[20211109,6.08],[20211110,6.01],[20211111,6.05],[20211112,6.06],[20211115,6.04],[20211116,6.08],[20211117,6.1],[20211118,6.07],[20211119,6.14],[20211122,6.09],[20211123,6.08],[20211124,6.12],[20211125,6.11],[20211126,6.1],[20211129,6.14],[20211130,6.04],[20211201,5.93],[20211202,5.94],[20211203,5.83],[20211206,5.74],[20211207,5.98],[20211208,6.03],[20211209,5.89],[20211210,5.83],[20211213,5.9],[20211214,5.88],[20211215,6.04],[20211216,5.93],[20211217,6.09],[20211220,6.07],[20211221,6.09],[20211222,6.07],[20211223,6.12],[20211224,6.11],[20211229,6.01],[20211230,6.03],[20211231,5.98],[20220104,5.9],[20220105,5.65],[20220106,5.65],[20220107,5.61],[20220110,5.65],[20220111,5.71],[20220112,5.61],[20220113,5.44],[20220114,5.49],[20220117,5.51],[20220118,5.32],[20220119,5.27],[20220120,5.22],[20220121,5.13],[20220124,5.19],[20220125,5.14],[20220126,5.07],[20220127,5.03],[20220128,5.21],[20220131,5.35],[20220201,5.38],[20220202,5.28],[20220203,5.19],[20220204,5.13],[20220207,5.19],[20220208,5.21],[20220209,5.33],[20220210,5.2],[20220211,5.16],[20220214,5.11],[20220215,5.23],[20220216,5.21],[20220217,5.07],[20220218,5.01],[20220221,5.02],[20220222,4.99],[20220223,4.89],[20220224,5.08],[20220225,5.13],[20220228,5.12],[20220301,5.11],[20220302,5.17],[20220303,5.1],[20220304,5.1],[20220307,5.06],[20220308,5.08],[20220309,5.19],[20220310,5.1],[20220311,5.05],[20220314,5.01],[20220315,5.06],[20220316,5.25],[20220317,5.34],[20220318,5.44],[20220321,5.35],[20220322,5.47],[20220323,5.37],[20220324,5.45],[20220325,5.35],[20220328,5.4],[20220329,5.48],[20220330,5.39],[20220331,5.38],[20220401,5.53],[20220404,5.62],[20220405,5.55],[20220406,5.59],[20220407,5.64],[20220408,5.65],[20220411,5.51],[20220412,5.5],[20220413,5.66],[20220414,5.57],[20220419,5.49],[20220420,5.49],[20220421,5.34],[20220422,5.25],[20220425,5.36],[20220426,5.2],[20220427,5.23],[20220428,5.26],[20220429,5.12],[20220503,5.21],[20220504,5.31],[20220505,5.08],[20220506,4.88],[20220509,4.64],[20220510,4.77],[20220511,4.6],[20220512,4.8],[20220513,4.97],[20220516,4.98],[20220517,5.07],[20220518,4.94],[20220519,5],[20220520,5.01],[20220523,5],[20220524,4.9],[20220525,4.95],[20220526,4.96],[20220527,5.08],[20220530,5.07],[20220531,4.97],[20220601,4.92],[20220606,4.87],[20220607,5.04],[20220608,5.02],[20220609,4.83],[20220610,4.76],[20220613,4.63],[20220614,4.64],[20220615,4.76],[20220616,4.66],[20220617,4.81],[20220620,4.8],[20220621,4.89],[20220622,4.97],[20220623,5.18],[20220624,5.25],[20220627,5.22],[20220628,5.1],[20220629,5.16],[20220630,5.18],[20220701,5.28],[20220704,5.26],[20220705,5.46],[20220706,5.54],[20220707,5.67],[20220708,5.71],[20220711,5.63],[20220712,5.65],[20220713,5.64],[20220714,5.58],[20220715,5.65],[20220718,5.48],[20220719,5.57],[20220720,5.6],[20220721,5.61],[20220722,5.49],[20220725,5.48],[20220726,5.55],[20220727,5.59],[20220728,5.57],[20220729,5.5],[20220801,5.38],[20220802,5.42],[20220803,5.65],[20220804,5.8],[20220805,5.85],[20220808,5.92],[20220809,5.8],[20220810,5.92],[20220811,5.78],[20220812,5.88],[20220815,6.03],[20220816,5.99],[20220817,5.84],[20220818,5.77],[20220819,5.79],[20220822,5.73],[20220823,5.78],[20220824,5.85],[20220825,5.84],[20220826,5.62],[20220830,5.52],[20220831,5.55],[20220901,5.65],[20220902,5.57],[20220905,5.61],[20220906,5.51],[20220907,5.69],[20220908,5.8],[20220909,5.84],[20220912,5.79],[20220913,5.54],[20220914,5.69],[20220915,5.7],[20220916,5.67],[20220920,5.55],[20220921,5.46],[20220922,5.45],[20220923,5.44],[20220926,5.41],[20220927,5.49],[20220928,5.78],[20220929,5.59],[20220930,5.56],[20221003,5.63],[20221004,5.72],[20221005,5.71],[20221006,5.71],[20221007,5.59],[20221010,5.61],[20221011,5.64],[20221012,5.67],[20221013,5.76],[20221014,5.69],[20221017,5.79],[20221018,5.74],[20221019,5.58],[20221020,5.53],[20221021,5.72],[20221024,5.7],[20221025,5.79],[20221026,5.78],[20221027,5.69],[20221028,5.98],[20221031,5.95],[20221101,5.98],[20221102,5.92],[20221103,6.02],[20221104,5.95],[20221107,5.91],[20221108,5.96],[20221109,5.86],[20221110,6.12],[20221111,5.92],[20221114,5.93],[20221115,5.91],[20221116,5.85],[20221117,5.89],[20221118,5.89],[20221121,5.92],[20221122,5.96],[20221123,5.91],[20221124,5.86],[20221125,5.88],[20221128,5.79],[20221129,5.84],[20221130,6.02],[20221201,6],[20221202,6.02],[20221205,5.87],[20221206,5.81],[20221207,5.86],[20221208,5.93],[20221209,5.78],[20221212,5.83],[20221213,5.93],[20221214,5.91],[20221215,5.82],[20221216,5.77],[20221219,5.67],[20221220,5.74],[20221221,5.79],[20221222,5.79],[20221223,5.71],[20221228,5.56],[20221229,5.67],[20221230,5.68],[20230103,5.69],[20230104,5.73],[20230105,5.74],[20230106,5.87],[20230109,5.63],[20230110,5.72],[20230111,5.73],[20230112,5.78],[20230113,5.81],[20230116,5.81],[20230117,5.79],[20230118,5.75],[20230119,5.7],[20230120,5.75],[20230123,5.76],[20230124,5.79],[20230125,5.78],[20230126,5.77],[20230127,5.79],[20230130,5.68],[20230131,5.79],[20230201,5.74],[20230202,5.69],[20230203,5.7],[20230206,5.76],[20230207,5.82],[20230208,5.66],[20230209,5.62],[20230210,5.69],[20230213,5.75],[20230214,5.7],[20230215,5.73],[20230216,5.65],[20230217,5.76],[20230220,5.73],[20230221,5.6],[20230222,5.61],[20230223,5.6],[20230224,5.51],[20230227,5.55],[20230228,5.52],[20230301,5.52],[20230302,5.55],[20230303,5.63],[20230306,5.55],[20230307,5.47],[20230308,5.5],[20230309,5.38],[20230310,5.29],[20230313,5.37],[20230314,5.42],[20230315,5.49],[20230316,5.5],[20230317,5.39],[20230320,5.41],[20230321,5.37],[20230322,5.25],[20230323,5.27],[20230324,5.4],[20230327,5.4],[20230328,5.37],[20230329,5.44],[20230330,5.38],[20230331,5.46],[20230403,5.49],[20230404,5.44],[20230405,5.45],[20230406,5.53],[20230411,5.51],[20230412,5.49],[20230413,5.56],[20230414,5.49],[20230417,5.58],[20230418,5.56],[20230419,5.61],[20230420,5.56],[20230421,5.61],[20230424,5.56],[20230425,5.49],[20230426,5.4],[20230427,5.42],[20230428,5.49],[20230502,5.47],[20230503,5.47],[20230504,5.45],[20230505,5.57],[20230509,5.56],[20230510,5.59],[20230511,5.56],[20230512,5.56],[20230515,5.64],[20230516,5.5],[20230517,5.54],[20230518,5.53],[20230519,5.58],[20230522,5.61],[20230523,5.63],[20230524,5.56],[20230525,5.47],[20230526,5.47],[20230530,5.43],[20230531,5.5],[20230601,5.5],[20230602,5.56],[20230605,5.62],[20230606,5.62],[20230607,5.58],[20230608,5.6],[20230609,5.54],[20230612,5.6],[20230613,5.65],[20230614,5.59],[20230615,5.66],[20230616,5.56],[20230620,5.55],[20230621,5.53],[20230622,5.51],[20230623,5.49],[20230626,5.4],[20230627,5.32],[20230628,5.36],[20230629,5.33],[20230630,5.41],[20230703,5.37],[20230705,5.39],[20230706,5.31],