Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVW0
ISIN: LU1458427785
Aktienfonds All Cap, USA
Aktueller Preis (03. 12. 2024)
225,58 $
-0,15 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1458427785","name":"BNP Paribas Funds Sust. US Value Mul-Fac Eqty C Cap","currency":"EUR"},"ts":[[20191202,115.37],[20191203,113.55],[20191204,114.43],[20191205,114.44],[20191206,115.39],[20191209,115.46],[20191210,115.36],[20191211,115.44],[20191212,116.41],[20191213,115.54],[20191216,116.35],[20191217,116.13],[20191218,116.49],[20191219,116.79],[20191220,117.65],[20191223,117.56],[20191224,117.54],[20191227,116.99],[20191230,116.12],[20191231,115.98],[20200102,117.04],[20200103,116.55],[20200106,116.24],[20200107,116.17],[20200108,117.42],[20200109,118.05],[20200110,117.86],[20200113,118.09],[20200114,118.53],[20200115,118.51],[20200116,119.34],[20200117,120.46],[20200120,120.69],[20200121,119.65],[20200122,120.07],[20200123,119.94],[20200124,119.02],[20200127,117.04],[20200128,118.54],[20200129,118.02],[20200130,118.42],[20200131,115.69],[20200203,116.09],[20200204,117.95],[20200205,120.65],[20200206,121.17],[20200207,120.97],[20200210,121.8],[20200211,123.2],[20200212,123.95],[20200213,124.39],[20200214,124.52],[20200217,124.58],[20200218,124.27],[20200219,124.74],[20200220,125.01],[20200221,123.82],[20200224,119.38],[20200225,114.9],[20200226,113.23],[20200227,107.45],[20200228,105.2],[20200302,108.81],[20200303,105.52],[20200304,109.87],[20200305,105.01],[20200306,102.03],[20200309,93.13],[20200310,97.91],[20200311,92.86],[20200312,82.61],[20200313,92.03],[20200316,79.94],[20200317,84.71],[20200318,78.75],[20200319,79.62],[20200320,76.68],[20200323,72.95],[20200324,80.38],[20200325,83.12],[20200326,87.14],[20200327,84.07],[20200330,86.05],[20200331,84.93],[20200401,81],[20200402,81.91],[20200403,81.14],[20200406,87.14],[20200407,86.84],[20200408,90.04],[20200409,91.12],[20200414,91.19],[20200415,89.13],[20200416,89.7],[20200417,93.01],[20200420,91.05],[20200421,88.47],[20200422,89.67],[20200423,90.23],[20200424,91.38],[20200427,93.25],[20200428,93.63],[20200429,96.63],[20200430,94.23],[20200504,90.53],[20200505,91.87],[20200506,91.18],[20200507,92.7],[20200508,94.59],[20200511,94.53],[20200512,91.82],[20200513,89.44],[20200514,91.35],[20200515,91.8],[20200518,95.17],[20200519,92.81],[20200520,94.22],[20200522,94.21],[20200525,94.14],[20200526,95.61],[20200527,97.57],[20200528,96.92],[20200529,96.57],[20200602,97.6],[20200603,99.08],[20200604,98.76],[20200605,100.76],[20200608,102.39],[20200609,100.74],[20200610,98.58],[20200611,92.38],[20200612,93.75],[20200615,95.28],[20200616,96.88],[20200617,96.89],[20200618,96.92],[20200619,97.07],[20200622,96.96],[20200624,93.72],[20200625,95.38],[20200626,93.39],[20200629,94.51],[20200630,96.9],[20200701,96.34],[20200702,96.25],[20200703,96.78],[20200706,97.21],[20200707,96.21],[20200708,96.42],[20200709,94.58],[20200710,96.69],[20200713,95.92],[20200714,97.19],[20200715,98.03],[20200716,98.41],[20200717,98.53],[20200720,98.13],[20200721,99.09],[20200722,98.63],[20200723,98.52],[20200724,97.3],[20200727,96.58],[20200728,96.07],[20200729,97.39],[20200730,96.29],[20200731,95.45],[20200803,97.07],[20200804,96.86],[20200805,96.85],[20200806,96.59],[20200807,97.82],[20200810,99.14],[20200811,98.67],[20200812,99.58],[20200813,98.44],[20200814,99.01],[20200817,98.72],[20200818,98.03],[20200819,97.5],[20200820,97.63],[20200821,98.23],[20200824,98.8],[20200825,99.09],[20200826,99.52],[20200827,99.74],[20200828,99.4],[20200831,98.79],[20200901,98.46],[20200902,101.46],[20200903,99.03],[20200904,98.3],[20200907,98.44],[20200908,96.27],[20200909,98],[20200910,95.65],[20200911,95.99],[20200914,97.33],[20200915,97.23],[20200916,97.57],[20200917,97.79],[20200918,96.81],[20200921,95.29],[20200922,96.06],[20200923,94.37],[20200924,95.03],[20200925,96.46],[20200928,97.93],[20200929,97.02],[20200930,97.85],[20201001,97.5],[20201002,97.47],[20201005,99.07],[20201006,97.71],[20201007,99.84],[20201008,100.95],[20201009,101.14],[20201012,102.37],[20201013,101.68],[20201014,101.57],[20201015,102.24],[20201016,101.87],[20201019,99.8],[20201020,99.84],[20201021,99.18],[20201022,100.21],[20201023,100.19],[20201026,98.38],[20201027,97.1],[20201028,94.41],[20201029,95.39],[20201030,95.14],[20201102,97.52],[20201103,99.23],[20201104,99.87],[20201105,100.76],[20201106,100.53],[20201109,102.8],[20201110,104.61],[20201111,105.18],[20201112,103.77],[20201113,105.62],[20201116,107.08],[20201117,105.92],[20201118,104.89],[20201119,105.49],[20201120,104.59],[20201123,105.46],[20201124,107.96],[20201125,107.18],[20201126,107.08],[20201127,107.12],[20201130,105.87],[20201201,107.22],[20201202,106.56],[20201203,105.84],[20201204,107.11],[20201207,106.77],[20201208,107.44],[20201209,107.24],[20201210,106.56],[20201211,106.18],[20201214,105.1],[20201215,106.73],[20201216,106.37],[20201217,106.44],[20201218,105.82],[20201221,106.1],[20201222,104.91],[20201223,106.01],[20201224,106.09],[20201228,106.32],[20201229,105.6],[20201230,105.49],[20201231,106.65],[20210104,105.12],[20210105,105.93],[20210106,107.86],[20210107,109.46],[20210108,109.65],[20210111,110.3],[20210112,110.86],[20210113,110.39],[20210114,111.04],[20210115,110.27],[20210119,110.74],[20210120,111.59],[20210121,111.01],[20210122,110.35],[20210125,110.8],[20210126,111.11],[20210127,109.45],[20210128,109.74],[20210129,106.84],[20210201,108.37],[20210202,109.69],[20210203,110.18],[20210204,111.66],[20210205,112.2],[20210208,112.89],[20210209,112.35],[20210210,112],[20210211,111.48],[20210212,112.26],[20210216,111.74],[20210217,112.86],[20210218,112.14],[20210219,111.92],[20210222,112.09],[20210223,112.06],[20210224,113.54],[20210225,110.34],[20210226,110.12],[20210301,113.37],[20210302,113.13],[20210303,112.69],[20210304,111.28],[20210305,115.1],[20210308,116.68],[20210309,116.81],[20210310,118.37],[20210311,117.83],[20210312,119.13],[20210315,120],[20210316,119.22],[20210317,120.01],[20210318,119.02],[20210319,119.1],[20210322,119.2],[20210323,117.95],[20210324,118.39],[20210325,120.19],[20210326,123.17],[20210329,122.91],[20210330,123.27],[20210331,122.87],[20210401,123.73],[20210406,124.13],[20210407,123.34],[20210408,123.41],[20210409,124.17],[20210412,124.22],[20210413,123.76],[20210414,123.14],[20210415,124.04],[20210416,124.53],[20210419,123.62],[20210420,122.47],[20210421,124.24],[20210422,122.54],[20210423,123.55],[20210426,123.26],[20210427,123.41],[20210428,123.5],[20210429,124.07],[20210430,123.35],[20210503,125.05],[20210504,125.56],[20210505,126.61],[20210506,127.73],[20210507,128.84],[20210510,127.61],[20210511,125.7],[20210512,123.39],[20210514,127.39],[20210517,127.14],[20210518,124.61],[20210519,123.89],[20210520,124.75],[20210521,125.34],[20210525,124.24],[20210526,125.08],[20210527,125.86],[20210528,126.49],[20210601,126.14],[20210602,126.79],[20210603,127.14],[20210604,128.83],[20210607,128.09],[20210608,127.89],[20210609,126.89],[20210610,126.98],[20210611,127.8],[20210614,127.26],[20210615,127.27],[20210616,126.13],[20210617,126.75],[20210618,124.83],[20210621,127.33],[20210622,127.74],[20210624,127.74],[20210625,128.26],[20210628,128.69],[20210629,129.16],[20210630,129.57],[20210701,130.18],[20210702,131.51],[20210706,130.22],[20210707,131.32],[20210708,129.77],[20210709,131.65],[20210712,132.25],[20210713,131.32],[20210714,131.74],[20210715,131.55],[20210716,130.54],[20210719