Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVW0
ISIN: LU1458427785
Aktienfonds All Cap, USA
Aktueller Preis (27. 09. 2023)
167,85 $
-0,55 $ / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds US Value Multi-Factor Equity C"},"ts":[[20180831,106.24],[20180903,106.61],[20180904,107.12],[20180905,106.87],[20180906,106.25],[20180907,105.96],[20180910,106.8],[20180911,106.88],[20180912,106.65],[20180913,106.82],[20180914,106.66],[20180917,106.25],[20180918,106.57],[20180919,106.76],[20180920,106.64],[20180921,107],[20180924,105.87],[20180925,105.6],[20180926,105.63],[20180927,105.85],[20180928,107.14],[20181001,107],[20181002,107.33],[20181003,107.51],[20181004,107.01],[20181005,106.54],[20181008,106.91],[20181009,106.8],[20181010,102.56],[20181011,99.52],[20181012,100.65],[20181015,100.28],[20181016,102.3],[20181017,102.67],[20181018,101.44],[20181019,101.19],[20181022,100.67],[20181023,99.94],[20181024,97.91],[20181025,99.07],[20181026,98.32],[20181029,97.94],[20181030,99.82],[20181031,101],[20181102,101.09],[20181105,102.24],[20181106,102.32],[20181107,103.69],[20181108,104.21],[20181109,104.19],[20181112,103.23],[20181113,103.14],[20181114,102.07],[20181115,103.01],[20181116,102.86],[20181119,100.6],[20181120,98.73],[20181121,99.29],[20181122,99.33],[20181123,99.46],[20181126,100.71],[20181127,101.15],[20181128,103.79],[20181129,102.5],[20181130,103.62],[20181203,104.63],[20181204,100.59],[20181205,101.07],[20181206,100.76],[20181207,98.33],[20181210,97.88],[20181211,97.92],[20181212,98.91],[20181213,98.34],[20181214,97.4],[20181217,94.98],[20181218,94.73],[20181219,93.1],[20181220,91.22],[20181221,89.99],[20181224,87.77],[20181227,93.15],[20181228,92.36],[20181231,93.29],[20190102,93.69],[20190103,91.9],[20190104,94.55],[20190107,94.91],[20190108,95.78],[20190109,96.25],[20190110,95.93],[20190111,95.91],[20190114,95.98],[20190115,97.08],[20190116,97.57],[20190117,98.36],[20190118,99.77],[20190121,100.11],[20190122,99.03],[20190123,99.24],[20190124,99.58],[20190125,100.45],[20190128,99.3],[20190129,99.42],[20190130,100.38],[20190131,100.25],[20190201,100.78],[20190204,101.63],[20190205,102.48],[20190206,102.78],[20190207,102.57],[20190208,102.69],[20190211,103.21],[20190212,104.59],[20190213,104.97],[20190214,105.1],[20190215,106.47],[20190218,105.82],[20190219,106.18],[20190220,105.84],[20190221,105.39],[20190222,106.35],[20190225,105.93],[20190226,105.83],[20190227,105.45],[20190228,104.95],[20190301,105.7],[20190304,105.33],[20190305,105.2],[20190306,104.56],[20190307,104],[20190308,104.05],[20190311,105.21],[20190312,105.05],[20190313,105.5],[20190314,105.53],[20190315,106],[20190318,106.03],[20190319,105.72],[20190320,104.76],[20190321,105.44],[20190322,104.19],[20190325,103.85],[20190326,104.99],[20190327,105.26],[20190328,106.19],[20190329,106.76],[20190401,108.14],[20190402,108.38],[20190403,108.41],[20190404,109.05],[20190405,109.39],[20190408,109.12],[20190409,107.86],[20190410,108.44],[20190411,108.74],[20190412,108.92],[20190415,108.8],[20190416,109.16],[20190417,108.83],[20190418,109.64],[20190423,110.3],[20190424,110.55