[20230707,5.27],[20230710,5.33],[20230711,5.32],[20230712,5.35],[20230713,5.3],[20230714,5.27],[20230717,5.3],[20230718,5.31],[20230719,5.34],[20230720,5.34],[20230721,5.41],[20230724,5.34],[20230725,5.35],[20230726,5.33],[20230727,5.27],[20230731,5.4],[20230801,5.38],[20230802,5.33],[20230803,5.35],[20230804,5.36],[20230807,5.31],[20230808,5.37],[20230809,5.37],[20230810,5.36],[20230811,5.39],[20230814,5.42],[20230815,5.4],[20230816,5.34],[20230817,5.33],[20230818,5.35],[20230821,5.41],[20230822,5.42],[20230823,5.49],[20230824,5.41],[20230825,5.46],[20230829,5.53],[20230830,5.5],[20230831,5.46],[20230901,5.53],[20230905,5.51],[20230906,5.47],[20230907,5.48],[20230908,5.5],[20230911,5.52],[20230912,5.52],[20230913,5.48],[20230914,5.5],[20230915,5.5],[20230918,5.43],[20230919,5.43],[20230920,5.4],[20230921,5.37],[20230922,5.35],[20230925,5.34],[20230926,5.39],[20230927,5.45],[20230928,5.44],[20230929,5.39],[20231002,5.34],[20231003,5.33],[20231004,5.34],[20231005,5.4],[20231006,5.41],[20231009,5.4],[20231010,5.42],[20231011,5.42],[20231012,5.33],[20231013,5.4],[20231016,5.43],[20231017,5.4],[20231018,5.3],[20231019,5.21],[20231020,5.17],[20231023,5.1],[20231024,5.16],[20231025,5.1],[20231026,5.12],[20231027,4.98],[20231030,5.01],[20231031,5.02],[20231101,5.14],[20231102,5.14],[20231103,5.23],[20231106,5.19],[20231107,5.24],[20231108,5.16],[20231109,5],[20231110,5.02],[20231113,5.03],[20231114,5.1],[20231115,5.03],[20231116,4.99],[20231117,5.04],[20231120,5.05],[20231121,4.98],[20231122,5.03],[20231124,5.05],[20231127,5.01],[20231128,4.99],[20231129,5.02],[20231130,5.12],[20231201,5.22],[20231204,5.27],[20231205,5.28],[20231206,5.33],[20231207,5.37],[20231208,5.33],[20231211,5.37],[20231212,5.42],[20231213,5.64],[20231214,5.61],[20231215,5.56],[20231218,5.54],[20231219,5.6],[20231220,5.44],[20231221,5.51],[20231222,5.62],[20231227,5.75],[20231228,5.73],[20231229,5.71],[20240102,5.88],[20240103,5.83],[20240104,5.85],[20240105,5.86],[20240108,5.98],[20240109,5.98],[20240110,5.94],[20240111,5.87],[20240112,5.91],[20240116,5.89],[20240117,5.85],[20240118,5.82],[20240119,5.84],[20240122,5.86],[20240123,5.9],[20240124,5.82],[20240125,5.87],[20240126,5.86],[20240129,5.98],[20240130,5.92],[20240131,5.85],[20240201,5.93],[20240202,5.82],[20240205,5.9],[20240206,5.96],[20240207,5.84],[20240208,5.85],[20240209,5.87],[20240212,5.93],[20240213,5.77],[20240214,5.88],[20240215,5.96],[20240216,5.92],[20240220,5.87],[20240221,5.88],[20240222,5.94],[20240223,5.99],[20240226,6.03],[20240227,6.11],[20240228,6.05],[20240229,5.92],[20240301,6.04],[20240304,5.95],[20240305,5.9],[20240306,5.91],[20240307,5.9],[20240308,5.9],[20240311,5.9],[20240312,5.87],[20240313,5.88],[20240314,5.77],[20240315,5.8],[20240318,5.76],[20240319,5.83],[20240320,5.86],[20240321,5.86],[20240322,5.86],[20240325,5.85],[20240326,5.84],[20240327,5.95],[20240328,5.93],[20240402,5.8],[20240403,5.78],[20240404,5.67],[20240405,5.71],[20240408,5.72],[20240409,5.76],[20240410,5.68],[20240411,5.78],[20240412,5.7],[20240415,5.63],[20240416,5.6],[20240417,5.57],[20240418,5.49],[20240419,5.52],[20240422,5.59],[20240423,5.64],[20240424,5.62],[20240425,5.53],[20240426,5.58],[20240429,5.67],[20240430,5.62],[20240501,5.74],[20240502,5.82],[20240503,5.89],[20240507,5.88],[20240508,5.86],[20240509,5.89],[20240510,5.81],[20240513,5.88],[20240514,5.9],[20240515,5.95],[20240516,5.93],[20240517,5.92],[20240520,5.96],[20240521,5.93],[20240522,6.01],[20240523,5.89],[20240524,5.9],[20240528,5.81],[20240529,5.75],[20240530,5.87],[20240531,5.87],[20240603,5.97],[20240604,5.94],[20240605,6.06],[20240606,6.04],[20240607,5.98],[20240610,6.08],[20240611,6.09],[20240612,6.11],[20240613,6.09],[20240614,6.1],[20240617,6.05],[20240618,5.99],[20240620,6.05],[20240621,6.15],[20240624,6.26],[20240625,6.25],[20240626,6.18],[20240627,6.18],[20240628,6.15],[20240701,6.13],[20240702,6.07],[20240703,6.01],[20240705,6.03],[20240708,6.1],[20240709,6.17],[20240710,6.25],[20240711,6.37],[20240712,6.4],[20240715,6.4],[20240716,6.51],[20240717,6.43],[20240718,6.33],[20240719,6.35],[20240722,6.43],[20240723,6.42],[20240724,6.43],[20240725,6.5],[20240726,6.53],[20240729,6.53],[20240730,6.49],[20240731,6.48],[20240801,6.46],[20240802,6.32],[20240805,6.06],[20240806,6.11],[20240807,6.03],[20240808,6.18],[20240809,6.19],[20240812,6.17],[20240813,6.24],[20240814,6.16],[20240815,6.26],[20240816,6.26],[20240819,6.38],[20240820,6.34],[20240821,6.37],[20240822,6.28],[20240823,6.36],[20240827,6.33],[20240828,6.35],[20240829,6.38],[20240830,6.38],[20240903,6.3],[20240904,6.29],[20240905,6.21],[20240906,6.13],[20240909,6.26],[20240910,6.3],[20240911,6.3],[20240912,6.34],[20240913,6.4],[20240916,6.38],[20240917,6.35],[20240918,6.34],[20240919,6.39],[20240920,6.33],[20240923,6.23],[20240924,6.2],[20240925,6.08],[20240926,6.15],[20240927,6.17],[20240930,6.17],[20241001,6.21],[20241002,6.21],[20241003,6.14],[20241004,6.19],[20241007,6.14],[20241008,6.18],[20241009,6.2],[20241010,6.21],[20241011,6.33],[20241014,6.35],[20241015,6.39],[20241016,6.45],[20241017,6.44],[20241018,6.45],[20241021,6.36],[20241022,6.39],[20241023,6.34],[20241024,6.31],[20241025,6.3],[20241028,6.37],[20241029,6.38],[20241030,6.32],[20241031,6.19],[20241101,6.27],[20241104,6.26],[20241105,6.34],[20241106,6.52],[20241107,6.54],[20241108,6.6],[20241111,6.65],[20241112,6.49],[20241113,6.43],[20241114,6.34],[20241115,6.03],[20241118,6.03],[20241119,6.04],[20241120,6.09],[20241121,6.15],[20241122,6.32],[20241125,6.35],[20241126,6.34],[20241127,6.4],[20241129,6.38],[20241202,6.41],[20241203,6.32],[20241204,6.37],[20241205,6.3],[20241206,6.35],[20241209,6.35],[20241210,6.32],[20241211,6.32],[20241212,6.2],[20241213,6.13],[20241216,6.19],[20241217,6.22],[20241218,5.97],[20241219,5.99],[20241220,6.05],[20241223,6.09],[20241224,6.1],[20241227,6.06],[20241230,5.96],[20241231,6.02],[20250102,6.1],[20250103,6.16],[20250106,6.07],[20250107,6.14],[20250108,6.17],[20250110,6.05],[20250113,6.16],[20250114,6.02],[20250115,6.1],[20250116,6.09],[20250117,6.08],[20250121,6.2],[20250122,6.17],[20250123,6.29],[20250124,6.22],[20250127,6.23],[20250128,6.29],[20250129,6.29],[20250130,6.34],[20250131,6.33],[20250203,6.35],[20250204,6.37],[20250205,6.47],[20250206,6.43],[20250207,6.28],[20250210,6.27],[20250211,6.19],[20250212,6.24],[20250213,6.32],[20250214,6.26],[20250218,6.31],[20250219,6.37],[20250220,6.4],[20250221,6.37],[20250224,6.33],[20250225,6.27],[20250226,6.24],[20250227,6.18],[20250228,6.3],[20250303,6.14],[20250304,6.11],[20250305,6.14],[20250306,6.04],[20250307,6.03],[20250310,6],[20250311