,129.02],[20210720,131.01],[20210721,132.09],[20210722,131.74],[20210723,132.95],[20210726,133.11],[20210727,132.19],[20210728,131.92],[20210729,132.22],[20210730,131.6],[20210802,131.54],[20210803,133.51],[20210804,132.55],[20210805,132.97],[20210806,134.24],[20210809,134.84],[20210810,136.21],[20210811,137.34],[20210812,137.23],[20210813,137.08],[20210816,137.66],[20210817,136.72],[20210818,135.57],[20210819,135.92],[20210820,137.29],[20210823,137.57],[20210824,137.33],[20210825,137.98],[20210826,136.69],[20210827,137.96],[20210830,137.64],[20210831,137.09],[20210901,136.99],[20210902,137.67],[20210903,137.08],[20210907,135.86],[20210908,136.12],[20210909,135.55],[20210910,134.5],[20210913,135.48],[20210914,133.77],[20210915,135.12],[20210916,135.36],[20210917,133.77],[20210920,132.06],[20210921,131.42],[20210922,132.84],[20210923,135.11],[20210924,135.16],[20210927,135.59],[20210928,133.22],[20210929,133.73],[20210930,132.19],[20211001,133.1],[20211004,131.33],[20211005,133.35],[20211006,133.77],[20211007,134.8],[20211008,134.37],[20211011,133.72],[20211012,133.38],[20211013,133.51],[20211014,135.6],[20211015,136.27],[20211018,136.5],[20211019,137.04],[20211020,138.54],[20211021,138.7],[20211022,139.62],[20211025,140.27],[20211026,140.02],[20211027,138.51],[20211028,140.5],[20211029,139.78],[20211102,141.28],[20211103,142.59],[20211104,142.68],[20211105,143.41],[20211108,142.98],[20211109,143.15],[20211110,142.68],[20211111,144.49],[20211112,145.52],[20211115,145.36],[20211116,146.67],[20211117,146.38],[20211118,145.92],[20211119,145.97],[20211122,146.77],[20211123,147.98],[20211124,148.4],[20211126,144.02],[20211129,145.49],[20211130,140.65],[20211201,139.92],[20211202,142.61],[20211203,142.53],[20211206,143.89],[20211207,146.93],[20211208,145.93],[20211209,145.29],[20211210,147.66],[20211213,146.6],[20211214,145.85],[20211215,148.33],[20211216,148.26],[20211217,146.13],[20211220,144.95],[20211221,146.6],[20211222,147.88],[20211223,148.6],[20211227,150.84],[20211228,150.69],[20211229,151.44],[20211230,150.47],[20211231,150.58],[20220103,150.19],[20220104,152.66],[20220105,150.47],[20220106,150.85],[20220107,150.83],[20220110,150.23],[20220111,150.79],[20220112,150.73],[20220113,148.61],[20220114,148.26],[20220118,146.49],[20220119,144.65],[20220120,143.13],[20220121,140.88],[20220124,142.45],[20220125,141.64],[20220126,140.71],[20220127,141.96],[20220128,145.13],[20220131,146.29],[20220201,145.96],[20220202,146.84],[20220203,145.68],[20220204,143.02],[20220207,143.05],[20220208,144.99],[20220209,146.41],[20220210,144.18],[20220211,142.92],[20220214,142.95],[20220215,144.59],[20220216,144.64],[20220217,142.17],[20220218,142.11],[20220222,140.65],[20220223,138.45],[20220224,140.13],[20220225,143.96],[20220228,142.85],[20220301,140.24],[20220302,144.74],[20220303,145.51],[20220304,146.4],[20220307,143.54],[20220308,141.94],[20220309,143.41],[20220310,141.67],[20220311,141.91],[20220314,142.55],[20220315,144.61],[20220316,146.67],[20220317,147.57],[20220318,148.84],[20220321,148.44],[20220322,149.73],[20220323,148.51],[20220324,150.29],[20220325,151.31],[20220328,151.83],[20220329,151.47],[20220330,149.97],[20220331,147.82],[20220401,148.44],[20220404,149.2],[20220405,148.69],[20220406,149.46],[20220407,150.58],[20220408,152.34],[20220411,150.41],[20220412,150.42],[20220413,152.12],[20220414,150.22],[20220419,153.16],[20220420,154.65],[20220421,152.3],[20220422,148.47],[20220425,149.74],[20220426,147.98],[20220427,149.19],[20220428,152.43],[20220429,146.57],[20220502,147.02],[20220503,147.76],[20220504,152.48],[20220505,147.85],[20220506,147.76],[20220510,145.21],[20220511,143.41],[20220512,145.83],[20220513,148.12],[20220516,147.86],[20220517,148.87],[20220518,142.32],[20220519,140.86],[20220520,140.21],[20220523,141.78],[20220524,141.37],[20220525,143.74],[20220527,147.31],[20220531,146.21],[20220601,144.6],[20220602,146.04],[20220603,144.19],[20220607,147.02],[20220608,143.87],[20220609,140.92],[20220610,140.19],[20220613,137.23],[20220614,136.71],[20220615,138.17],[20220616,134.72],[20220617,133.62],[20220621,136.09],[20220622,136.44],[20220624,141.42],[20220627,140.91],[20220628,138.82],[20220629,139.25],[20220630,140.3],[20220701,141.06],[20220705,142.22],[20220706,144.26],[20220707,146.05],[20220708,146.24],[20220711,146.43],[20220712,146.46],[20220713,145.2],[20220714,145.02],[20220715,147.2],[20220718,144.99],[20220719,146.82],[20220720,147.33],[20220721,147.8],[20220722,147.19],[20220725,147.31],[20220726,147.88],[20220727,149.67],[20220728,151.33],[20220729,151.92],[20220801,151.04],[20220802,149.71],[20220803,151.95],[20220804,151.88],[20220805,151.86],[20220808,152.53],[20220809,151.75],[20220811,153.5],[20220812,156.8],[20220816,160.29],[20220817,158.63],[20220818,159.12],[20220819,159.78],[20220822,157.39],[20220823,158.1],[20220824,158.18],[20220825,159.77],[20220826,154.35],[20220829,153.45],[20220830,151.17],[20220831,150.42],[20220901,151.11],[20220902,149.98],[20220906,150.39],[20220907,153.83],[20220908,153.33],[20220909,154.81],[20220912,154.27],[20220913,148.06],[20220914,150.6],[20220915,149.84],[20220916,149.74],[20220919,150.37],[20220920,148.47],[20220921,147.33],[20220922,146.65],[20220923,146.08],[20220926,145.84],[20220927,145.85],[20220928,150.38],[20220929,145.94],[20220930,143.39],[20221003,147.34],[20221004,150.03],[20221005,149.53],[20221006,148.86],[20221007,146.24],[20221010,147.57],[20221011,147.1],[20221012,146.87],[20221013,150.53],[20221014,147.69],[20221017,150.27],[20221018,150.89],[20221019,150.36],[20221020,148.79],[20221021,154.19],[20221024,154.9],[20221025,156.6],[20221026,154.5],[20221027,154.49],[20221028,159.92],[20221031,159.74],[20221102,157.7],[20221103,158.59],[20221104,159.16],[20221107,158.77],[20221108,160.04],[20221109,156.84],[20221110,164.07],[20221111,158.09],[20221114,157.06],[20221115,156.32],[20221116,155.32],[20221117,156.57],[20221118,157.28],[20221121,159.38],[20221122,161.11],[20221123,160.3],[20221125,160.17],[20221128,156.6],[20221129,158.45],[20221130,161.98],[20221201,160.06],[20221202,159.01],[20221205,155.2],[20221206,154.81],[20221207,154.98],[20221208,155.82],[20221209,153.58],[20221212,156.04],[20221213,156.16],[20221214,153.67],[20221215,150.6],[20221216,149.43],[20221219,148.99],[20221220,149.34],[20221221,150.79],[20221222,149.4],[20221223,150.41],[20221227,150.4],[20221228,148.36],[20221229,150.02],[20221230,149.27],[20230103,150.78],[20230104,151.44],[20230105,150.07],[20230106,154.99],[20230109,151.08],[20230110,151.47],[20230111,152.47],[20230112,152.24],[20230113,152.17],[20230117,150.91],[20230118,148.43],[20230119,147.03],[20230120,148.57],[20230123,149.18],[20230124,149.78],[20230125,150.18],[20230126,150.98],[20230127,151.14],[20230130,149.59],[20230131,153],[20230201,152.64],[20230202,151.98],[20230203,151.85],[20230206,153.43],[20230207,155.5],[20230208,153.94],[20230209,152.25],[20230210,154.52],[20230213,156.38],[20230214,154.54],[20230215,155.74],[20230216,154.42],[20230217,155.94],[20230221,152.29],[20230222,152.25],[20230223,152.94],[20230224,152.51],[20230227,152.91],[20230228,151.29],[20230301,149.88],[20230302,151.52],[20230303,153.08],[20230306,152.53],[20230307,149.84],[20230308,151.27],[20230309,147.99],[20230310,145.74],[20230313,142.78],[20230314,143.94],[20230315,144.76],[20230316,146.28],[20230317,143.46],[20230320,144.42],[20230321,145.48],[20230322,142.