],[20190425,110.82],[20190426,111.39],[20190429,111.21],[20190430,110.96],[20190502,109.93],[20190503,111.24],[20190506,110.31],[20190507,108.34],[20190508,108.07],[20190510,107.99],[20190513,105],[20190514,106.12],[20190515,106.93],[20190516,107.64],[20190517,107.46],[20190520,107],[20190521,108.14],[20190522,107.53],[20190523,106.61],[20190524,106.32],[20190527,106.2],[20190528,104.99],[20190529,104.72],[20190531,103.47],[20190603,103.92],[20190604,105.59],[20190605,106.14],[20190606,106.4],[20190607,107.22],[20190611,107.04],[20190612,106.93],[20190613,107.78],[20190614,107.87],[20190617,107.75],[20190618,109.18],[20190619,109.4],[20190620,109.25],[20190621,108.77],[20190624,108.36],[20190625,107.69],[20190626,107.41],[20190627,108.08],[20190628,108.68],[20190701,109.5],[20190702,109.61],[20190703,110.78],[20190704,110.77],[20190705,110.65],[20190708,110.14],[20190709,109.98],[20190710,110.02],[20190711,110.36],[20190712,111.49],[20190715,111.57],[20190716,111.73],[20190717,110.68],[20190718,111.32],[20190719,110.7],[20190722,110.65],[20190723,112.78],[20190724,114.12],[20190725,113.67],[20190726,114.72],[20190729,114.62],[20190730,114.15],[20190731,113.06],[20190801,111.18],[20190802,110.36],[20190805,106.62],[20190806,107.88],[20190807,107.76],[20190808,109.81],[20190809,109.03],[20190812,107.41],[20190813,108.85],[20190814,105.26],[20190816,107.91],[20190819,108.87],[20190820,107.9],[20190821,108.48],[20190822,108.85],[20190823,105.77],[20190826,106.3],[20190827,105.53],[20190828,106.63],[20190829,108.06],[20190830,108.61],[20190902,109.27],[20190903,108.98],[20190904,109.46],[20190905,110.78],[20190906,111.57],[20190909,112.13],[20190910,112.28],[20190911,113.48],[20190912,113.9],[20190913,112.28],[20190916,112.53],[20190917,112.72],[20190918,112.44],[20190919,112.14],[20190920,112.02],[20190923,112.6],[20190924,111.59],[20190925,112.28],[20190926,112.45],[20190927,112.27],[20190930,113.49],[20191001,110.98],[20191002,108.24],[20191003,108.43],[20191004,109.69],[20191007,109.13],[20191008,107.25],[20191009,108.34],[20191010,108.6],[20191011,109.87],[20191014,109.75],[20191015,111.11],[20191016,110.67],[20191017,110.29],[20191018,110.1],[20191021,110.41],[20191022,110.31],[20191023,110.59],[20191024,110.65],[20191025,111.13],[20191028,111.77],[20191029,112.14],[20191030,111.96],[20191031,110.62],[20191104,111.87],[20191105,112.78],[20191106,113.46],[20191107,114.18],[20191108,114.82],[20191111,114.68],[20191112,115.15],[20191113,115.04],[20191114,115.5],[20191115,115.97],[20191118,115.58],[20191119,115.09],[20191120,114.54],[20191121,113.99],[20191122,114.94],[20191125,116.39],[20191126,116.69],[20191127,117.25],[20191128,117.28],[20191129,116.9],[20191202,115.37],[20191203,113.55],[20191204,114.43],[20191205,114.44],[20191206,115.39],[20191209,115.46],[20191210,115.36],[20191211,115.44],[20191212,116.41],[20191213,115.54],[20191216,116.35],[20191217,116.13],[20191218,116.49],[20191219,116.79],[20191220,117.65],[20191223,117.56],[20191224,117.54],[20191227,116.99],[20191230,116.12],[20191231,115.98],[20200102,117.04],[20200103,116.55],[20