,5.91],[20250312,5.94],[20250313,5.93],[20250314,5.93],[20250317,6.01],[20250318,5.91],[20250319,5.95],[20250320,5.94],[20250321,5.96],[20250324,6.04],[20250325,5.93],[20250326,5.86],[20250327,5.88],[20250328,5.82],[20250331,5.7],[20250401,5.57],[20250402,5.66],[20250403,5.41],[20250404,5.13],[20250407,5.11],[20250408,4.95],[20250409,5.17],[20250410,4.95],[20250411,5.01],[20250414,5.14],[20250415,5.15],[20250416,5.03],[20250417,5.08],[20250422,5.12],[20250423,5.24],[20250424,5.35],[20250425,5.28],[20250428,5.35],[20250429,5.36],[20250430,5.44],[20250501,5.38],[20250502,5.46],[20250506,5.11],[20250507,5.11],[20250508,5.12],[20250509,5.05],[20250512,5.33],[20250513,5.22],[20250514,5.08],[20250515,5.2],[20250516,5.28],[20250519,5.31],[20250520,5.41],[20250521,5.26],[20250522,5.25],[20250523,5.26],[20250527,5.28],[20250528,5.25],[20250529,5.38],[20250530,5.23],[20250602,5.28],[20250603,5.35],[20250604,5.35],[20250605,5.32],[20250606,5.42],[20250609,5.45],[20250610,5.49],[20250611,5.44],[20250612,5.42],[20250613,5.41],[20250616,5.37],[20250617,5.27],[20250618,5.33],[20250620,5.31],[20250623,5.3],[20250624,5.34],[20250625,5.31],[20250626,5.28],[20250627,5.25],[20250630,5.25],[20250701,5.25],[20250702,5.36],[20250703,5.37],[20250707,5.32],[20250708,5.37],[20250709,5.52],[20250710,5.57],[20250711,5.5],[20250714,5.55],[20250715,5.45],[20250716,5.58],[20250717,5.6],[20250718,5.49],[20250721,5.47],[20250722,5.57],[20250723,5.67],[20250724,5.63],[20250725,5.65],[20250728,5.61],[20250729,5.66],[20250730,5.67],[20250731,5.67],[20250801,5.72],[20250804,5.76],[20250805,5.68],[20250806,5.58],[20250807,5.56],[20250808,5.59],[20250811,5.6],[20250812,5.68],[20250813,5.77],[20250814,5.79],[20250815,5.85],[20250818,5.84],[20250819,5.81],[20250820,5.86],[20250821,5.9],[20250822,5.94],[20250826,5.87],[20250827,5.9],[20250828,5.84],[20250829,5.84],[20250902,5.96],[20250903,5.96],[20250904,5.95],[20250905,6.03],[20250908,5.96],[20250909,5.98],[20250910,5.92],[20250911,6.05],[20250912,5.92],[20250915,5.87],[20250916,5.85],[20250917,5.84],[20250918,5.96],[20250919,5.97],[20250922,5.97],[20250923,5.93],[20250924,5.94],[20250925,5.84],[20250926,5.96],[20250929,6],[20250930,6.05],[20251001,6.22],[20251002,6.24],[20251003,6.3],[20251006,6.31],[20251007,6.34],[20251008,6.42],[20251009,6.43],[20251010,6.37],[20251013,6.39],[20251014,6.42],[20251015,6.48],[20251016,6.45],[20251017,6.46],[20251020,6.57],[20251021,6.55],[20251022,6.48],[20251023,6.48],[20251024,6.5],[20251027,6.59],[20251028,6.62],[20251029,6.59],[20251030,6.68]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20201101,1415.5],[20201102,1417.8],[20201103,1426.37],[20201104,1491.54],[20201105,1500.41],[20201106,1477.76],[20201107,1477.76],[20201108,1477.76],[20201109,1463.34],[20201110,1466.27],[20201111,1477.26],[20201112,1483.06],[20201113,1491],[20201114,1491],[20201115,1491],[20201116,1491.97],[20201117,1481.83],[20201118,1466.58],[20201119,1463.75],[20201120,1468.36],[20201121,1468.36],[20201122,1468.36],[20201123,1470.84],[20201124,1471.9],[20201125,1473.12],[20201126,1473.14],[20201127,1494.93],[20201128,1494.93],[20201129,1494.93],[20201130,1507.67],[20201201,1514.53],[20201202,1502.23],[20201203,1495.37],[20201204,1504.23],[20201205,1504.23],[20201206,1504.23],[20201207,1512.28],[20201208,1520.85],[20201209,1515.58],[20201210,1522.86],[20201211,1529.75],[20201212,1529.75],[20201213,1529.75],[20201214,1557.06],[20201215,1564.35],[20201216,1561.57],[20201217,1568.36],[20201218,1574.84],[20201219,1574.84],[20201220,1574.84],[20201221,1582.83],[20201222,1585.46],[20201223,1594.79],[20201224,1591.18],[20201225,1591.18],[20201226,1591.18],[20201227,1591.18],[20201228,1577.41],[20201229,1553.52],[20201230,1545.75],[20201231,1537.41],[20210101,1537.41],[20210102,1537.41],[20210103,1537.41],[20210104,1531.36],[20210105,1528.65],[20210106,1529.99],[20210107,1570.57],[20210108,1589.08],[20210109,1589.08],[20210110,1589.08],[20210111,1594.69],[20210112,1600.61],[20210113,1601.64],[20210114,1622.92],[20210115,1631.54],[20210116,1631.54],[20210117,1631.54],[20210118,1632.74],[20210119,1645.89],[20210120,1660.78],[20210121,1644.68],[20210122,1646.12],[20210123,1646.12],[20210124,1646.12],[20210125,1667.57],[20210126,1657.09],[20210127,1609.96],[20210128,1605.34],[20210129,1604.9],[20210130,1604.9],[20210131,1604.9],[20210201,1619.84],[20210202,1642.23],[20210203,1656.93],[20210204,1677.42],[20210205,1703.01],[20210206,1703.01],[20210207,1703.01],[20210208,1725.3],[20210209,1719.16],[20210210,1707.82],[20210211,1698.36],[20210212,1702.39],[20210213,1702.39],[20210214,1702.39],[20210215,1701.64],[20210216,1679.97],[20210217,1682.36],[20210218,1660.53],[20210219,1658.84],[20210220,1658.84],[20210221,1658.84],[20210222,1639.87],[20210223,1611.66],[20210224,1611.18],[20210225,1578.69],[20210226,1568.89],[20210227,1568.89],[20210228,1568.89],[20210301,1595.95],[20210302,1588.13],[20210303,1543.45],[20210304,1506.51],[20210305,1519.59],[20210306,1519.59],[20210307,1519.59],[20210308,1523.83],[20210309,1535.91],[20210310,1542.96],[20210311,1561.69],[20210312,1571.86],[20210313,1571.86],[20210314,1571.86],[20210315,1586.2],[20210316,1587.41],[20210317,1590.49],[20210318,1565.77],[20210319,1569.21],[20210320,1569.21],[20210321,1569.21],[20210322,1585.07],[20210323,1557.42],[20210324,1519.27],[20210325,1510.83],[20210326,1524.12],[20210327,1524.12],[20210328,1524.12],[20210329,1513.32],[20210330,1507.98],[20210331,1539.52],[20210401,1559.29],[20210402,1559.29],[20210403,1559.29],[20210404,1559.29],[20210405,1559.67],[20210406,1553.42],[20210407,1525.32],[20210408,1517.5],[20210409,1511.83],[20210410,1511.83],[20210411,1511.83],[20210412,1495.66],[20210413,1505.01],[20210414,1518.07],[20210415,1533.65],[20210416,1535.77],[20210417,1535.77],[20210418,1535.77],[20210419,1521.79],[20210420,1513.66],[20210421,1533.15],[20210422,1537.11],[20210423,1541.51],[20210424,1541.51],[20210425,1541.51],[20210426,1554.28],[20210427,1560.87],[20210428,1555.49],[20210429,1541.88],[20210430,1541.96],[20210501,1541.96],[20210502,1541.96],[20210503,1544.31],[20210504,1514.49],[20210505,1496.02],[20210506,1478.32],[20210507,1484.49],[20210508,1484.49],[20210509,1484.49],[20210510,1462.21],[20210511,1456.19],[20210512,1456.13],[20210513,1456.11],[20210514,1466.78],[20210515,1466.78],[20210516,1466.78],[20210517,1477.37],[20210518,1475.26],[20210519,1464.16],[20210520,1482.94],[20210521,1489.78],[20210522,1489.78],[20210523,1489.78],[20210524,1486.3],[20210525,1468.81],[20210526,1472.31],[20210527,1481.33],[20210528,1495.92],[20210529,1495.92],