54],[20230323,140.93],[20230324,144.08],[20230327,144.57],[20230328,143.66],[20230329,145.1],[20230330,145.28],[20230331,147.46],[20230403,148.63],[20230404,146.78],[20230405,146.84],[20230406,147.25],[20230411,148.45],[20230412,147.6],[20230413,147.64],[20230414,146.78],[20230417,148.58],[20230418,148.96],[20230419,148.71],[20230420,148.16],[20230421,147.53],[20230424,147.62],[20230425,145.5],[20230426,143.47],[20230427,146.09],[20230428,147.92],[20230502,147.02],[20230503,144.73],[20230504,142.75],[20230505,146.36],[20230508,145.98],[20230510,146.74],[20230511,146.6],[20230512,147],[20230515,147.47],[20230516,145.82],[20230517,148.32],[20230519,149.22],[20230522,148.65],[20230523,147.86],[20230524,146.24],[20230525,147.04],[20230526,148],[20230530,147.33],[20230531,147.54],[20230601,148.58],[20230602,150.51],[20230605,151.34],[20230606,151.41],[20230607,150.94],[20230608,151.56],[20230609,151.05],[20230612,152.61],[20230613,153.55],[20230614,152.23],[20230615,154.29],[20230616,152.02],[20230620,151.68],[20230621,151.77],[20230622,151.4],[20230626,151.47],[20230627,152.73],[20230628,152.2],[20230629,153.34],[20230630,156.08],[20230703,155.79],[20230705,155.29],[20230706,153.67],[20230707,153.12],[20230710,153.42],[20230711,154.25],[20230712,153.58],[20230713,151.99],[20230714,151.66],[20230717,152.24],[20230718,153.12],[20230719,154.01],[20230720,154.39],[20230721,155.43],[20230724,156.18],[20230725,157.23],[20230726,156.51],[20230727,154.49],[20230728,156.85],[20230731,157],[20230801,157.44],[20230802,156.4],[20230803,156.81],[20230804,155.36],[20230807,156.51],[20230808,156.06],[20230809,155.17],[20230810,154.38],[20230811,154.9],[20230814,156.77],[20230816,153.78],[20230817,151.7],[20230818,152.84],[20230821,152.68],[20230822,151.47],[20230823,153.77],[20230824,151.86],[20230825,152.93],[20230828,153.93],[20230829,155.9],[20230830,155.03],[20230831,154.44],[20230901,155.27],[20230905,154.87],[20230906,154.29],[20230907,155.1],[20230908,155.61],[20230911,155.89],[20230912,155.09],[20230913,154.16],[20230914,155.76],[20230915,154.9],[20230918,155.27],[20230919,154.34],[20230920,154.29],[20230921,153.4],[20230922,153.12],[20230925,153.79],[20230926,152.22],[20230927,152.99],[20230928,154.71],[20230929,152.59],[20231002,153.08],[20231003,151.83],[20231004,152.95],[20231005,152.18],[20231006,153.08],[20231009,154.79],[20231010,154.83],[20231011,155.16],[20231012,153.33],[20231013,154.96],[20231016,156.35],[20231017,156.11],[20231018,154.41],[20231019,152.53],[20231020,150.19],[20231023,149.22],[20231024,150.01],[20231025,149.53],[20231026,148.87],[20231027,147.18],[20231030,147.72],[20231031,148.86],[20231102,152.1],[20231103,153.3],[20231106,152.91],[20231107,153.59],[20231108,153.56],[20231109,151.91],[20231110,154.61],[20231113,154.79],[20231114,156.56],[20231115,154.26],[20231116,153.98],[20231117,154.04],[20231120,153.99],[20231121,153.46],[20231122,155.02],[20231124,155.5],[20231127,154.55],[20231128,153.86],[20231129,152.7],[20231130,155.59],[20231201,157.54],[20231204,157.07],[20231205,157.5],[20231206,157.41],[20231207,158.27],[20231208,158.75],[20231211,161.3],[20231212,161.44],[20231213,163.67],[20231214,161.68],[20231215,160.07],[20231218,161.14],[20231219,161.38],[20231220,158.98],[20231221,159.95],[20231222,159.9],[20231227,160],[20231228,159.45],[20231229,160.5],[20240102,162.85],[20240103,162.79],[20240104,161.87],[20240105,162.56],[20240108,163.87],[20240109,163.4],[20240110,163.92],[20240111,163.79],[20240112,164.25],[20240116,164.67],[20240117,164.21],[20240118,165.46],[20240119,166.65],[20240122,167.31],[20240123,167.76],[20240124,166.75],[20240125,168.22],[20240126,168.56],[20240129,170.15],[20240130,170.84],[20240131,169.24],[20240201,171.38],[20240202,171],[20240205,172.24],[20240206,172.88],[20240207,173.42],[20240208,173.73],[20240209,174.02],[20240212,174.35],[20240213,172.18],[20240214,174.64],[20240215,175.61],[20240216,174.51],[20240220,173.55],[20240221,173.47],[20240222,175.79],[20240223,176.92],[20240226,176.4],[20240227,176.46],[20240228,177.08],[20240229,176.96],[20240301,179.31],[20240304,178.75],[20240305,177.77],[20240306,178.89],[20240307,179.72],[20240308,178.5],[20240311,179.02],[20240312,180.54],[20240313,180.14],[20240314,179.17],[20240315,179.24],[20240318,180.06],[20240319,182.25],[20240320,183.63],[20240321,183.47],[20240322,184.14],[20240325,183.44],[20240326,183.2],[20240327,186.09],[20240328,186.67],[20240402,185.27],[20240403,184.7],[20240404,181.27],[20240405,183.42],[20240408,183.11],[20240409,181.66],[20240410,179.83],[20240411,180.14],[20240412,178.83],[20240415,177.46],[20240416,177.68],[20240417,176.95],[20240418,176.27],[20240419,177.37],[20240422,178.97],[20240423,179.79],[20240424,179.81],[20240425,178.13],[20240426,178.02],[20240429,178.89],[20240430,176.09],[20240502,176.78],[20240503,177.24],[20240506,178.45],[20240507,179.15],[20240508,179.71],[20240510,181.29],[20240513,180.34],[20240514,180.64],[20240515,181.17],[20240516,180.8],[20240517,182.05],[20240521,180.92],[20240522,181.11],[20240523,178.88],[20240524,179.58],[20240528,177.04],[20240529,175.99],[20240530,176.98],[20240531,179.28],[20240603,178.53],[20240604,178.1],[20240605,179.04],[20240606,179.31],[20240607,178.56],[20240610,181.21],[20240611,181.02],[20240612,180.23],[20240613,180.63],[20240614,181.48],[20240617,182.96],[20240618,184.22],[20240620,184.21],[20240621,184.63],[20240624,185],[20240625,184.04],[20240626,183.47],[20240627,182.89],[20240628,181.71],[20240701,180.71],[20240702,181.38],[20240703,180.65],[20240705,179.75],[20240708,180.18],[20240709,180.65],[20240710,182.4],[20240711,182.51],[20240712,183.15],[20240715,183.28],[20240716,186.07],[20240717,185.28],[20240718,184.14],[20240719,182.74],[20240722,184.29],[20240723,183.25],[20240724,182.33],[20240725,182.61],[20240726,185.89],[20240729,186.59],[20240730,186.83],[20240731,187.27],[20240801,187.37],[20240802,184.9],[20240805,177.74],[20240806,179.69],[20240807,178.96],[20240808,181.48],[20240809,182.53],[20240812,181.55],[20240813,183.34],[20240814,183.55],[20240816,186.64],[20240819,187.31],[20240820,186.39],[20240821,187.08],[20240822,186.26],[20240823,188.45],[20240826,187.58],[20240827,187.74],[20240828,188.75],[20240829,189.52],[20240830,191.47],[20240903,190.8],[20240904,190.04],[20240905,187.11],[20240906,184.86],[20240909,187.87],[20240910,188.09],[20240911,187.82],[20240912,189.86],[20240913,190.67],[20240916,191.47],[20240917,190.63],[20240918,190.03],[20240919,191.01],[20240920,190.92],[20240923,192.46],[20240924,191.46],[20240925,189.52],[20240926,190.73],[20240927,191.01],[20240930,191.22],[20241001,192.4],[20241002,192.18],[20241003,191.78],[20241004,193.73],[20241007,191.96],[20241008,193.43],[20241009,195.86],[20241010,195.38],[20241011,197.17],[20241014,199.29],[20241015,198.77],[20241016,200.37],[20241017,200.36],[20241018,200.72],[20241021,198.88],[20241022,198.36],[20241023,198.44],[20241024,197.83],[20241025,194.91],[20241028,195.81],[20241029,195.67],[20241030,194.73],[20241031,191.14],[20241104,191.36],[20241105,193.96],[20241106,203.26],[20241107,202],[20241108,203.92],[20241111,206.53],[20241112,206.22],[20241113,206.04],[20241114,206],[20241115,203.64],[20241118,205.21],[20241119,204.39],[20241120,206.51],[20241121,210.4],[20241122,214.04],[20241125,213.89],[20241126,214.7],[20241127,214.21]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191130