200106,116.24],[20200107,116.17],[20200108,117.42],[20200109,118.05],[20200110,117.86],[20200113,118.09],[20200114,118.53],[20200115,118.51],[20200116,119.34],[20200117,120.46],[20200120,120.69],[20200121,119.65],[20200122,120.07],[20200123,119.94],[20200124,119.02],[20200127,117.04],[20200128,118.54],[20200129,118.02],[20200130,118.42],[20200131,115.69],[20200203,116.09],[20200204,117.95],[20200205,120.65],[20200206,121.17],[20200207,120.97],[20200210,121.8],[20200211,123.2],[20200212,123.95],[20200213,124.39],[20200214,124.52],[20200217,124.58],[20200218,124.27],[20200219,124.74],[20200220,125.01],[20200221,123.82],[20200224,119.38],[20200225,114.9],[20200226,113.23],[20200227,107.45],[20200228,105.2],[20200302,108.81],[20200303,105.52],[20200304,109.87],[20200305,105.01],[20200306,102.03],[20200309,93.13],[20200310,97.91],[20200311,92.86],[20200312,82.61],[20200313,92.03],[20200316,79.94],[20200317,84.71],[20200318,78.75],[20200319,79.62],[20200320,76.68],[20200323,72.95],[20200324,80.38],[20200325,83.12],[20200326,87.14],[20200327,84.07],[20200330,86.05],[20200331,84.93],[20200401,81],[20200402,81.91],[20200403,81.14],[20200406,87.14],[20200407,86.84],[20200408,90.04],[20200409,91.12],[20200414,91.19],[20200415,89.13],[20200416,89.7],[20200417,93.01],[20200420,91.05],[20200421,88.47],[20200422,89.67],[20200423,90.23],[20200424,91.38],[20200427,93.25],[20200428,93.63],[20200429,96.63],[20200430,94.23],[20200504,90.53],[20200505,91.87],[20200506,91.18],[20200507,92.7],[20200508,94.59],[20200511,94.53],[20200512,91.82],[20200513,89.44],[20200514,91.35],[20200515,91.8],[20200518,95.17],[20200519,92.81],[20200520,94.22],[20200522,94.21],[20200525,94.14],[20200526,95.61],[20200527,97.57],[20200528,96.92],[20200529,96.57],[20200602,97.6],[20200603,99.08],[20200604,98.76],[20200605,100.76],[20200608,102.39],[20200609,100.74],[20200610,98.58],[20200611,92.38],[20200612,93.75],[20200615,95.28],[20200616,96.88],[20200617,96.89],[20200618,96.92],[20200619,97.07],[20200622,96.96],[20200624,93.72],[20200625,95.38],[20200626,93.39],[20200629,94.51],[20200630,96.9],[20200701,96.34],[20200702,96.25],[20200703,96.78],[20200706,97.21],[20200707,96.21],[20200708,96.42],[20200709,94.58],[20200710,96.69],[20200713,95.92],[20200714,97.19],[20200715,98.03],[20200716,98.41],[20200717,98.53],[20200720,98.13],[20200721,99.09],[20200722,98.63],[20200723,98.52],[20200724,97.3],[20200727,96.58],[20200728,96.07],[20200729,97.39],[20200730,96.29],[20200731,95.45],[20200803,97.07],[20200804,96.86],[20200805,96.85],[20200806,96.59],[20200807,97.82],[20200810,99.14],[20200811,98.67],[20200812,99.58],[20200813,98.44],[20200814,99.01],[20200817,98.72],[20200818,98.03],[20200819,97.5],[20200820,97.63],[20200821,98.23],[20200824,98.8],[20200825,99.09],[20200826,99.52],[20200827,99.74],[20200828,99.4],[20200831,98.79],[20200901,98.46],[20200902,101.46],[20200903,99.03],[20200904,98.3],[20200907,98.44],[20200908,96.27],[20200909,98],[20200910,95.65],[20200911,95.99],[20200914,97.33],[20200915,97.23],[20200916,97.57],[20200917,97.79],[20200918,96.81],[20200921,95.29],[20200922,96.06