[20210530,1495.92],[20210531,1495.1],[20210601,1484.75],[20210602,1484.96],[20210603,1482.33],[20210604,1499.23],[20210605,1499.23],[20210606,1499.23],[20210607,1525.24],[20210608,1541.53],[20210609,1562.27],[20210610,1590.22],[20210611,1593.68],[20210612,1593.68],[20210613,1593.68],[20210614,1595.64],[20210615,1580.06],[20210616,1565.66],[20210617,1585.37],[20210618,1592.27],[20210619,1592.27],[20210620,1592.27],[20210621,1598.2],[20210622,1598.69],[20210623,1593.73],[20210624,1602.05],[20210625,1611.28],[20210626,1611.28],[20210627,1611.28],[20210628,1618],[20210629,1616.44],[20210630,1614.45],[20210701,1629.34],[20210702,1638.52],[20210703,1638.52],[20210704,1638.52],[20210705,1633.74],[20210706,1621.85],[20210707,1608.43],[20210708,1601.84],[20210709,1608.03],[20210710,1608.03],[20210711,1608.03],[20210712,1608.53],[20210713,1597.53],[20210714,1585.44],[20210715,1572.93],[20210716,1578.54],[20210717,1578.54],[20210718,1578.54],[20210719,1585.63],[20210720,1598.33],[20210721,1610.8],[20210722,1614.34],[20210723,1617.96],[20210724,1617.96],[20210725,1617.96],[20210726,1599.73],[20210727,1578.13],[20210728,1601.55],[20210729,1599.14],[20210730,1590.39],[20210731,1590.39],[20210801,1590.39],[20210802,1589.71],[20210803,1602.31],[20210804,1626.71],[20210805,1647.81],[20210806,1646.3],[20210807,1646.3],[20210808,1646.3],[20210809,1661.94],[20210810,1655.72],[20210811,1628.43],[20210812,1622.5],[20210813,1622.17],[20210814,1622.17],[20210815,1622.17],[20210816,1606.31],[20210817,1618.5],[20210818,1621.68],[20210819,1597.34],[20210820,1605.6],[20210821,1605.6],[20210822,1605.6],[20210823,1639.08],[20210824,1649.34],[20210825,1656.33],[20210826,1658.9],[20210827,1661.11],[20210828,1661.11],[20210829,1661.11],[20210830,1663.74],[20210831,1664.64],[20210901,1675.77],[20210902,1692.49],[20210903,1690.67],[20210904,1690.67],[20210905,1690.67],[20210906,1689.59],[20210907,1684.47],[20210908,1673.81],[20210909,1667.53],[20210910,1659.02],[20210911,1659.02],[20210912,1659.02],[20210913,1650.02],[20210914,1642.09],[20210915,1643.48],[20210916,1655.35],[20210917,1666.1],[20210918,1666.1],[20210919,1666.1],[20210920,1657.34],[20210921,1655.99],[20210922,1659.62],[20210923,1678.62],[20210924,1665.61],[20210925,1665.61],[20210926,1665.61],[20210927,1655.2],[20210928,1630.7],[20210929,1616.2],[20210930,1624.37],[20211001,1612.47],[20211002,1612.47],[20211003,1612.47],[20211004,1592.41],[20211005,1589.89],[20211006,1581],[20211007,1587.27],[20211008,1584.41],[20211009,1584.41],[20211010,1584.41],[20211011,1579.24],[20211012,1583.21],[20211013,1587.73],[20211014,1598.04],[20211015,1597.18],[20211016,1597.18],[20211017,1597.18],[20211018,1582.77],[20211019,1581.33],[20211020,1586.16],[20211021,1590.89],[20211022,1591.79],[20211023,1591.79],[20211024,1591.79],[20211025,1599.4],[20211026,1601.78],[20211027,1587.61],[20211028,1603.1],[20211029,1605.75],[20211030,1605.75],[20211031,1605.75],[20211101,1617.17],[20211102,1638.16],[20211103,1663.9],[20211104,1666.83],[20211105,1641.88],[20211106,1641.88],[20211107,1641.88],[20211108,1628.66],[20211109,1614.5],[20211110,1596.36],[20211111,1593.39],[20211112,1593.05],[20211113,1593.05],[20211114,1593.05],[20211115,1590.89],[20211116,1595.74],[20211117,1600.43],[20211118,1588.83],[20211119,1594.06],[20211120,1594.06],[20211121,1594.06],[20211122,1585.59],[20211123,1577],[20211124,1583.3],[20211125,1587.24],[20211126,1575.96],[20211127,1575.96],[20211128,1575.96],[20211129,1573.81],[20211130,1551.46],[20211201,1537.5],[20211202,1526.57],[20211203,1512.45],[20211204,1512.45],[20211205,1512.45],[20211206,1488.31],[20211207,1521.07],[20211208,1539.45],[20211209,1528.68],[20211210,1507.9],[20211211,1507.9],[20211212,1507.9],[20211213,1515.67],[20211214,1512.72],[20211215,1531.12],[20211216,1529.34],[20211217,1541.01],[20211218,1541.01],[20211219,1541.01],[20211220,1556.54],[20211221,1561.9],[20211222,1566.36],[20211223,1582.79],[20211224,1582.67],[20211225,1582.67],[20211226,1582.67],[20211227,1577.67],[20211228,1567.94],[20211229,1564.99],[20211230,1565.08],[20211231,1559.35],[20220101,1559.35],[20220102,1559.35],[20220103,1554.58],[20220104,1545.97],[20220105,1495.3],[20220106,1474.63],[20220107,1459.59],[20220108,1459.59],[20220109,1459.59],[20220110,1450.41],[20220111,1460.87],[20220112,1447.07],[20220113,1409.75],[20220114,1408.6],[20220115,1408.6],[20220116,1408.6],[20220117,1416.15],[20220118,1390.08],[20220119,1370.22],[20220120,1359.8],[20220121,1340.27],[20220122,1340.27],[20220123,1340.27],[20220124,1339.83],[20220125,1338.17],[20220126,1331.17],[20220127,1319.44],[20220128,1331.25],[20220129,1331.25],[20220130,1331.25],[20220131,1371.76],[20220201,1387.18],[20220202,1378.5],[20220203,1361.09],[20220204,1341.7],[20220205,1341.7],[20220206,1341.7],[20220207,1359.58],[20220208,1361.74],[20220209,1384.61],[20220210,1378.41],[20220211,1365.08],[20220212,1365.08],[20220213,1365.08],[20220214,1357.39],[20220215,1371.17],[20220216,1369.55],[20220217,1346.08],[20220218,1328.05],[20220219,1328.05],[20220220,1328.05],[20220221,1322.71],[20220222,1317.85],[20220223,1295.27],[20220224,1314.36],[20220225,1335.53],[20220226,1335.53],[20220227,1335.53],[20220228,1344.89],[20220301,1348.59],[20220302,1358.52],[20220303,1349.96],[20220304,1344.87],[20220305,1344.87],[20220306,1344.87],[20220307,1338.71],[20220308,1335.65],[20220309,1357.09],[20220310,1356.83],[20220311,1351.13],[20220312,1351.13],[20220313,1351.13],[20220314,1334.42],[20220315,1332.04],[20220316,1367.01],[20220317,1392.81],[20220318,1417.39],[20220319,1417.39],[20220320,1417.39],[20220321,1412.59],[20220322,1424.31],[20220323,1420.11],[20220324,1426.09],[20220325,1417.51],[20220326,1417.51],[20220327,1417.51],[20220328,1419.01],[20220329,1429.7],[20220330,1422.61],[20220331,1413.63],[20220401,1439.27],[20220402,1439.27],[20220403,1439.27],[20220404,1465.28],[20220405,1470],[20220406,1473.88],[20220407,1490.42],[20220408,1492.72],[20220409,1492.72],[20220410,1492.72],[20220411,1465.72],[20220412,1457.27],[20220413,1477.93],[20220414,1477.01],[20220415,1477.01],[20220416,1477.01],[20220417,1477.01],[20220418,1474.76],[20220419,1448.73],[20220420,1448.02],[20220421,1420.8],[20220422,1397.3],[20220423,1397.3],[20220424,1397.3],[20220425,1404.15],[20220426,1387.86],[20220427,1375.11],[20220428,1377.1],[20220429,1357.53],[20220430,1357.53],[20220501,1357.53],[20220502,1357.06],[20220503,1366.07],[20220504,1373.94],[20220505,1350.77],[20220506,1300.05],[20220507,1300.05],[20220508,1300.05],[20220509,1267.36],[20220510,1253.68],[20220511,1232.38],[20220512,1241.78],[20