,1241.35],[20191201,1241.35],[20191202,1226.6],[20191203,1212.88],[20191204,1218.59],[20191205,1219.28],[20191206,1229.14],[20191207,1229.14],[20191208,1229.14],[20191209,1229.22],[20191210,1226.63],[20191211,1229.39],[20191212,1233.11],[20191213,1230.78],[20191214,1230.78],[20191215,1230.78],[20191216,1241.04],[20191217,1240.4],[20191218,1245.03],[20191219,1249.08],[20191220,1258.18],[20191221,1258.18],[20191222,1258.18],[20191223,1261.49],[20191224,1261.29],[20191225,1261.29],[20191226,1261.6],[20191227,1258.25],[20191228,1258.25],[20191229,1258.25],[20191230,1247.85],[20191231,1246.11],[20200101,1246.11],[20200102,1257.32],[20200103,1256.41],[20200104,1256.41],[20200105,1256.41],[20200106,1253.67],[20200107,1255.19],[20200108,1266.07],[20200109,1274.61],[20200110,1274.89],[20200111,1274.89],[20200112,1274.89],[20200113,1277.83],[20200114,1279.31],[20200115,1278.92],[20200116,1285.76],[20200117,1297.32],[20200118,1297.32],[20200119,1297.32],[20200120,1298.54],[20200121,1293.97],[20200122,1298.06],[20200123,1298.06],[20200124,1295.05],[20200125,1295.05],[20200126,1295.05],[20200127,1275.69],[20200128,1286.59],[20200129,1287.45],[20200130,1286.29],[20200131,1265.84],[20200201,1265.84],[20200202,1265.84],[20200203,1270.47],[20200204,1291.05],[20200205,1307.62],[20200206,1314.18],[20200207,1311.62],[20200208,1311.62],[20200209,1311.62],[20200210,1320.49],[20200211,1331.41],[20200212,1337.72],[20200213,1342.85],[20200214,1347.88],[20200215,1347.88],[20200216,1347.88],[20200217,1348.55],[20200218,1348.1],[20200219,1355.73],[20200220,1354.73],[20200221,1339.47],[20200222,1339.47],[20200223,1339.47],[20200224,1297.04],[20200225,1259.64],[20200226,1243.68],[20200227,1187.56],[20200228,1164.53],[20200229,1164.53],[20200301,1164.53],[20200302,1192.32],[20200303,1175.85],[20200304,1208.77],[20200305,1174.96],[20200306,1135.97],[20200307,1135.97],[20200308,1135.97],[20200309,1047.06],[20200310,1084.56],[20200311,1049.65],[20200312,964.79],[20200313,1031.56],[20200314,1031.56],[20200315,1031.56],[20200316,931.79],[20200317,966.7],[20200318,936.04],[20200319,951.49],[20200320,932.31],[20200321,932.31],[20200322,932.31],[20200323,891.85],[20200324,958.92],[20200325,982.05],[20200326,1019.78],[20200327,995.85],[20200328,995.85],[20200329,995.85],[20200330,1014.68],[20200331,1013.43],[20200401,972.13],[20200402,986.74],[20200403,987.25],[20200404,987.25],[20200405,987.25],[20200406,1045.48],[20200407,1049.22],[20200408,1076.69],[20200409,1099.08],[20200410,1099.1],[20200411,1099.1],[20200412,1099.1],[20200413,1098],[20200414,1107.35],[20200415,1091.12],[20200416,1096.07],[20200417,1128.15],[20200418,1128.15],[20200419,1128.15],[20200420,1114.45],[20200421,1085.42],[20200422,1099.56],[20200423,1111.4],[20200424,1121],[20200425,1121],[20200426,1121],[20200427,1137.57],[20200428,1135.96],[20200429,1164.08],[20200430,1149.91],[20200501,1136.06],[20200502,1136.06],[20200503,1136.06],[20200504,1113.47],[20200505,1135.43],[20200506,1133.58],[20200507,1149.15],[20200508,1159.96],[20200509,1159.96],[20200510,1159.96],[20200511,1164.9],[20200512,1142.66],[20200513,1118.89],[20200514,1131.32],[20200515,1139.26],[20200516,1139.26],[20200517,1139.26],[20200518,1170.98],[20200519,1152.9],[20200520,1166.81],[20200521,1161.32],[20200522,1167.86],[20200523,1167.86],[20200524,1167.86],[20200525,1168.75],[20200526,1177.9],[20200527,1190.82],[20200528,1188.28],[20200529,1180.57],[20200530,1180.57],[20200531,1180.57],[20200601,1183.45],[20200602,1191.25],[20200603,1205.21],[20200604,1197.61],[20200605,1215.35],[20200606,1215.35],[20200607,1215.35],[20200608,1234.54],[20200609,1224.18],[20200610,1210.23],[20200611,1153.28],[20200612,1162.2],[20200613,1162.2],[20200614,1162.2],[20200615,1172.7],[20200616,1193.21],[20200617,1198.2],[20200618,1198.41],[20200619,1197.42],[20200620,1197.42],[20200621,1197.42],[20200622,1199.26],[20200623,1196.03],[20200624,1171.58],[20200625,1185.53],[20200626,1166.15],[20200627,1166.15],[20200628,1166.15],[20200629,1168.55],[20200630,1193.6],[20200701,1199.37],[20200702,1200.71],[20200703,1202.53],[20200704,1202.53],[20200705,1202.53],[20200706,1211.86],[20200707,1205.33],[20200708,1210.83],[20200709,1200.83],[20200710,1215.3],[20200711,1215.3],[20200712,1215.3],[20200713,1204],[20200714,1208.42],[20200715,1218.1],[20200716,1217.4],[20200717,1220.77],[20200718,1220.77],[20200719,1220.77],[20200720,1226.08],[20200721,1231.55],[20200722,1223.63],[20200723,1215.46],[20200724,1200.41],[20200725,1200.41],[20200726,1200.41],[20200727,1193.49],[20200728,1190.91],[20200729,1202.07],[20200730,1196.53],[20200731,1192.31],[20200801,1192.31],[20200802,1192.31],[20200803,1211.14],[20200804,1213.57],[20200805,1212.27],[20200806,1217.71],[20200807,1223.68],[20200808,1223.68],[20200809,1223.68],[20200810,1230.83],[20200811,1224.11],[20200812,1236.32],[20200813,1230.5],[20200814,1231.36],[20200815,1231.36],[20200816,1231.36],[20200817,1231.88],[20200818,1228.33],[20200819,1222.69],[20200820,1230.7],[20200821,1241.09],[20200822,1241.09],[20200823,1241.09],[20200824,1244.99],[20200825,1252.11],[20200826,1264.14],[20200827,1267.74],[20200828,1263.9],[20200829,1263.9],[20200830,1263.9],[20200831,1258.96],[20200901,1261.35],[20200902,1291.34],[20200903,1262.97],[20200904,1244.09],[20200905,1244.09],[20200906,1244.09],[20200907,1244.08],[20200908,1219.47],[20200909,1236.93],[20200910,1217.89],[20200911,1214.87],[20200912,1214.87],[20200913,1214.87],[20200914,1228.63],[20200915,1235.02],[20200916,1235.81],[20200917,1231.16],[20200918,1218.65],[20200919,1218.65],[20200920,1218.65],[20200921,1206.72],[20200922,1220.35],[20200923,1205.38],[20200924,1206.28],[20200925,1222.8],[20200926,1222.8],[20200927,1222.8],[20200928,1241.15],[20200929,1234.66],[20200930,1241.36],[20201001,1245.58],[20201002,1239.65],[20201003,1239.65],[20201004,1239.65],[20201005,1253.89],[20201006,1242.55],[20201007,1261.04],[20201008,1273.46],[20201009,1280.24],[20201010,1280.24],[20201011,1280.24],[20201012,1294.51],[20201013,1294.84],[20201014,1291.34],[20201015,1292.58],[20201016,1290.83],[20201017,1290.83],[20201018,1290.83],[20201019,1270.67],[20201020,1268.35],[20201021,1261.79],[20201022,1269.23],[20201023,1271.51],[20201024,1271.51],[20201025,1271.51],[20201026,1254.57],[20201027,1245.49],[20201028,1217.26],[20201029,1227.29],[20201030,1216.19],[20201031,1216.19],[20201101,1216.19],[20201102,1236.02],[20201103,1251.85],[20201104,1273.99],[20201105,1286.93],[20201106,1285.43],[20201107,1285.43],[20201108,1285.43],[20201109,1301.04],[20201110,1304.4],[20201111,1315.58],[20201112,1304.45],[20201113,1316.39],[20201114,1316.39],[20201115,1316.39],[20201116,1330.09],[20201117,1321.91],[20201118,1312.77],[20201119,1319.14],[20201120,1311.75],[20201121,1311.75],[20201122,1311.75],[20201123,1317.36],[20201124,1337.91],[20201125,1335.61],[20201126,1335.29],[20201127,1336.24],[20201128,1336.24],[20201129,1336.24],[20201130,1324.72],[20201201,1335.72],[20201202,1326.78],[20201203,1320.12],[20201204,1330.79],[20201205,1330.79],[20201206,1330.79],[20201207,1333.82],[20201208,1338.72],[20201209,1332.51],[20201210,1329.01],[20201211,1326.04],[20201212,1326.04],[20201213,1326.04],[20201214,1320.72],[20201215,1334.07],[20201216,1333.12],[20201217,1336.34],[20201218,1333.83],[20201219,1333.83],[20201220,1333.83],[20201221,1335.31],[20201222,1330.79],[20201223,1338.2],[20201224,1338.85],[20201225,1338.85],[20201226,1338.85],[20201227