],[20200923,94.37],[20200924,95.03],[20200925,96.46],[20200928,97.93],[20200929,97.02],[20200930,97.85],[20201001,97.5],[20201002,97.47],[20201005,99.07],[20201006,97.71],[20201007,99.84],[20201008,100.95],[20201009,101.14],[20201012,102.37],[20201013,101.68],[20201014,101.57],[20201015,102.24],[20201016,101.87],[20201019,99.8],[20201020,99.84],[20201021,99.18],[20201022,100.21],[20201023,100.19],[20201026,98.38],[20201027,97.1],[20201028,94.41],[20201029,95.39],[20201030,95.14],[20201102,97.52],[20201103,99.23],[20201104,99.87],[20201105,100.76],[20201106,100.53],[20201109,102.8],[20201110,104.61],[20201111,105.18],[20201112,103.77],[20201113,105.62],[20201116,107.08],[20201117,105.92],[20201118,104.89],[20201119,105.49],[20201120,104.59],[20201123,105.46],[20201124,107.96],[20201125,107.18],[20201126,107.08],[20201127,107.12],[20201130,105.87],[20201201,107.22],[20201202,106.56],[20201203,105.84],[20201204,107.11],[20201207,106.77],[20201208,107.44],[20201209,107.24],[20201210,106.56],[20201211,106.18],[20201214,105.1],[20201215,106.73],[20201216,106.37],[20201217,106.44],[20201218,105.82],[20201221,106.1],[20201222,104.91],[20201223,106.01],[20201224,106.09],[20201228,106.32],[20201229,105.6],[20201230,105.49],[20201231,106.65],[20210104,105.12],[20210105,105.93],[20210106,107.86],[20210107,109.46],[20210108,109.65],[20210111,110.3],[20210112,110.86],[20210113,110.39],[20210114,111.04],[20210115,110.27],[20210119,110.74],[20210120,111.59],[20210121,111.01],[20210122,110.35],[20210125,110.8],[20210126,111.11],[20210127,109.45],[20210128,109.74],[20210129,106.84],[20210201,108.37],[20210202,109.69],[20210203,110.18],[20210204,111.66],[20210205,112.2],[20210208,112.89],[20210209,112.35],[20210210,112],[20210211,111.48],[20210212,112.26],[20210216,111.74],[20210217,112.86],[20210218,112.14],[20210219,111.92],[20210222,112.09],[20210223,112.06],[20210224,113.54],[20210225,110.34],[20210226,110.12],[20210301,113.37],[20210302,113.13],[20210303,112.69],[20210304,111.28],[20210305,115.1],[20210308,116.68],[20210309,116.81],[20210310,118.37],[20210311,117.83],[20210312,119.13],[20210315,120],[20210316,119.22],[20210317,120.01],[20210318,119.02],[20210319,119.1],[20210322,119.2],[20210323,117.95],[20210324,118.39],[20210325,120.19],[20210326,123.17],[20210329,122.91],[20210330,123.27],[20210331,122.87],[20210401,123.73],[20210406,124.13],[20210407,123.34],[20210408,123.41],[20210409,124.17],[20210412,124.22],[20210413,123.76],[20210414,123.14],[20210415,124.04],[20210416,124.53],[20210419,123.62],[20210420,122.47],[20210421,124.24],[20210422,122.54],[20210423,123.55],[20210426,123.26],[20210427,123.41],[20210428,123.5],[20210429,124.07],[20210430,123.35],[20210503,125.05],[20210504,125.56],[20210505,126.61],[20210506,127.73],[20210507,128.84],[20210510,127.61],[20210511,125.7],[20210512,123.39],[20210514,127.39],[20210517,127.14],[20210518,124.61],[20210519,123.89],[20210520,124.75],[20210521,125.34],[20210525,124.24],[20210526,125.08],[20210527,125.86],[20210528,126.49],[20210601,126.14],[20210602,126.79],[20210603,127.14],[20210604,128.83],[20210607,