220513,1282.09],[20220514,1282.09],[20220515,1282.09],[20220516,1293.77],[20220517,1307.92],[20220518,1299.12],[20220519,1299.37],[20220520,1310.09],[20220521,1310.09],[20220522,1310.09],[20220523,1308.17],[20220524,1283.63],[20220525,1286.89],[20220526,1287.95],[20220527,1306.15],[20220528,1306.15],[20220529,1306.15],[20220530,1313.06],[20220531,1295.26],[20220601,1280.95],[20220602,1279.37],[20220603,1288.55],[20220604,1288.55],[20220605,1288.55],[20220606,1284.37],[20220607,1301.02],[20220608,1314.51],[20220609,1292.84],[20220610,1271.39],[20220611,1271.39],[20220612,1271.39],[20220613,1242.44],[20220614,1234.88],[20220615,1250.75],[20220616,1235.24],[20220617,1262.73],[20220618,1262.73],[20220619,1262.73],[20220620,1274.79],[20220621,1288.7],[20220622,1311.4],[20220623,1337.52],[20220624,1376.07],[20220625,1376.07],[20220626,1376.07],[20220627,1377.75],[20220628,1362.27],[20220629,1366.17],[20220630,1373.52],[20220701,1387.04],[20220702,1387.04],[20220703,1387.04],[20220704,1393.42],[20220705,1424.55],[20220706,1457.2],[20220707,1484.36],[20220708,1497.85],[20220709,1497.85],[20220710,1497.85],[20220711,1490.06],[20220712,1483.42],[20220713,1489.07],[20220714,1481.72],[20220715,1486.53],[20220716,1486.53],[20220717,1486.53],[20220718,1466.76],[20220719,1465.45],[20220720,1480.06],[20220721,1484.38],[20220722,1467.17],[20220723,1467.17],[20220724,1467.17],[20220725,1452.31],[20220726,1465.95],[20220727,1476.37],[20220728,1476.91],[20220729,1459.55],[20220730,1459.55],[20220731,1459.55],[20220801,1443.34],[20220802,1441.42],[20220803,1481.55],[20220804,1523.04],[20220805,1547.52],[20220806,1547.52],[20220807,1547.52],[20220808,1574.91],[20220809,1559.13],[20220810,1568.48],[20220811,1560.62],[20220812,1566.95],[20220813,1566.95],[20220814,1566.95],[20220815,1581.64],[20220816,1597.76],[20220817,1570.24],[20220818,1551.75],[20220819,1557.24],[20220820,1557.24],[20220821,1557.24],[20220822,1552.29],[20220823,1552.21],[20220824,1570.31],[20220825,1573.2],[20220826,1540.19],[20220827,1540.19],[20220828,1540.19],[20220829,1520.47],[20220830,1504.15],[20220831,1502.48],[20220901,1511.94],[20220902,1512.21],[20220903,1512.21],[20220904,1512.21],[20220905,1509.51],[20220906,1498.1],[20220907,1518.77],[20220908,1549.58],[20220909,1566.75],[20220910,1566.75],[20220911,1566.75],[20220912,1554.5],[20220913,1519.09],[20220914,1529.74],[20220915,1538.74],[20220916,1529.32],[20220917,1529.32],[20220918,1529.32],[20220919,1512.14],[20220920,1501.3],[20220921,1487.81],[20220922,1467.72],[20220923,1467.28],[20220924,1467.28],[20220925,1467.28],[20220926,1462.88],[20220927,1472.52],[20220928,1528.84],[20220929,1514.24],[20220930,1500.28],[20221001,1500.28],[20221002,1500.28],[20221003,1508.78],[20221004,1525.58],[20221005,1530.86],[20221006,1541.53],[20221007,1522.79],[20221008,1522.79],[20221009,1522.79],[20221010,1512.96],[20221011,1509.84],[20221012,1517.16],[20221013,1527.7],[20221014,1529.52],[20221015,1529.52],[20221016,1529.52],[20221017,1538.02],[20221018,1539.66],[20221019,1511.16],[20221020,1486.75],[20221021,1512.43],[20221022,1512.43],[20221023,1512.43],[20221024,1516.16],[20221025,1530.29],[20221026,1530.77],[20221027,1515.61],[20221028,1550.57],[20221029,1550.57],[20221030,1550.57],[20221031,1565.15],[20221101,1567.69],[20221102,1566.01],[20221103,1579.86],[20221104,1568.29],[20221105,1568.29],[20221106,1568.29],[20221107,1550.07],[20221108,1556.04],[20221109,1541.78],[20221110,1578.92],[20221111,1550.42],[20221112,1550.42],[20221113,1550.42],[20221114,1549.94],[20221115,1545.69],[20221116,1532.92],[20221117,1526.74],[20221118,1531.32],[20221119,1531.32],[20221120,1531.32],[20221121,1541.82],[20221122,1542.83],[20221123,1543.16],[20221124,1536.56],[20221125,1536.71],[20221126,1536.71],[20221127,1536.71],[20221128,1525.9],[20221129,1528],[20221130,1564.51],[20221201,1574.68],[20221202,1575.8],[20221203,1575.8],[20221204,1575.8],[20221205,1557.72],[20221206,1537.25],[20221207,1531.16],[20221208,1539.82],[20221209,1516.28],[20221210,1516.28],[20221211,1516.28],[20221212,1519.98],[20221213,1542.17],[20221214,1538.61],[20221215,1527.97],[20221216,1514.18],[20221217,1514.18],[20221218,1514.18],[20221219,1495.95],[20221220,1499.85],[20221221,1511.15],[20221222,1518.65],[20221223,1506.91],[20221224,1506.91],[20221225,1506.91],[20221226,1506.91],[20221227,1483.81],[20221228,1465.95],[20221229,1482.6],[20221230,1492.35],[20221231,1492.85],[20230101,1492.85],[20230102,1494.34],[20230103,1502.63],[20230104,1502.49],[20230105,1505.27],[20230106,1524.71],[20230107,1524.71],[20230108,1524.71],[20230109,1488.41],[20230110,1490.84],[20230111,1498.12],[20230112,1510.06],[20230113,1521.36],[20230114,1521.36],[20230115,1521.36],[20230116,1524.24],[20230117,1521.63],[20230118,1518.5],[20230119,1504.44],[20230120,1510.27],[20230121,1510.27],[20230122,1510.27],[20230123,1514.58],[20230124,1520.38],[20230125,1520.43],[20230126,1524.05],[20230127,1528.79],[20230128,1528.79],[20230129,1528.79],[20230130,1511.01],[20230131,1520.83],[20230201,1518.9],[20230202,1507.59],[20230203,1512.5],[20230204,1512.5],[20230205,1512.5],[20230206,1521.97],[20230207,1531.03],[20230208,1511.26],[20230209,1495.51],[20230210,1500.65],[20230211,1500.65],[20230212,1500.65],[20230213,1512.35],[20230214,1506.81],[20230215,1508.81],[20230216,1498.89],[20230217,1512.37],[20230218,1512.37],[20230219,1512.37],[20230220,1517.19],[20230221,1491.54],[20230222,1484.22],[20230223,1488.97],[20230224,1476.36],[20230225,1476.36],[20230226,1476.36],[20230227,1480.08],[20230228,1475.95],[20230301,1479.22],[20230302,1485.7],[20230303,1498.36],[20230304,1498.36],[20230305,1498.36],[20230306,1488.65],[20230307,1471.08],[20230308,1473.34],[20230309,1449.34],[20230310,1417.59],[20230311,1417.59],[20230312,1417.59],[20230313,1422.03],[20230314,1439.39],[20230315,1454.38],[20230316,1457.79],[20230317,1439.87],[20230318,1439.87],[20230319,1439.87],[20230320,1432.54],[20230321,1427.06],[20230322,1406.08],[20230323,1394.1],[20230324,1415.12],[20230325,1415.12],[20230326,1415.12],[20230327,1422.63],[20230328,1418.88],[20230329,1431.93],[20230330,1429.83],[20230331,1439.41],[20230401,1439.41],[20230402,1439.41],[20230403,1449.14],[20230404,1438.39],[20230405,1435.92],[20230406,1451.07],[20230407,1451.07],[20230408,1451.07],[20230409,1451.07],[20230410,1450.6],[20230411,1453.65],[20230412,1448.14],[20230413,1457.51],[20230414,1454.15],[20230415,1454.15],[20230416,1454.15],[20230417,1473.35],[20230418,1477.72],[20230419,1485.91],[20230420,1481.12],[20230421,1488.11],[20230422,1488.11],[20230423,1488.11],[20230424,1486