,1338.85],[20201228,1340.83],[20201229,1335.41],[20201230,1335.34],[20201231,1342.83],[20210101,1342.83],[20210102,1342.83],[20210103,1342.83],[20210104,1326.48],[20210105,1333.99],[20210106,1339.87],[20210107,1365.73],[20210108,1376.2],[20210109,1376.2],[20210110,1376.2],[20210111,1380.81],[20210112,1382.93],[20210113,1382.56],[20210114,1385.69],[20210115,1377.34],[20210116,1377.34],[20210117,1377.34],[20210118,1378.69],[20210119,1384.34],[20210120,1402.44],[20210121,1397.3],[20210122,1392.58],[20210123,1392.58],[20210124,1392.58],[20210125,1396.02],[20210126,1392.99],[20210127,1363.67],[20210128,1374.73],[20210129,1351.42],[20210130,1351.42],[20210131,1351.42],[20210201,1372.14],[20210202,1397.81],[20210203,1404.05],[20210204,1420.39],[20210205,1429.55],[20210206,1429.55],[20210207,1429.55],[20210208,1436.61],[20210209,1429.66],[20210210,1427.64],[20210211,1428.79],[20210212,1438.46],[20210213,1438.46],[20210214,1438.46],[20210215,1438.67],[20210216,1435.93],[20210217,1442.67],[20210218,1434.06],[20210219,1429.12],[20210220,1429.12],[20210221,1429.12],[20210222,1418.34],[20210223,1413.11],[20210224,1427.26],[20210225,1393.5],[20210226,1393.49],[20210227,1393.49],[20210228,1393.49],[20210301,1429.57],[20210302,1426.33],[20210303,1405.69],[20210304,1385.7],[20210305,1415.33],[20210306,1415.33],[20210307,1415.33],[20210308,1424.7],[20210309,1437.69],[20210310,1447.93],[20210311,1454.71],[20210312,1461.53],[20210313,1461.53],[20210314,1461.53],[20210315,1472.49],[20210316,1471.22],[20210317,1473.72],[20210318,1456.79],[20210319,1455.89],[20210320,1455.89],[20210321,1455.89],[20210322,1459.87],[20210323,1454],[20210324,1451.46],[20210325,1458.58],[20210326,1484.16],[20210327,1484.16],[20210328,1484.16],[20210329,1483.49],[20210330,1486.52],[20210331,1493.34],[20210401,1507.25],[20210402,1507.45],[20210403,1507.45],[20210404,1507.45],[20210405,1508.8],[20210406,1519.61],[20210407,1510.41],[20210408,1517.52],[20210409,1525.34],[20210410,1525.34],[20210411,1525.34],[20210412,1525.56],[20210413,1528.82],[20210414,1519.05],[20210415,1530.8],[20210416,1535.45],[20210417,1535.45],[20210418,1535.45],[20210419,1522.68],[20210420,1509.51],[20210421,1525.38],[20210422,1514.84],[20210423,1524.48],[20210424,1524.48],[20210425,1524.48],[20210426,1527.41],[20210427,1527.76],[20210428,1528.57],[20210429,1529.3],[20210430,1524.97],[20210501,1524.97],[20210502,1524.97],[20210503,1528.66],[20210504,1524.07],[20210505,1527.34],[20210506,1527.46],[20210507,1539.34],[20210508,1539.34],[20210509,1539.34],[20210510,1516.52],[20210511,1502.26],[20210512,1479.8],[20210513,1489.29],[20210514,1509.49],[20210515,1509.49],[20210516,1509.49],[20210517,1506.86],[20210518,1489.07],[20210519,1481.74],[20210520,1497.67],[20210521,1502.84],[20210522,1502.84],[20210523,1502.84],[20210524,1507.23],[20210525,1503.22],[20210526,1509.98],[20210527,1516.59],[20210528,1525.02],[20210529,1525.02],[20210530,1525.02],[20210531,1522.46],[20210601,1515.5],[20210602,1520.88],[20210603,1516.86],[20210604,1534.7],[20210605,1534.7],[20210606,1534.7],[20210607,1531.54],[20210608,1529.53],[20210609,1525.52],[20210610,1533.01],[20210611,1543.17],[20210612,1543.17],[20210613,1543.17],[20210614,1545.2],[20210615,1543.02],[20210616,1534.25],[20210617,1552.22],[20210618,1540.25],[20210619,1540.25],[20210620,1540.25],[20210621,1556.56],[20210622,1565.13],[20210623,1560.34],[20210624,1569.21],[20210625,1574.13],[20210626,1574.13],[20210627,1574.13],[20210628,1580.75],[20210629,1584.91],[20210630,1586.77],[20210701,1593.64],[20210702,1609.47],[20210703,1609.47],[20210704,1609.47],[20210705,1608.4],[20210706,1604.57],[20210707,1609.71],[20210708,1593.47],[20210709,1607.67],[20210710,1607.67],[20210711,1607.67],[20210712,1614.01],[20210713,1610.26],[20210714,1612.63],[20210715,1607.8],[20210716,1599.2],[20210717,1599.2],[20210718,1599.2],[20210719,1578.34],[20210720,1598.57],[20210721,1613.71],[20210722,1616.33],[20210723,1632.36],[20210724,1632.36],[20210725,1632.36],[20210726,1632.91],[20210727,1623.88],[20210728,1624.75],[20210729,1624.1],[20210730,1616.17],[20210731,1616.17],[20210801,1616.17],[20210802,1614.23],[20210803,1622.46],[20210804,1620.88],[20210805,1629.4],[20210806,1639.12],[20210807,1639.12],[20210808,1639.12],[20210809,1643.46],[20210810,1650.43],[20210811,1654.84],[20210812,1655.49],[20210813,1654.07],[20210814,1654.07],[20210815,1654.07],[20210816,1654.11],[20210817,1646.54],[20210818,1638.22],[20210819,1638.46],[20210820,1653.42],[20210821,1653.42],[20210822,1653.42],[20210823,1661.09],[20210824,1664.08],[20210825,1669.28],[20210826,1657.66],[20210827,1668.92],[20210828,1668.92],[20210829,1668.92],[20210830,1670.25],[20210831,1664.44],[20210901,1666],[20210902,1667.15],[20210903,1663.23],[20210904,1663.23],[20210905,1663.23],[20210906,1663.77],[20210907,1657.15],[20210908,1658.07],[20210909,1651.73],[20210910,1641.14],[20210911,1641.14],[20210912,1641.14],[20210913,1648.43],[20210914,1636.51],[20210915,1645.42],[20210916,1653.75],[20210917,1641.3],[20210918,1641.3],[20210919,1641.3],[20210920,1621.85],[20210921,1617.12],[20210922,1630.55],[20210923,1651.41],[20210924,1654.01],[20210925,1654.01],[20210926,1654.01],[20210927,1653.57],[20210928,1626.19],[20210929,1628.39],[20210930,1621.87],[20211001,1630.04],[20211002,1630.04],[20211003,1630.04],[20211004,1611.21],[20211005,1626.76],[20211006,1639.26],[20211007,1655.41],[20211008,1651.11],[20211009,1651.11],[20211010,1651.11],[20211011,1642.36],[20211012,1639.92],[20211013,1643.82],[20211014,1664.96],[20211015,1676.6],[20211016,1676.6],[20211017,1676.6],[20211018,1681.29],[20211019,1685.65],[20211020,1697.25],[20211021,1700.91],[20211022,1701.29],[20211023,1701.29],[20211024,1701.29],[20211025,1709.01],[20211026,1710.24],[20211027,1698.84],[20211028,1712.71],[20211029,1712.54],[20211030,1712.54],[20211031,1712.54],[20211101,1721.35],[20211102,1729.9],[20211103,1741.88],[20211104,1751.34],[20211105,1763.71],[20211106,1763.71],[20211107,1763.71],[20211108,1759.02],[20211109,1756.17],[20211110,1748],[20211111,1760.45],[20211112,1774.78],[20211113,1774.78],[20211114,1774.78],[20211115,1778.3],[20211116,1795.55],[20211117,1797.02],[20211118,1792.39],[20211119,1798.71],[20211120,1798.71],[20211121,1798.71],[20211122,1792.39],[20211123,1793.02],[20211124,1803.81],[20211125,1803.92],[20211126,1758.09],[20211127,1758.09],[20211128,1758.09],[20211129,1772.78],[20211130,1731.47],[20211201,1715.83],[20211202,1730.29],[20211203,1725.79],[20211204,1725.79],[20211205,1725.79],[20211206,1740.42],[20211207,1781.12],[20211208,1780.42],[20211209,1768.91],[20211210,1782.37],[20211211,1782.37],[20211212,1782.37],[20211213,1770.91],[20211214,1752.42],[20211215,1777.67],[20211216,1761.97],[20211217,1746.27],[20211218,1746.27],[20211219,1746.27],[20211220,1732.06],[20211221,1756.27],[20211222,1772.74],[20211223,1784.34],[20211224,1784.17],[20211225,1784.17],[20211226,1784.17],[20211227,1796.68],[20211228,1797.33],[20211229,1807.87],[20211230,1802.97],[20211231,1799.62],[20220101,1799.62],[20220102,1799.62],[20220103,1798.49],[20220104,1809.18],[20220105,1773.32],[20220106,1767.96],[20220107,1761.23],[20220108,1761.23],[20220109,1761.23],[20220110,1751.14],[20220111,1764.12],[20220112,1765.47],[20220113,1733.61],[20220114,1729.85],[20220115,1729.85],[20220116,1729.85],[20220117,1732.24],[20220118,1712.21],[20220119,1700.32],[20220120,1683.74],[20220121,1650.66],[20220122,1650.66],