128.09],[20210608,127.89],[20210609,126.89],[20210610,126.98],[20210611,127.8],[20210614,127.26],[20210615,127.27],[20210616,126.13],[20210617,126.75],[20210618,124.83],[20210621,127.33],[20210622,127.74],[20210624,127.74],[20210625,128.26],[20210628,128.69],[20210629,129.16],[20210630,129.57],[20210701,130.18],[20210702,131.51],[20210706,130.22],[20210707,131.32],[20210708,129.77],[20210709,131.65],[20210712,132.25],[20210713,131.32],[20210714,131.74],[20210715,131.55],[20210716,130.54],[20210719,129.02],[20210720,131.01],[20210721,132.09],[20210722,131.74],[20210723,132.95],[20210726,133.11],[20210727,132.19],[20210728,131.92],[20210729,132.22],[20210730,131.6],[20210802,131.54],[20210803,133.51],[20210804,132.55],[20210805,132.97],[20210806,134.24],[20210809,134.84],[20210810,136.21],[20210811,137.34],[20210812,137.23],[20210813,137.08],[20210816,137.66],[20210817,136.72],[20210818,135.57],[20210819,135.92],[20210820,137.29],[20210823,137.57],[20210824,137.33],[20210825,137.98],[20210826,136.69],[20210827,137.96],[20210830,137.64],[20210831,137.09],[20210901,136.99],[20210902,137.67],[20210903,137.08],[20210907,135.86],[20210908,136.12],[20210909,135.55],[20210910,134.5],[20210913,135.48],[20210914,133.77],[20210915,135.12],[20210916,135.36],[20210917,133.77],[20210920,132.06],[20210921,131.42],[20210922,132.84],[20210923,135.11],[20210924,135.16],[20210927,135.59],[20210928,133.22],[20210929,133.73],[20210930,132.19],[20211001,133.1],[20211004,131.33],[20211005,133.35],[20211006,133.77],[20211007,134.8],[20211008,134.37],[20211011,133.72],[20211012,133.38],[20211013,133.51],[20211014,135.6],[20211015,136.27],[20211018,136.5],[20211019,137.04],[20211020,138.54],[20211021,138.7],[20211022,139.62],[20211025,140.27],[20211026,140.02],[20211027,138.51],[20211028,140.5],[20211029,139.78],[20211102,141.28],[20211103,142.59],[20211104,142.68],[20211105,143.41],[20211108,142.98],[20211109,143.15],[20211110,142.68],[20211111,144.49],[20211112,145.52],[20211115,145.36],[20211116,146.67],[20211117,146.38],[20211118,145.92],[20211119,145.97],[20211122,146.77],[20211123,147.98],[20211124,148.4],[20211126,144.02],[20211129,145.49],[20211130,140.65],[20211201,139.92],[20211202,142.61],[20211203,142.53],[20211206,143.89],[20211207,146.93],[20211208,145.93],[20211209,145.29],[20211210,147.66],[20211213,146.6],[20211214,145.85],[20211215,148.33],[20211216,148.26],[20211217,146.13],[20211220,144.95],[20211221,146.6],[20211222,147.88],[20211223,148.6],[20211227,150.84],[20211228,150.69],[20211229,151.44],[20211230,150.47],[20211231,150.58],[20220103,150.19],[20220104,152.66],[20220105,150.47],[20220106,150.85],[20220107,150.83],[20220110,150.23],[20220111,150.79],[20220112,150.73],[20220113,148.61],[20220114,148.26],[20220118,146.49],[20220119,144.65],[20220120,143.13],[20220121,140.88],[20220124,142.45],[20220125,141.64],[20220126,140.71],[20220127,141.96],[20220128,145.13],[20220131,146.29],[20220201,145.96],[20220202,146.84],[20220203,145.68],[20220204,143.02],[20220207,143.05],[20220208,144.99],[20220209,146.41],[20220210,144.18],[20220211,142.92],[20220214