.88],[20230425,1471.69],[20230426,1448.7],[20230427,1442.47],[20230428,1458.27],[20230429,1458.27],[20230430,1458.27],[20230501,1460.11],[20230502,1471.45],[20230503,1466.38],[20230504,1468.86],[20230505,1493.5],[20230506,1493.5],[20230507,1493.5],[20230508,1491.27],[20230509,1492.28],[20230510,1505.22],[20230511,1509.21],[20230512,1507.12],[20230513,1507.12],[20230514,1507.12],[20230515,1524.51],[20230516,1504],[20230517,1504.02],[20230518,1503.42],[20230519,1515.11],[20230520,1515.11],[20230521,1515.11],[20230522,1523.76],[20230523,1529.38],[20230524,1511.03],[20230525,1493.75],[20230526,1487.5],[20230527,1487.5],[20230528,1487.5],[20230529,1487.78],[20230530,1481.93],[20230531,1487.9],[20230601,1492.83],[20230602,1503.68],[20230603,1503.68],[20230604,1503.68],[20230605,1522.46],[20230606,1528.72],[20230607,1525.56],[20230608,1526.66],[20230609,1519.71],[20230610,1519.71],[20230611,1519.71],[20230612,1530.9],[20230613,1541.92],[20230614,1535.44],[20230615,1535.41],[20230616,1516.62],[20230617,1516.62],[20230618,1516.62],[20230619,1514.59],[20230620,1512.2],[20230621,1509.47],[20230622,1500.27],[20230623,1498.73],[20230624,1498.73],[20230625,1498.73],[20230626,1472.47],[20230627,1453.55],[20230628,1459.28],[20230629,1456.77],[20230630,1470.29],[20230701,1470.29],[20230702,1470.29],[20230703,1464.39],[20230704,1462.97],[20230705,1468.66],[20230706,1453.6],[20230707,1442.83],[20230708,1442.83],[20230709,1442.83],[20230710,1447.77],[20230711,1448.96],[20230712,1450.4],[20230713,1439.08],[20230714,1434.75],[20230715,1434.75],[20230716,1434.75],[20230717,1448.76],[20230718,1447.45],[20230719,1455.47],[20230720,1456.21],[20230721,1467.75],[20230722,1467.75],[20230723,1467.75],[20230724,1456.31],[20230725,1452.04],[20230726,1447.33],[20230727,1435.93],[20230728,1463.62],[20230729,1463.62],[20230730,1463.62],[20230731,1473.54],[20230801,1470.99],[20230802,1457.29],[20230803,1455.52],[20230804,1450.98],[20230805,1450.98],[20230806,1450.98],[20230807,1432.15],[20230808,1435.13],[20230809,1440.18],[20230810,1443.32],[20230811,1449.11],[20230812,1449.11],[20230813,1449.11],[20230814,1457.19],[20230815,1456.24],[20230816,1444.52],[20230817,1433.63],[20230818,1435.34],[20230819,1435.34],[20230820,1435.34],[20230821,1449.32],[20230822,1458.14],[20230823,1475.34],[20230824,1464.11],[20230825,1470.45],[20230826,1470.45],[20230827,1470.45],[20230828,1479.45],[20230829,1487.28],[20230830,1483.26],[20230831,1477.49],[20230901,1490.79],[20230902,1490.79],[20230903,1490.79],[20230904,1497.81],[20230905,1496.67],[20230906,1486.22],[20230907,1486.9],[20230908,1488.82],[20230909,1488.82],[20230910,1488.82],[20230911,1490.9],[20230912,1496.47],[20230913,1489.27],[20230914,1490.12],[20230915,1492.43],[20230916,1492.43],[20230917,1492.43],[20230918,1477.54],[20230919,1471.56],[20230920,1464.25],[20230921,1451.37],[20230922,1444.41],[20230923,1444.41],[20230924,1444.41],[20230925,1439.16],[20230926,1446.51],[20230927,1459.57],[20230928,1460.79],[20230929,1450.01],[20230930,1450.05],[20231001,1450.05],[20231002,1438.23],[20231003,1430.34],[20231004,1423.32],[20231005,1435.72],[20231006,1447.12],[20231007,1447.12],[20231008,1447.12],[20231009,1448.18],[20231010,1447.64],[20231011,1450.51],[20231012,1428.82],[20231013,1435.15],[20231014,1435.15],[20231015,1435.15],[20231016,1443.53],[20231017,1443.09],[20231018,1419.03],[20231019,1394.88],[20231020,1380.07],[20231021,1380.07],[20231022,1380.07],[20231023,1362.27],[20231024,1368.29],[20231025,1362.74],[20231026,1363.86],[20231027,1338.79],[20231028,1338.79],[20231029,1338.79],[20231030,1331.8],[20231031,1336.84],[20231101,1348.47],[20231102,1371.78],[20231103,1394.48],[20231104,1394.48],[20231105,1394.48],[20231106,1386.85],[20231107,1396.36],[20231108,1390.23],[20231109,1352.21],[20231110,1338.2],[20231111,1338.2],[20231112,1338.2],[20231113,1341.81],[20231114,1365.13],[20231115,1354.91],[20231116,1343.37],[20231117,1351.32],[20231118,1351.32],[20231119,1351.32],[20231120,1357.74],[20231121,1345.35],[20231122,1352.33],[20231123,1354.85],[20231124,1359.71],[20231125,1359.71],[20231126,1359.71],[20231127,1352.08],[20231128,1343.39],[20231129,1349.37],[20231130,1380.91],[20231201,1409.36],[20231202,1409.36],[20231203,1409.36],[20231204,1430.63],[20231205,1439.33],[20231206,1450.44],[20231207,1459.77],[20231208,1456.94],[20231209,1456.94],[20231210,1456.94],[20231211,1457.27],[20231212,1466.32],[20231213,1511.81],[20231214,1519.5],[20231215,1514.18],[20231216,1514.18],[20231217,1514.18],[20231218,1508.92],[20231219,1517.57],[20231220,1490.59],[20231221,1490.93],[20231222,1524.2],[20231223,1524.2],[20231224,1524.2],[20231225,1524.2],[20231226,1525.99],[20231227,1565.83],[20231228,1569.58],[20231229,1566.49],[20231230,1566.49],[20231231,1566.5],[20240101,1566.5],[20240102,1587.78],[20240103,1586.54],[20240104,1585.36],[20240105,1586.61],[20240106,1586.61],[20240107,1586.61],[20240108,1613.45],[20240109,1633.5],[20240110,1627.17],[20240111,1605.14],[20240112,1609.73],[20240113,1609.73],[20240114,1609.73],[20240115,1608.93],[20240116,1604.83],[20240117,1596.92],[20240118,1588.68],[20240119,1585.5],[20240120,1585.5],[20240121,1585.5],[20240122,1597.69],[20240123,1607.7],[20240124,1594.83],[20240125,1596.65],[20240126,1602.47],[20240127,1602.47],[20240128,1602.47],[20240129,1622.94],[20240130,1621],[20240131,1605.03],[20240201,1614.67],[20240202,1602.27],[20240203,1602.27],[20240204,1602.27],[20240205,1617.23],[20240206,1633.38],[20240207,1614.14],[20240208,1610.53],[20240209,1620.73],[20240210,1620.73],[20240211,1620.73],[20240212,1633.53],[20240213,1609.06],[20240214,1619.47],[20240215,1640.68],[20240216,1641.55],[20240217,1641.55],[20240218,1641.55],[20240219,1643.33],[20240220,1632.51],[20240221,1624.07],[20240222,1632.55],[20240223,1648.77],[20240224,1648.77],[20240225,1648.77],[20240226,1665.99],[20240227,1686.33],[20240228,1693.69],[20240229,1664.7],[20240301,1678.41],[20240302,1678.41],[20240303,1678.41],[20240304,1676.46],[20240305,1658.23],[20240306,1653.21],[20240307,1652.71],[20240308,1648.14],[20240309,1648.14],[20240310,1648.14],[20240311,1638.96],[20240312,1632.96],[20240313,1634.24],[20240314,1614.76],[20240315,1609.7],[20240316,1609.7],[20240317,1609.7],[20240318,1606.07],[20240319,1614.25],[20240320,1622.81],[20240321,1630.06],[20240322,1633.37],[20240323,1633.37],[20240324,1633.37],[20240325,1628.96],[20240326,1625.19],[20240327,1644.58],[20240328,1651.14],[20240329,1651.14],[20240330,1651.14],[20240331,1651.12],[20240401,1650.29],[20240402,1624.46],[20240403,1609.9],[20240404,1592.31],[20240405,1591.99],