[20220123,1650.66],[20220124,1654.03],[20220125,1641.12],[20220126,1639.03],[20220127,1645.55],[20220128,1673.29],[20220129,1673.29],[20220130,1673.29],[20220131,1705.78],[20220201,1706.99],[20220202,1711.36],[20220203,1680.29],[20220204,1660.83],[20220205,1660.83],[20220206,1660.83],[20220207,1661.51],[20220208,1676.86],[20220209,1700.48],[20220210,1677.95],[20220211,1651.22],[20220212,1651.22],[20220213,1651.22],[20220214,1652.77],[20220215,1673.11],[20220216,1670.93],[20220217,1641.33],[20220218,1629.72],[20220219,1629.72],[20220220,1629.72],[20220221,1628.41],[20220222,1614.45],[20220223,1588.43],[20220224,1623.94],[20220225,1654.32],[20220226,1654.32],[20220227,1654.32],[20220228,1657.27],[20220301,1641.38],[20220302,1673.44],[20220303,1672.72],[20220304,1674.74],[20220305,1674.74],[20220306,1674.74],[20220307,1634.65],[20220308,1617.73],[20220309,1640.48],[20220310,1625.36],[20220311,1621.13],[20220312,1621.13],[20220313,1621.13],[20220314,1611.24],[20220315,1632.59],[20220316,1671.72],[20220317,1682.1],[20220318,1706.8],[20220319,1706.8],[20220320,1706.8],[20220321,1706.29],[20220322,1725.91],[20220323,1712.02],[20220324,1729.43],[20220325,1735.23],[20220326,1735.23],[20220327,1735.23],[20220328,1750.99],[20220329,1757.08],[20220330,1740.2],[20220331,1720.28],[20220401,1729.5],[20220402,1729.5],[20220403,1729.5],[20220404,1747.95],[20220405,1737.53],[20220406,1723.21],[20220407,1728.79],[20220408,1733.46],[20220409,1733.46],[20220410,1733.46],[20220411,1706.44],[20220412,1704.6],[20220413,1723.3],[20220414,1704.28],[20220415,1704.16],[20220416,1704.16],[20220417,1704.16],[20220418,1703.7],[20220419,1732.5],[20220420,1732.3],[20220421,1704.14],[20220422,1667.54],[20220423,1667.54],[20220424,1667.54],[20220425,1677.82],[20220426,1652.67],[20220427,1665.86],[20220428,1709.43],[20220429,1658.78],[20220430,1658.78],[20220501,1658.78],[20220502,1658.27],[20220503,1662.76],[20220504,1703.24],[20220505,1654.51],[20220506,1630.32],[20220507,1630.32],[20220508,1630.32],[20220509,1601.92],[20220510,1584.78],[20220511,1563.48],[20220512,1578.72],[20220513,1620.45],[20220514,1620.45],[20220515,1620.45],[20220516,1611.47],[20220517,1623.15],[20220518,1573.11],[20220519,1557.76],[20220520,1554.66],[20220521,1554.66],[20220522,1554.66],[20220523,1562.7],[20220524,1541.43],[20220525,1564.64],[20220526,1577.39],[20220527,1622.13],[20220528,1622.13],[20220529,1622.13],[20220530,1623.49],[20220531,1617.89],[20220601,1608.36],[20220602,1629.79],[20220603,1611.88],[20220604,1611.88],[20220605,1611.88],[20220606,1614.6],[20220607,1634.2],[20220608,1613.28],[20220609,1581.11],[20220610,1556.01],[20220611,1556.01],[20220612,1556.01],[20220613,1512.74],[20220614,1504.46],[20220615,1524.5],[20220616,1482.81],[20220617,1475.08],[20220618,1475.08],[20220619,1475.08],[20220620,1474.06],[20220621,1495.94],[20220622,1499.42],[20220623,1512.23],[20220624,1557.21],[20220625,1557.21],[20220626,1557.21],[20220627,1552.63],[20220628,1530.82],[20220629,1528.56],[20220630,1529.83],[20220701,1540.47],[20220702,1540.47],[20220703,1540.47],[20220704,1540.13],[20220705,1562.63],[20220706,1585.83],[20220707,1608.24],[20220708,1610.66],[20220709,1610.66],[20220710,1610.66],[20220711,1604.72],[20220712,1599.57],[20220713,1586.05],[20220714,1586.62],[20220715,1606.72],[20220716,1606.72],[20220717,1606.72],[20220718,1590.63],[20220719,1608.11],[20220720,1629.15],[20220721,1644.11],[20220722,1634.23],[20220723,1634.23],[20220724,1634.23],[20220725,1627.03],[20220726,1627.05],[20220727,1656.43],[20220728,1681.49],[20220729,1691.86],[20220730,1691.86],[20220731,1691.86],[20220801,1685.7],[20220802,1678.07],[20220803,1704.3],[20220804,1707.61],[20220805,1700.86],[20220806,1700.86],[20220807,1700.86],[20220808,1707.21],[20220809,1689.97],[20220810,1717.07],[20220811,1710.15],[20220812,1742.44],[20220813,1742.44],[20220814,1742.44],[20220815,1755.63],[20220816,1778.6],[20220817,1760.93],[20220818,1762.56],[20220819,1761.65],[20220820,1761.65],[20220821,1761.65],[20220822,1736.2],[20220823,1739.41],[20220824,1742.08],[20220825,1759.47],[20220826,1707.97],[20220827,1707.97],[20220828,1707.97],[20220829,1692.81],[20220830,1668.37],[20220831,1659.33],[20220901,1657.18],[20220902,1646.99],[20220903,1646.99],[20220904,1646.99],[20220905,1649.24],[20220906,1648.91],[20220907,1678.89],[20220908,1677.45],[20220909,1695.59],[20220910,1695.59],[20220911,1695.59],[20220912,1696.83],[20220913,1636.43],[20220914,1656.03],[20220915,1642.31],[20220916,1628.69],[20220917,1628.69],[20220918,1628.69],[20220919,1631.69],[20220920,1616.07],[20220921,1606.99],[20220922,1590.39],[20220923,1584.16],[20220924,1584.16],[20220925,1584.16],[20220926,1584.15],[20220927,1582.69],[20220928,1618.3],[20220929,1573.01],[20220930,1547.62],[20221001,1547.62],[20221002,1547.62],[20221003,1575.14],[20221004,1606.78],[20221005,1604.97],[20221006,1601.66],[20221007,1568.98],[20221008,1568.98],[20221009,1568.98],[20221010,1568.86],[20221011,1553.38],[20221012,1551.8],[20221013,1573.65],[20221014,1554.4],[20221015,1554.4],[20221016,1554.4],[20221017,1579.96],[20221018,1587.48],[20221019,1583.18],[20221020,1567.27],[20221021,1604.75],[20221022,1604.75],[20221023,1604.75],[20221024,1608.69],[20221025,1631.77],[20221026,1603.81],[20221027,1597.66],[20221028,1639.24],[20221029,1639.24],[20221030,1639.24],[20221031,1641.9],[20221101,1637.15],[20221102,1604.91],[20221103,1607.87],[20221104,1606.3],[20221105,1606.3],[20221106,1606.3],[20221107,1601.08],[20221108,1610.1],[20221109,1578.88],[20221110,1659.53],[20221111,1630.58],[20221112,1630.58],[20221113,1630.58],[20221114,1618.33],[20221115,1619.86],[20221116,1604.38],[20221117,1608.16],[20221118,1611.21],[20221119,1611.21],[20221120,1611.21],[20221121,1624.49],[20221122,1637.77],[20221123,1640.71],[20221124,1637.27],[20221125,1635.28],[20221126,1635.28],[20221127,1635.28],[20221128,1603.59],[20221129,1611.9],[20221130,1650.19],[20221201,1646.79],[20221202,1632.59],[20221203,1632.59],[20221204,1632.59],[20221205,1600.18],[20221206,1587.22],[20221207,1580.66],[20221208,1592.14],[20221209,1578.24],[20221210,1578.24],[20221211,1578.24],[20221212,1594.75],[20221213,1611.26],[20221214,1589.57],[20221215,1555.2],[20221216,1537.82],[20221217,1537.82],[20221218,1537.82],[20221219,1526.81],[20221220,1525.42],[20221221,1541.09],[20221222,1525.88],[20221223,1530.42],[20221224,1530.42],[20221225,1530.42],[20221226,1530.45],[20221227,1527.97],[20221228,1511.56],[20221229,1528.92],[20221230,1524.28],[20221231,1524.32],[20230101,1524.32],[20230102,1524.37],[20230103,1538.27],[20230104,1542.08],[20230105,1528.04],[20230106,1564.62],[20230107,1564.62],[20230108,1564.62],[20230109,1546.18],[20230110,1550.55],[20230111,1565.23],[20230112,1567.83],[20230113,1568.83],[20230114,1568.83],[20230115,1568.83],[20230116,1569.78],[20230117,1565.43],[20230118,1547.15],[20230119,1533.4],[20230120,1553.8],[20230121,1553.8],[20230122,1553.8],[20230123,1568.13],[20230124,1568.96],[20230125,1564.26],[20230126,1578.69],[20230127,1587.83],[20230128,1587.83],[20230129,1587.83],[20230130,1567.39],[20230131,1593.05],[20230201,1602.95],[20230202,1613.03],[20230203,1607.57],[20230204,1607.57],[20230205,1607.57],[20230206,1616.65],[20230207,1641.15],[20230208,1627.18],[20230209,1609.13],[20230210,1617.85],[20230211,1617.85],[20230212,1617.85],[20230213,1634.99],[20230214,1628.4],[20230215,1641.67],[20230216,1625.42],[20230217,1627.35],[20230218