,142.95],[20220215,144.59],[20220216,144.64],[20220217,142.17],[20220218,142.11],[20220222,140.65],[20220223,138.45],[20220224,140.13],[20220225,143.96],[20220228,142.85],[20220301,140.24],[20220302,144.74],[20220303,145.51],[20220304,146.4],[20220307,143.54],[20220308,141.94],[20220309,143.41],[20220310,141.67],[20220311,141.91],[20220314,142.55],[20220315,144.61],[20220316,146.67],[20220317,147.57],[20220318,148.84],[20220321,148.44],[20220322,149.73],[20220323,148.51],[20220324,150.29],[20220325,151.31],[20220328,151.83],[20220329,151.47],[20220330,149.97],[20220331,147.82],[20220401,148.44],[20220404,149.2],[20220405,148.69],[20220406,149.46],[20220407,150.58],[20220408,152.34],[20220411,150.41],[20220412,150.42],[20220413,152.12],[20220414,150.22],[20220419,153.16],[20220420,154.65],[20220421,152.3],[20220422,148.47],[20220425,149.74],[20220426,147.98],[20220427,149.19],[20220428,152.43],[20220429,146.57],[20220502,147.02],[20220503,147.76],[20220504,152.48],[20220505,147.85],[20220506,147.76],[20220510,145.21],[20220511,143.41],[20220512,145.83],[20220513,148.12],[20220516,147.86],[20220517,148.87],[20220518,142.32],[20220519,140.86],[20220520,140.21],[20220523,141.78],[20220524,141.37],[20220525,143.74],[20220527,147.31],[20220531,146.21],[20220601,144.6],[20220602,146.04],[20220603,144.19],[20220607,147.02],[20220608,143.87],[20220609,140.92],[20220610,140.19],[20220613,137.23],[20220614,136.71],[20220615,138.17],[20220616,134.72],[20220617,133.62],[20220621,136.09],[20220622,136.44],[20220624,141.42],[20220627,140.91],[20220628,138.82],[20220629,139.25],[20220630,140.3],[20220701,141.06],[20220705,142.22],[20220706,144.26],[20220707,146.05],[20220708,146.24],[20220711,146.43],[20220712,146.46],[20220713,145.2],[20220714,145.02],[20220715,147.2],[20220718,144.99],[20220719,146.82],[20220720,147.33],[20220721,147.8],[20220722,147.19],[20220725,147.31],[20220726,147.88],[20220727,149.67],[20220728,151.33],[20220729,151.92],[20220801,151.04],[20220802,149.71],[20220803,151.95],[20220804,151.88],[20220805,151.86],[20220808,152.53],[20220809,151.75],[20220811,153.5],[20220812,156.8],[20220816,160.29],[20220817,158.63],[20220818,159.12],[20220819,159.78],[20220822,157.39],[20220823,158.1],[20220824,158.18],[20220825,159.77],[20220826,154.35],[20220829,153.45],[20220830,151.17],[20220831,150.42],[20220901,151.11],[20220902,149.98],[20220906,150.39],[20220907,153.83],[20220908,153.33],[20220909,154.81],[20220912,154.27],[20220913,148.06],[20220914,150.6],[20220915,149.84],[20220916,149.74],[20220919,150.37],[20220920,148.47],[20220921,147.33],[20220922,146.65],[20220923,146.08],[20220926,145.84],[20220927,145.85],[20220928,150.38],[20220929,145.94],[20220930,143.39],[20221003,147.34],[20221004,150.03],[20221005,149.53],[20221006,148.86],[20221007,146.24],[20221010,147.57],[20221011,147.1],[20221012,146.87],[20221013,150.53],[20221014,147.69],[20221017,150.27],[20221018,150.89],[20221019,150.36],[20221020,148.79],[20221021,154.19],[20221024,154.9],[20221025,156.6],[20221026,154.5],[20221027,154.49],[20221028,159.92],[20221031,159.74],[20221102,157