[20240406,1591.99],[20240407,1591.99],[20240408,1599.57],[20240409,1602.53],[20240410,1589.93],[20240411,1607.17],[20240412,1597.1],[20240413,1597.1],[20240414,1597.1],[20240415,1573.5],[20240416,1563.29],[20240417,1554.78],[20240418,1534.64],[20240419,1530.63],[20240420,1530.63],[20240421,1530.63],[20240422,1538.65],[20240423,1555.9],[20240424,1555.59],[20240425,1531.78],[20240426,1536.52],[20240427,1536.52],[20240428,1536.52],[20240429,1557.01],[20240430,1557.97],[20240501,1566.5],[20240502,1600.01],[20240503,1615.91],[20240504,1615.91],[20240505,1615.91],[20240506,1614.74],[20240507,1617.71],[20240508,1614.46],[20240509,1615.68],[20240510,1598.54],[20240511,1598.54],[20240512,1598.54],[20240513,1596.53],[20240514,1601.47],[20240515,1615.12],[20240516,1613.96],[20240517,1608.17],[20240518,1608.17],[20240519,1608.17],[20240520,1610.93],[20240521,1608.09],[20240522,1616.05],[20240523,1597.25],[20240524,1590.82],[20240525,1590.82],[20240526,1590.82],[20240527,1590.42],[20240528,1581.71],[20240529,1569.9],[20240530,1584.36],[20240531,1590.91],[20240601,1590.91],[20240602,1590.91],[20240603,1607.77],[20240604,1606.91],[20240605,1622.11],[20240606,1630.34],[20240607,1617.8],[20240608,1617.8],[20240609,1617.8],[20240610,1637.97],[20240611,1646.7],[20240612,1653.7],[20240613,1653.92],[20240614,1656.32],[20240615,1656.32],[20240616,1656.32],[20240617,1640.92],[20240618,1625.52],[20240619,1620.14],[20240620,1626.92],[20240621,1652.06],[20240622,1652.06],[20240623,1652.06],[20240624,1683.59],[20240625,1695.88],[20240626,1684.25],[20240627,1682.97],[20240628,1682.15],[20240629,1682.15],[20240630,1682.15],[20240701,1680.36],[20240702,1670.99],[20240703,1652.28],[20240704,1647.68],[20240705,1652.62],[20240706,1652.62],[20240707,1652.62],[20240708,1672.3],[20240709,1691.47],[20240710,1708.97],[20240711,1736.07],[20240712,1751.29],[20240713,1751.29],[20240714,1751.29],[20240715,1753.4],[20240716,1774.7],[20240717,1756.26],[20240718,1725.29],[20240719,1721.59],[20240720,1721.59],[20240721,1721.59],[20240722,1736.01],[20240723,1747.86],[20240724,1748.53],[20240725,1760.24],[20240726,1768.66],[20240727,1768.66],[20240728,1768.66],[20240729,1770.9],[20240730,1760.49],[20240731,1756.37],[20240801,1760.43],[20240802,1725.65],[20240803,1725.65],[20240804,1725.65],[20240805,1663.23],[20240806,1658.71],[20240807,1651.63],[20240808,1661.56],[20240809,1682.08],[20240810,1682.08],[20240811,1682.08],[20240812,1681.63],[20240813,1698.47],[20240814,1688.02],[20240815,1693.3],[20240816,1708.99],[20240817,1708.99],[20240818,1708.99],[20240819,1721.04],[20240820,1727.41],[20240821,1730.08],[20240822,1720.18],[20240823,1725.22],[20240824,1725.22],[20240825,1725.22],[20240826,1725.82],[20240827,1728.21],[20240828,1726.57],[20240829,1734.12],[20240830,1735.74],[20240831,1735.74],[20240901,1735.74],[20240902,1739.8],[20240903,1727.56],[20240904,1711.52],[20240905,1699.71],[20240906,1682.35],[20240907,1682.35],[20240908,1682.35],[20240909,1695.86],[20240910,1704.88],[20240911,1707.05],[20240912,1714.07],[20240913,1724.36],[20240914,1724.36],[20240915,1724.36],[20240916,1729.18],[20240917,1720.86],[20240918,1718.39],[20240919,1727.65],[20240920,1725.92],[20240921,1725.92],[20240922,1725.92],[20240923,1707.47],[20240924,1686.17],[20240925,1667.05],[20240926,1672.03],[20240927,1675.24],[20240928,1675.24],[20240929,1675.24],[20240930,1676.99],[20241001,1687.82],[20241002,1688.01],[20241003,1678.6],[20241004,1681.39],[20241005,1681.39],[20241006,1681.39],[20241007,1685.81],[20241008,1694.02],[20241009,1697.76],[20241010,1698.19],[20241011,1719.35],[20241012,1719.35],[20241013,1719.35],[20241014,1737.65],[20241015,1744.87],[20241016,1758.65],[20241017,1766.08],[20241018,1768.53],[20241019,1768.53],[20241020,1768.53],[20241021,1755.27],[20241022,1752.34],[20241023,1747.44],[20241024,1733.32],[20241025,1731.14],[20241026,1731.14],[20241027,1731.14],[20241028,1741.39],[20241029,1744.08],[20241030,1733.42],[20241031,1704.67],[20241101,1708.04],[20241102,1708.04],[20241103,1708.04],[20241104,1719.63],[20241105,1732.09],[20241106,1780.39],[20241107,1790.71],[20241108,1805.57],[20241109,1805.57],[20241110,1805.57],[20241111,1826.5],[20241112,1801.91],[20241113,1776.77],[20241114,1759.46],[20241115,1689.15],[20241116,1689.15],[20241117,1689.15],[20241118,1657.79],[20241119,1656.58],[20241120,1674.21],[20241121,1689.13],[20241122,1723.78],[20241123,1723.78],[20241124,1723.78],[20241125,1742.72],[20241126,1746.75],[20241127,1760.78],[20241128,1763.74],[20241129,1760.42],[20241130,1760.42],[20241201,1760.42],[20241202,1764.43],[20241203,1749.4],[20241204,1748.23],[20241205,1739.78],[20241206,1740.65],[20241207,1740.65],[20241208,1740.65],[20241209,1748.9],[20241210,1743.18],[20241211,1739.59],[20241212,1719.73],[20241213,1691.97],[20241214,1691.97],[20241215,1691.97],[20241216,1700.34],[20241217,1713.85],[20241218,1678.76],[20241219,1655.39],[20241220,1663.6],[20241221,1663.6],[20241222,1663.6],[20241223,1673.29],[20241224,1675.15],[20241225,1675.16],[20241226,1675.74],[20241227,1679.16],[20241228,1679.16],[20241229,1679.16],[20241230,1653.15],[20241231,1663.94],[20250101,1663.93],[20250102,1677.48],[20250103,1697.59],[20250104,1697.59],[20250105,1697.59],[20250106,1683.41],[20250107,1691.14],[20250108,1700.53],[20250109,1696.38],[20250110,1676.13],[20250111,1676.13],[20250112,1676.13],[20250113,1685.14],[20250114,1667.85],[20250115,1668.45],[20250116,1678.5],[20250117,1669.8],[20250118,1669.8],[20250119,1669.8],[20250120,1667.51],[20250121,1683.42],[20250122,1689.72],[20250123,1709.58],[20250124,1707.83],[20250125,1707.83],[20250126,1707.83],[20250127,1707.77],[20250128,1718.89],[20250129,1722.1],[20250130,1732.04],[20250131,1735.38],[20250201,1735.38],[20250202,1735.38],[20250203,1736.56],[20250204,1731.55],[20250205,1753.12],[20250206,1760.22],[20250207,1726.62],[20250208,1726.62],[20250209,1726.62],[20250210,1712.67],[20250211,1698.51],[20250212,1694.47],[20250213,1710.17],[20250214,1698.35],[20250215,1698.35],[20250216,1698.35],[20250217,1695.09],[20250218,1702.75],[20250219,1712.9],[20250220,1723.98],[20250221,1721.39],[20250222,1721.39],[20250223,1721.39],[20250224,1706.22],[20250225,1683.85],[20250226,1675.88],[20250227,1668.52],[20250228,1684.93],[20250301,1684.93],[20250302,1684.93],[20250303,1668.22],[20250304,1634.71],[20250305,1634.75],[20250306,1619.59],[20250307,1605.21],[20250308,1605.21],[20250309,1605.21],[20250310,1586.49],[20250311,1563.55],[20250312,1578.64],[20250313,1583.85],[20250314,1581.66],[20250315,1581.66],[20250316,1581.66],[20250317,1595.09],[20250318,1586.12