,1627.35],[20230219,1627.35],[20230220,1624.99],[20230221,1594],[20230222,1592.28],[20230223,1603.66],[20230224,1594.5],[20230225,1594.5],[20230226,1594.5],[20230227,1599.75],[20230228,1587.48],[20230301,1573.02],[20230302,1590.97],[20230303,1613.2],[20230304,1613.2],[20230305,1613.2],[20230306,1609.6],[20230307,1588.87],[20230308,1602.35],[20230309,1576.66],[20230310,1540.99],[20230311,1540.99],[20230312,1540.99],[20230313,1517.7],[20230314,1535.75],[20230315,1549.56],[20230316,1566.87],[20230317,1550.25],[20230318,1550.25],[20230319,1550.25],[20230320,1547.66],[20230321,1558.73],[20230322,1537.75],[20230323,1525.81],[20230324,1546.87],[20230325,1546.87],[20230326,1546.87],[20230327,1550.71],[20230328,1539.55],[20230329,1557.53],[20230330,1561.57],[20230331,1583.31],[20230401,1583.31],[20230402,1583.31],[20230403,1590],[20230404,1575.97],[20230405,1565.56],[20230406,1570.34],[20230407,1570.38],[20230408,1570.38],[20230409,1570.38],[20230410,1570.56],[20230411,1579.62],[20230412,1571.68],[20230413,1573.29],[20230414,1568.74],[20230415,1568.74],[20230416,1568.74],[20230417,1583.47],[20230418,1585.88],[20230419,1588.21],[20230420,1579.54],[20230421,1575.77],[20230422,1575.77],[20230423,1575.77],[20230424,1572.94],[20230425,1548.97],[20230426,1537.2],[20230427,1558.68],[20230428,1579.51],[20230429,1579.51],[20230430,1579.51],[20230501,1580.05],[20230502,1568.8],[20230503,1548.67],[20230504,1533.81],[20230505,1563.6],[20230506,1563.6],[20230507,1563.6],[20230508,1564.67],[20230509,1567.07],[20230510,1575.13],[20230511,1575.45],[20230512,1579.96],[20230513,1579.96],[20230514,1579.96],[20230515,1586.86],[20230516,1576.46],[20230517,1597.66],[20230518,1606.65],[20230519,1616.86],[20230520,1616.86],[20230521,1616.86],[20230522,1616.62],[20230523,1606.69],[20230524,1591.14],[20230525,1606.58],[20230526,1624.08],[20230527,1624.08],[20230528,1624.08],[20230529,1624.65],[20230530,1626.2],[20230531,1624.22],[20230601,1633.29],[20230602,1650.8],[20230603,1650.8],[20230604,1650.8],[20230605,1659.55],[20230606,1666.13],[20230607,1659.39],[20230608,1660.13],[20230609,1657.67],[20230610,1657.67],[20230611,1657.67],[20230612,1672.08],[20230613,1680.59],[20230614,1678.85],[20230615,1693.2],[20230616,1673.08],[20230617,1673.08],[20230618,1673.08],[20230619,1673.79],[20230620,1667.18],[20230621,1659.42],[20230622,1653.67],[20230623,1655.17],[20230624,1655.17],[20230625,1655.17],[20230626,1648.82],[20230627,1658.48],[20230628,1662.75],[20230629,1670.72],[20230630,1696.71],[20230701,1696.71],[20230702,1696.71],[20230703,1695.68],[20230704,1695.96],[20230705,1694.03],[20230706,1677.48],[20230707,1674.97],[20230708,1674.97],[20230709,1674.97],[20230710,1672.36],[20230711,1680.42],[20230712,1685.96],[20230713,1678.08],[20230714,1671.99],[20230715,1671.99],[20230716,1671.99],[20230717,1675.16],[20230718,1684.04],[20230719,1695.26],[20230720,1690.02],[20230721,1699.02],[20230722,1699.02],[20230723,1699.02],[20230724,1707.27],[20230725,1718.96],[20230726,1717.46],[20230727,1702.48],[20230728,1724.71],[20230729,1724.71],[20230730,1724.71],[20230731,1729.61],[20230801,1733.57],[20230802,1712.04],[20230803,1711.81],[20230804,1703.16],[20230805,1703.16],[20230806,1703.16],[20230807,1708.17],[20230808,1707.28],[20230809,1695.13],[20230810,1688.68],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1704.21],[20230815,1694.08],[20230816,1679.42],[20230817,1667.8],[20230818,1669.32],[20230819,1669.32],[20230820,1669.32],[20230821,1673.05],[20230822,1673.46],[20230823,1698.87],[20230824,1679.68],[20230825,1690.17],[20230826,1690.17],[20230827,1690.17],[20230828,1699.14],[20230829,1721.49],[20230830,1718.44],[20230831,1721.63],[20230901,1730.48],[20230902,1730.48],[20230903,1730.48],[20230904,1732.65],[20230905,1737.64],[20230906,1727.71],[20230907,1725.6],[20230908,1727.83],[20230909,1727.83],[20230910,1727.83],[20230911,1733.33],[20230912,1727.97],[20230913,1723.3],[20230914,1737.44],[20230915,1731.31],[20230916,1731.31],[20230917,1731.31],[20230918,1727.09],[20230919,1716.34],[20230920,1706.58],[20230921,1687.75],[20230922,1681.19],[20230923,1681.19],[20230924,1681.19],[20230925,1688.4],[20230926,1672.37],[20230927,1681.76],[20230928,1690.41],[20230929,1681.91],[20230930,1681.91],[20231001,1681.91],[20231002,1686.29],[20231003,1674.71],[20231004,1678.34],[20231005,1673.07],[20231006,1683.74],[20231007,1683.74],[20231008,1683.74],[20231009,1698.65],[20231010,1703.68],[20231011,1707.3],[20231012,1695.57],[20231013,1700.66],[20231014,1700.66],[20231015,1700.66],[20231016,1713.02],[20231017,1711.71],[20231018,1692.02],[20231019,1675.7],[20231020,1650.9],[20231021,1650.9],[20231022,1650.9],[20231023,1641.77],[20231024,1648.56],[20231025,1635.9],[20231026,1625.19],[20231027,1614.38],[20231028,1614.38],[20231029,1614.38],[20231030,1618.2],[20231031,1630.04],[20231101,1646.23],[20231102,1668.68],[20231103,1680.97],[20231104,1680.97],[20231105,1680.97],[20231106,1676.84],[20231107,1689.32],[20231108,1692.26],[20231109,1678.17],[20231110,1698.1],[20231111,1698.1],[20231112,1698.1],[20231113,1701.3],[20231114,1724.12],[20231115,1710.44],[20231116,1711.62],[20231117,1711.9],[20231118,1711.9],[20231119,1711.9],[20231120,1714.06],[20231121,1708.32],[20231122,1722.6],[20231123,1723.46],[20231124,1723.53],[20231125,1723.53],[20231126,1723.53],[20231127,1716.25],[20231128,1714.52],[20231129,1713.45],[20231130,1728.44],[20231201,1750.15],[20231202,1750.15],[20231203,1750.15],[20231204,1748.12],[20231205,1750.06],[20231206,1751.77],[20231207,1761.78],[20231208,1768.65],[20231209,1768.65],[20231210,1768.65],[20231211,1782.28],[20231212,1782.85],[20231213,1807.08],[20231214,1797.35],[20231215,1791.67],[20231216,1791.67],[20231217,1791.67],[20231218,1801.67],[20231219,1805.59],[20231220,1787.5],[20231221,1794.48],[20231222,1794.9],[20231223,1794.9],[20231224,1794.9],[20231225,1794.9],[20231226,1795.27],[20231227,1797.51],[20231228,1792.79],[20231229,1797.94],[20231230,1797.94],[20231231,1797.95],[20240101,1797.95],[20240102,1801.44],[20240103,1790.98],[20240104,1780.51],[20240105,1786.15],[20240106,1786.15],[20240107,1786.15],[20240108,1804.09],[20240109,1806.47],[20240110,1812.53],[20240111,1808.34],[20240112,1815.09],[20240113,1815.09],[20240114,1815.09],[20240115,1814.73],[20240116,1818.93],[20240117,1810.23],[20240118,1822.45],[20240119,1840.86],[20240120,1840.86],[20240121,1840.86],[20240122,1850.08],[20240123,1856.39],[20240124,1850.77],[20240125,1862.34],[20240126,1866.09],[20240127,1866.09],[20240128,1866.09],[20240129,1886.67],[20240130,1884.7],[20240131,1859.7],[20240201,1878.34],[20240202,1885.19],[20240203,1885.19],[20240204,1885.19],[20240205,1899.74],[20240206,1905.14],[20240207,1912.74],[20240208,1921.03],[20240209,1928.77],[20240210,1928.77],[20240211,1928.77],[20240212,1931.35],[20240213,1903.48],[20240214,1930.28],[20240215,1938.17],[20240216,1926.45],[20240217,1926.45],[20240218,1926.45],[20240219,1925.66],[20240220,1908.3],[20240221,1906.03],[20240222,1933.92],[20240223,1941.47],[20240224,1941.47],[20240225,1941.47],[20240226,1933.47],[20240227,1934.84],[20240228,1939.53],[20240229,1946.28],[20240301,1962.51],[20240302,1962.51],[20240303,1962.51],[20240304,1959.6],[20240305,1941.72],[20240306,1944.97],[20240307,1958.72],[20240308,1946.48],[20240309,1946.48],[20240310,1946.48],[20240311,1942.24],[20240312,1961.05],[20240313,1957.6],[20240314,1952.49],[20240315,1946.25],[20240316,1946.25],[20240317