.7],[20221103,158.59],[20221104,159.16],[20221107,158.77],[20221108,160.04],[20221109,156.84],[20221110,164.07],[20221111,158.09],[20221114,157.06],[20221115,156.32],[20221116,155.32],[20221117,156.57],[20221118,157.28],[20221121,159.38],[20221122,161.11],[20221123,160.3],[20221125,160.17],[20221128,156.6],[20221129,158.45],[20221130,161.98],[20221201,160.06],[20221202,159.01],[20221205,155.2],[20221206,154.81],[20221207,154.98],[20221208,155.82],[20221209,153.58],[20221212,156.04],[20221213,156.16],[20221214,153.67],[20221215,150.6],[20221216,149.43],[20221219,148.99],[20221220,149.34],[20221221,150.79],[20221222,149.4],[20221223,150.41],[20221227,150.4],[20221228,148.36],[20221229,150.02],[20221230,149.27],[20230103,150.78],[20230104,151.44],[20230105,150.07],[20230106,154.99],[20230109,151.08],[20230110,151.47],[20230111,152.47],[20230112,152.24],[20230113,152.17],[20230117,150.91],[20230118,148.43],[20230119,147.03],[20230120,148.57],[20230123,149.18],[20230124,149.78],[20230125,150.18],[20230126,150.98],[20230127,151.14],[20230130,149.59],[20230131,153],[20230201,152.64],[20230202,151.98],[20230203,151.85],[20230206,153.43],[20230207,155.5],[20230208,153.94],[20230209,152.25],[20230210,154.52],[20230213,156.38],[20230214,154.54],[20230215,155.74],[20230216,154.42],[20230217,155.94],[20230221,152.29],[20230222,152.25],[20230223,152.94],[20230224,152.51],[20230227,152.91],[20230228,151.29],[20230301,149.88],[20230302,151.52],[20230303,153.08],[20230306,152.53],[20230307,149.84],[20230308,151.27],[20230309,147.99],[20230310,145.74],[20230313,142.78],[20230314,143.94],[20230315,144.76],[20230316,146.28],[20230317,143.46],[20230320,144.42],[20230321,145.48],[20230322,142.54],[20230323,140.93],[20230324,144.08],[20230327,144.57],[20230328,143.66],[20230329,145.1],[20230330,145.28],[20230331,147.46],[20230403,148.63],[20230404,146.78],[20230405,146.84],[20230406,147.25],[20230411,148.45],[20230412,147.6],[20230413,147.64],[20230414,146.78],[20230417,148.58],[20230418,148.96],[20230419,148.71],[20230420,148.16],[20230421,147.53],[20230424,147.62],[20230425,145.5],[20230426,143.47],[20230427,146.09],[20230428,147.92],[20230502,147.02],[20230503,144.73],[20230504,142.75],[20230505,146.36],[20230508,145.98],[20230510,146.74],[20230511,146.6],[20230512,147],[20230515,147.47],[20230516,145.82],[20230517,148.32],[20230519,149.22],[20230522,148.65],[20230523,147.86],[20230524,146.24],[20230525,147.04],[20230526,148],[20230530,147.33],[20230531,147.54],[20230601,148.58],[20230602,150.51],[20230605,151.34],[20230606,151.41],[20230607,150.94],[20230608,151.56],[20230609,151.05],[20230612,152.61],[20230613,153.55],[20230614,152.23],[20230615,154.29],[20230616,152.02],[20230620,151.68],[20230621,151.77],[20230622,151.4],[20230626,151.47],[20230627,152.73],[20230628,152.2],[20230629,153.34],[20230630,156.08],[20230703,155.79],[20230705,155.29],[20230706,153.67],[20230707,153.12],[20230710,153.42],[20230711,154.25],[20230712,153.58],[20230713,151.99],[20230714,151.66],[20230717,152.24],[20230718,153.12],[20230719,154.01],[20230720,154.39],[20230721,155.43],[20230