],[20250319,1585.49],[20250320,1597.84],[20250321,1598.08],[20250322,1598.08],[20250323,1598.08],[20250324,1611.53],[20250325,1601.96],[20250326,1577.69],[20250327,1576.31],[20250328,1568.91],[20250329,1568.91],[20250330,1568.91],[20250331,1538.75],[20250401,1504.22],[20250402,1500.42],[20250403,1463.61],[20250404,1398.89],[20250405,1398.89],[20250406,1398.89],[20250407,1363.41],[20250408,1345.38],[20250409,1347.16],[20250410,1335.87],[20250411,1321.56],[20250412,1321.56],[20250413,1321.56],[20250414,1357.05],[20250415,1378.36],[20250416,1359.29],[20250417,1362.86],[20250418,1362.86],[20250419,1362.86],[20250420,1362.86],[20250421,1362.57],[20250422,1368.18],[20250423,1400.8],[20250424,1425.95],[20250425,1431.62],[20250426,1431.62],[20250427,1431.62],[20250428,1440.01],[20250429,1449.11],[20250430,1466.02],[20250501,1463.22],[20250502,1482.51],[20250503,1482.51],[20250504,1482.51],[20250505,1480.29],[20250506,1427.51],[20250507,1389.09],[20250508,1384.81],[20250509,1379.37],[20250510,1379.37],[20250511,1379.37],[20250512,1417.81],[20250513,1416.19],[20250514,1380.54],[20250515,1387.95],[20250516,1410.92],[20250517,1410.92],[20250518,1410.92],[20250519,1419.21],[20250520,1438.55],[20250521,1427.39],[20250522,1412.85],[20250523,1414.3],[20250524,1414.3],[20250525,1414.3],[20250526,1411.86],[20250527,1416.56],[20250528,1413.1],[20250529,1420.78],[20250530,1422.29],[20250531,1422.29],[20250601,1422.29],[20250602,1426.37],[20250603,1452.36],[20250604,1461.04],[20250605,1457.11],[20250606,1475.18],[20250607,1475.18],[20250608,1475.18],[20250609,1475.94],[20250610,1492.29],[20250611,1489.27],[20250612,1472.23],[20250613,1473.08],[20250614,1473.08],[20250615,1473.08],[20250616,1459.52],[20250617,1440.16],[20250618,1439.99],[20250619,1442.79],[20250620,1441.58],[20250621,1441.58],[20250622,1441.58],[20250623,1441.48],[20250624,1443.2],[20250625,1445.13],[20250626,1434.19],[20250627,1430.1],[20250628,1430.1],[20250629,1430.1],[20250630,1424.59],[20250701,1414.94],[20250702,1433.17],[20250703,1443.11],[20250704,1447.09],[20250705,1447.09],[20250706,1447.09],[20250707,1439.3],[20250708,1439.39],[20250709,1473.88],[20250710,1496.18],[20250711,1489.62],[20250712,1489.62],[20250713,1489.62],[20250714,1493.54],[20250715,1486.49],[20250716,1500.48],[20250717,1516.7],[20250718,1501.19],[20250719,1501.19],[20250720,1501.19],[20250721,1486.17],[20250722,1487.88],[20250723,1509.53],[20250724,1514.09],[20250725,1513.18],[20250726,1513.18],[20250727,1513.18],[20250728,1512.69],[20250729,1518.77],[20250730,1523.45],[20250731,1530.7],[20250801,1534.31],[20250802,1534.31],[20250803,1534.31],[20250804,1531.39],[20250805,1535.37],[20250806,1513.92],[20250807,1500.11],[20250808,1500.59],[20250809,1500.59],[20250810,1500.59],[20250811,1504.31],[20250812,1520.18],[20250813,1539.93],[20250814,1555.2],[20250815,1561.17],[20250816,1561.17],[20250817,1561.17],[20250818,1570.41],[20250819,1559.46],[20250820,1562.49],[20250821,1576.14],[20250822,1592.77],[20250823,1592.77],[20250824,1592.77],[20250825,1574.36],[20250826,1575.44],[20250827,1592.62],[20250828,1585.65],[20250829,1581.8],[20250830,1581.8],[20250831,1581.8],[20250901,1576.59],[20250902,1602.99],[20250903,1618.43],[20250904,1621.27],[20250905,1633.61],[20250906,1633.61],[20250907,1633.61],[20250908,1632.85],[20250909,1632.82],[20250910,1629.35],[20250911,1636.53],[20250912,1621.54],[20250913,1621.54],[20250914,1621.54],[20250915,1597.14],[20250916,1588.61],[20250917,1586.41],[20250918,1610.65],[20250919,1628.62],[20250920,1628.62],[20250921,1628.62],[20250922,1625.04],[20250923,1624.41],[20250924,1631.07],[20250925,1622.4],[20250926,1640.33],[20250927,1640.33],[20250928,1640.33],[20250929,1663.42],[20250930,1678.14],[20251001,1706.14],[20251002,1714.27],[20251003,1727.52],[20251004,1727.52],[20251005,1727.52],[20251006,1745.25],[20251007,1748.41],[20251008,1767.8],[20251009,1790.69],[20251010,1789.59],[20251011,1789.59],[20251012,1789.59],[20251013,1787.3],[20251014,1789.86],[20251015,1801.14],[20251016,1811.95],[20251017,1802.32],[20251018,1802.32],[20251019,1802.32],[20251020,1824.72],[20251021,1832.42],[20251022,1814.78],[20251023,1801.04],[20251024,1804.67],[20251025,1804.67],[20251026,1804.67],[20251027,1828.73],[20251028,1856.47],[20251029,1853.05],[20251030,1868.51],[20251031,1892.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.125,47€ |
| 2022 | 905,54€ |
| 2023 | 858,56€ |
| 2024 | 1.074,38€ |
| 2025 | 1.193,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,41% |
| 3 M | 20,34% |
| 6 M | 31,50% |
| lfd. Jahr | 11,57% |
| 1 Jahr | 3,01% |
| 3 Jahre | 12,81% |
| 5 Jahre | 28,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 59,27% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des NASDAQ Biotechnology Index (Net Total Return) widerspiegelt. Der Index besteht aus den Aktien von im Biotechnologie- und Pharmasektor tätigen Unternehmen, die im NASDAQ notiert sind. Der Fonds beabsichtigt, den NASDAQ Biotechnology Index (Net Total Return) nachzubilden, indem er die Aktienwerte, aus denen sich der Index zusammensetzt, in ähnlichen Anteilen wie der Index hält.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 7,66% |
| Gilead Sciences Inc | 7,52% |
| AMGEN INC | 7,51% |
| Alnylam Pharmaceuticals Inc | 5,48% |
| Regeneron Pharmaceuticals Inc | 5,38% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.5467 | 9.428900 |
| 11.2021 - 11.2022 | -19.5411 | -5.911600 |
| 11.2022 - 11.2023 | -5.1878 | -11.569400 |
| 11.2023 - 11.2024 | 25.1368 | 28.376800 |
| 11.2024 - 11.2025 | 11.0842 | 3.556200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,04% | 16,31% | 16,62% | k.A. |
| Sharpe Ratio | 0,32 | 0,09 | 0,28 | k.A. |
| Tracking Error | 4,11% | 4,18% | 4,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,93 | 0,97 | k.A. |
| Treynor Ratio | 7,05 | 1,51 | 4,78 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Vertex Pharmaceuticals Inc | 7,66% |
| Gilead Sciences Inc | 7,52% |
| AMGEN INC | 7,51% |
| Alnylam Pharmaceuticals Inc | 5,48% |
| Regeneron Pharmaceuticals Inc | 5,38% |
| ASTRAZENECA ADR REPRESENTING .5 PL | 3,68% |
| Insmed Inc | 2,82% |
| ARGENX SE ADR | 2,09% |
| Biogen Inc | 1,90% |
| United Therapeutics Corp | 1,75% |
Länderverteilung (08. 11. 2025)
| Welt | 99,74% |
| Kasse | 0,26% |
Branchenverteilung (08. 11. 2025)
| Gesundheit / Healthcare | 99,74% |
| Kasse | 0,26% |
Assetverteilung (08. 11. 2025)
| Aktien | 99,74% |
| Geldmarkt/Kasse | 0,26% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9015KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 612,63 Mio. USD |