,1946.25],[20240318,1953.43],[20240319,1968.61],[20240320,1987.37],[20240321,1991.06],[20240322,1999.38],[20240323,1999.38],[20240324,1999.38],[20240325,1992.07],[20240326,1985.99],[20240327,2005.73],[20240328,2012.79],[20240329,2012.87],[20240330,2012.87],[20240331,2012.86],[20240401,2012.39],[20240402,2001.87],[20240403,1996.65],[20240404,1967.66],[20240405,1982.46],[20240406,1982.46],[20240407,1982.46],[20240408,1987.42],[20240409,1983.41],[20240410,1966.62],[20240411,1993.59],[20240412,1983.42],[20240413,1983.42],[20240414,1983.42],[20240415,1962.51],[20240416,1956.49],[20240417,1946.5],[20240418,1934.15],[20240419,1927.15],[20240420,1927.15],[20240421,1927.15],[20240422,1941.72],[20240423,1956.81],[20240424,1958.51],[20240425,1941.75],[20240426,1960.43],[20240427,1960.43],[20240428,1960.43],[20240429,1965.1],[20240430,1941.07],[20240501,1937.59],[20240502,1948.28],[20240503,1961.09],[20240504,1961.09],[20240505,1961.09],[20240506,1972.14],[20240507,1981.34],[20240508,1984.98],[20240509,1991.33],[20240510,1994.34],[20240511,1994.34],[20240512,1994.34],[20240513,1990.01],[20240514,1996.39],[20240515,2011.43],[20240516,2005.21],[20240517,2008.93],[20240518,2008.93],[20240519,2008.93],[20240520,2008.8],[20240521,2010.09],[20240522,2012.14],[20240523,1994.05],[20240524,2002.42],[20240525,2002.42],[20240526,2002.42],[20240527,2002.96],[20240528,1992.35],[20240529,1982.13],[20240530,1980.24],[20240531,1984.78],[20240601,1984.78],[20240602,1984.78],[20240603,1987.22],[20240604,1982.47],[20240605,2001.15],[20240606,2004.05],[20240607,1997.89],[20240608,1997.89],[20240609,1997.89],[20240610,2025.22],[20240611,2030.41],[20240612,2039.2],[20240613,2038.28],[20240614,2052.71],[20240615,2052.71],[20240616,2052.71],[20240617,2060.82],[20240618,2067.89],[20240619,2066.59],[20240620,2065.93],[20240621,2070.12],[20240622,2070.12],[20240623,2070.12],[20240624,2060.97],[20240625,2064.36],[20240626,2068.81],[20240627,2069.98],[20240628,2066.04],[20240629,2066.04],[20240630,2066.04],[20240701,2056.42],[20240702,2067.44],[20240703,2069.69],[20240704,2068],[20240705,2065.97],[20240706,2065.97],[20240707,2065.97],[20240708,2067.72],[20240709,2070.4],[20240710,2084.44],[20240711,2077.34],[20240712,2081.03],[20240713,2081.03],[20240714,2081.03],[20240715,2084.61],[20240716,2102.92],[20240717,2075.18],[20240718,2059.2],[20240719,2050.35],[20240720,2050.35],[20240721,2050.35],[20240722,2067.73],[20240723,2072.27],[20240724,2036.23],[20240725,2025.61],[20240726,2045.58],[20240727,2045.58],[20240728,2045.58],[20240729,2056.57],[20240730,2050.69],[20240731,2072.99],[20240801,2059.98],[20240802,2005.54],[20240803,2005.54],[20240804,2005.54],[20240805,1935.68],[20240806,1954.04],[20240807,1944.64],[20240808,1976.4],[20240809,1989.25],[20240810,1989.25],[20240811,1989.25],[20240812,1986.2],[20240813,2012.21],[20240814,2006.79],[20240815,2027.11],[20240816,2047.71],[20240817,2047.71],[20240818,2047.71],[20240819,2055.33],[20240820,2046.82],[20240821,2050.58],[20240822,2035.04],[20240823,2054.03],[20240824,2054.03],[20240825,2054.03],[20240826,2048.13],[20240827,2047.45],[20240828,2046.27],[20240829,2054.58],[20240830,2072.51],[20240831,2072.51],[20240901,2072.51],[20240902,2074.87],[20240903,2047.07],[20240904,2035.02],[20240905,2020.05],[20240906,1990.38],[20240907,1990.38],[20240908,1990.38],[20240909,2015.4],[20240910,2026.03],[20240911,2039.09],[20240912,2059.25],[20240913,2063.88],[20240914,2063.88],[20240915,2063.88],[20240916,2063.35],[20240917,2062.93],[20240918,2059.87],[20240919,2084.18],[20240920,2079.09],[20240921,2079.09],[20240922,2079.09],[20240923,2091.1],[20240924,2092.23],[20240925,2077.97],[20240926,2093.72],[20240927,2092.28],[20240928,2092.28],[20240929,2092.28],[20240930,2090.9],[20241001,2094.91],[20241002,2096.81],[20241003,2097.39],[20241004,2115.95],[20241005,2115.95],[20241006,2115.95],[20241007,2108.77],[20241008,2121.66],[20241009,2141.77],[20241010,2144.13],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2176.45],[20241015,2168.91],[20241016,2176.93],[20241017,2184.92],[20241018,2192.78],[20241019,2192.78],[20241020,2192.78],[20241021,2184.89],[20241022,2185.26],[20241023,2181.5],[20241024,2175.78],[20241025,2169.27],[20241026,2169.27],[20241027,2169.27],[20241028,2175.7],[20241029,2186.37],[20241030,2173.97],[20241031,2128.91],[20241101,2133.37],[20241102,2133.37],[20241103,2133.37],[20241104,2127.18],[20241105,2149.56],[20241106,2239.03],[20241107,2241.34],[20241108,2254.61],[20241109,2254.61],[20241110,2254.61],[20241111,2282.19],[20241112,2285.25],[20241113,2282.75],[20241114,2286.4],[20241115,2250.18],[20241116,2250.18],[20241117,2250.18],[20241118,2258.81],[20241119,2259.89],[20241120,2268.43],[20241121,2293.03],[20241122,2330.36],[20241123,2330.36],[20241124,2330.36],[20241125,2325.91],[20241126,2328.05],[20241127,2317.25],[20241128,2313.25],[20241129,2309.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 989,39€ |
| 2021 | 1.262,53€ |
| 2022 | 1.261,62€ |
| 2023 | 1.284,92€ |
| 2024 | 1.712,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,90% |
| 3 M | 14,09% |
| 6 M | 19,28% |
| lfd. Jahr | 33,46% |
| 1 Jahr | 38,60% |
| 3 Jahre | 48,74% |
| 5 Jahre | 82,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 145,50% |
Anlageziel ist mittelfristiger Kapitalwertzuwachs. Der Fonds investiert stets mindestens 75% seines Vermögens in Aktien oder aktienähnliche Wertpapiere, die von Unternehmen emittiert werden, die nach Ansicht des Managementteams im Vergleich zum Markt am Kaufdatum unterbewertet sind und ihren Sitz in den Vereinigten Staaten von Amerika haben oder ihre überwiegende Geschäftstätigkeit dort ausüben. Der systematische Managementansatz kombiniert verschiedene Aktienfaktorkriterien wie z.B. Wert, Qualität, niedrige Volatilität und Momentum.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMORGAN CHASE | 3,63% |
| Cigna | 2,50% |
| CISCO SYSTEMS INC | 2,39% |
| CENCORA INC A | 2,35% |
| Marathon Petroleum Corp | 2,17% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.0614 | 7.515100 |
| 11.2020 - 11.2021 | 27.6073 | 31.664100 |
| 11.2021 - 11.2022 | -0.0722 | -9.342900 |
| 11.2022 - 11.2023 | 1.8474 | 4.951700 |
| 11.2023 - 11.2024 | 33.2821 | 35.018000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,81% | 13,93% | 17,57% | k.A. |
| Sharpe Ratio | 2,28 | 0,64 | 0,60 | k.A. |
| Tracking Error | 6,63% | 6,78% | 6,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,89 | 1,03 | k.A. |
| Treynor Ratio | 25,97 | 9,98 | 10,19 | k.A. |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| JPMORGAN CHASE | 3,63% |
| Cigna | 2,50% |
| CISCO SYSTEMS INC | 2,39% |
| CENCORA INC A | 2,35% |
| Marathon Petroleum Corp | 2,17% |
| Hartford Financial Services Group Inc | 2,15% |
| PACCAR INC | 2,14% |
| ARCH CAPITAL GROUP LTD | 2,11% |
| APPLIED MATERIAL INC | 2,07% |
| MCKESSON CORP | 2,03% |
Länderverteilung (03. 12. 2024)
| USA | 99,75% |
| Kasse | 0,25% |
Branchenverteilung (03. 12. 2024)
| Gesundheit / Healthcare | 26,21% |
| Finanzen | 23,11% |
| Informationstechnologie | 17,15% |
| Konsumgüter nicht-zyklisch | 13,14% |
| Industrie / Investitionsgüter | 11,82% |
| Konsumgüter zyklisch | 3,50% |
| Energie | 2,17% |
| Divers | 1,82% |
| Telekommunikationsdienstleister | 0,83% |
| Kasse | 0,25% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Patrick Dugnolle |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 508,00 Mio. USD |