724,156.18],[20230725,157.23],[20230726,156.51],[20230727,154.49],[20230728,156.85],[20230731,157],[20230801,157.44],[20230802,156.4],[20230803,156.81],[20230804,155.36],[20230807,156.51],[20230808,156.06],[20230809,155.17],[20230810,154.38],[20230811,154.9],[20230814,156.77],[20230816,153.78],[20230817,151.7],[20230818,152.84],[20230821,152.68],[20230822,151.47],[20230823,153.77],[20230824,151.86],[20230825,152.93],[20230828,153.93],[20230829,155.9],[20230830,155.03],[20230831,154.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 970,29€ |
| 2020 | 954,91€ |
| 2021 | 1.313,28€ |
| 2022 | 1.217,68€ |
| 2023 | 1.358,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 4,68% |
| 6 M | 2,08% |
| lfd. Jahr | 3,47% |
| 1 Jahr | 2,68% |
| 3 Jahre | 56,33% |
| 5 Jahre | 45,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,01% |
Anlageziel ist mittelfristiger Kapitalwertzuwachs. Der Fonds investiert stets mindestens 75% seines Vermögens in Aktien oder aktienähnliche Wertpapiere, die von Unternehmen emittiert werden, die nach Ansicht des Managementteams im Vergleich zum Markt am Kaufdatum unterbewertet sind und ihren Sitz in den Vereinigten Staaten von Amerika haben oder ihre überwiegende Geschäftstätigkeit dort ausüben. Der systematische Managementansatz kombiniert verschiedene Aktienfaktorkriterien wie z.B. Wert, Qualität, niedrige Volatilität und Momentum.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 3,10% |
| JPMORGAN CHASE | 2,86% |
| Broadcom Inc | 2,81% |
| CISCO SYSTEMS INC | 2,60% |
| Merck & Co Inc | 2,58% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.9709 | 6.454600 |
| 08.2019 - 08.2020 | -1.5852 | 8.720200 |
| 08.2020 - 08.2021 | 37.5297 | 32.117500 |
| 08.2021 - 08.2022 | -7.2798 | -0.090000 |
| 08.2022 - 08.2023 | 11.5876 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,92% | 15,67% | 18,82% | k.A. |
| Sharpe Ratio | 0,07 | 1,13 | 0,46 | k.A. |
| Tracking Error | 7,89% | 6,78% | 6,54% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,97 | 1,05 | k.A. |
| Treynor Ratio | 1,11 | 18,29 | 8,30 | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| UnitedHealth Group Inc | 3,10% |
| JPMORGAN CHASE | 2,86% |
| Broadcom Inc | 2,81% |
| CISCO SYSTEMS INC | 2,60% |
| Merck & Co Inc | 2,58% |
| AMERISOURCEBERGEN CORP A | 2,25% |
| Cigna | 2,19% |
| GENERAL MILLS INC | 2,05% |
| APPLE INC | 2,01% |
| RELIANCE STEEL & ALUMINUM | 1,99% |
Länderverteilung (27. 09. 2023)
| USA | 97,96% |
| Kasse | 2,04% |
Branchenverteilung (27. 09. 2023)
| Gesundheit / Healthcare | 31,46% |
| Informationstechnologie | 17,49% |
| Finanzen | 13,95% |
| Konsumgüter nicht-zyklisch | 9,90% |
| Konsumgüter zyklisch | 9,61% |
| Industrie / Investitionsgüter | 5,87% |
| Telekommunikationsdienstleister | 5,62% |
| Grundstoffe | 3,21% |
| Kasse | 2,04% |
| Divers | 0,85% |
Assetverteilung (27. 09. 2023)
| Aktien | 97,96% |
| Geldmarkt/Kasse | 2,04% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11959KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Patrick Dugnolle |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 491,96 Mio. USD |