Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVW0
ISIN: LU1458427785
Aktienfonds All Cap, USA
Aktueller Preis (09. 09. 2024)
207,64 $
-1,12 $ / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1458427785","name":"BNP Paribas Funds Sust. US Value Mul-Fac Eqty C Cap","currency":"EUR"},"ts":[[20190909,112.13],[20190910,112.28],[20190911,113.48],[20190912,113.9],[20190913,112.28],[20190916,112.53],[20190917,112.72],[20190918,112.44],[20190919,112.14],[20190920,112.02],[20190923,112.6],[20190924,111.59],[20190925,112.28],[20190926,112.45],[20190927,112.27],[20190930,113.49],[20191001,110.98],[20191002,108.24],[20191003,108.43],[20191004,109.69],[20191007,109.13],[20191008,107.25],[20191009,108.34],[20191010,108.6],[20191011,109.87],[20191014,109.75],[20191015,111.11],[20191016,110.67],[20191017,110.29],[20191018,110.1],[20191021,110.41],[20191022,110.31],[20191023,110.59],[20191024,110.65],[20191025,111.13],[20191028,111.77],[20191029,112.14],[20191030,111.96],[20191031,110.62],[20191104,111.87],[20191105,112.78],[20191106,113.46],[20191107,114.18],[20191108,114.82],[20191111,114.68],[20191112,115.15],[20191113,115.04],[20191114,115.5],[20191115,115.97],[20191118,115.58],[20191119,115.09],[20191120,114.54],[20191121,113.99],[20191122,114.94],[20191125,116.39],[20191126,116.69],[20191127,117.25],[20191128,117.28],[20191129,116.9],[20191202,115.37],[20191203,113.55],[20191204,114.43],[20191205,114.44],[20191206,115.39],[20191209,115.46],[20191210,115.36],[20191211,115.44],[20191212,116.41],[20191213,115.54],[20191216,116.35],[20191217,116.13],[20191218,116.49],[20191219,116.79],[20191220,117.65],[20191223,117.56],[20191224,117.54],[20191227,116.99],[20191230,116.12],[20191231,115.98],[20200102,117.04],[20200103,116.55],[20200106,116.24],[20200107,116.17],[20200108,117.42],[20200109,118.05],[20200110,117.86],[20200113,118.09],[20200114,118.53],[20200115,118.51],[20200116,119.34],[20200117,120.46],[20200120,120.69],[20200121,119.65],[20200122,120.07],[20200123,119.94],[20200124,119.02],[20200127,117.04],[20200128,118.54],[20200129,118.02],[20200130,118.42],[20200131,115.69],[20200203,116.09],[20200204,117.95],[20200205,120.65],[20200206,121.17],[20200207,120.97],[20200210,121.8],[20200211,123.2],[20200212,123.95],[20200213,124.39],[20200214,124.52],[20200217,124.58],[20200218,124.27],[20200219,124.74],[20200220,125.01],[20200221,123.82],[20200224,119.38],[20200225,114.9],[20200226,113.23],[20200227,107.45],[20200228,105.2],[20200302,108.81],[20200303,105.52],[20200304,109.87],[20200305,105.01],[20200306,102.03],[20200309,93.13],[20200310,97.91],[20200311,92.86],[20200312,82.61],[20200313,92.03],[20200316,79.94],[20200317,84.71],[20200318,78.75],[20200319,79.62],[20200320,76.68],[20200323,72.95],[20200324,80.38],[20200325,83.12],[20200326,87.14],[20200327,84.07],[20200330,86.05],[20200331,84.93],[20200401,81],[20200402,81.91],[20200403,81.14],[20200406,87.14],[20200407,86.84],[20200408,90.04],[20200409,91.12],[20200414,91.19],[20200415,89.13],[20200416,89.7],[20200417,93.01],[20200420,91.05],[20200421,88.47],[20200422,89.67],[20200423,90.23],[20200424,91.38],[20200427,93.25],[20200428,93.63],[20200429,96.63],[20200430,94.23],[20200504,90.53],[20200505,91.87],[20200506,91.18],[20200507,92.7],[20200508,94.59],[20200511,94.53],[20200512,91.82],[20200513,89.44],[20200514,91.35],[20200515,91.8],[20200518,95.17],[20200519,92.81],[20200520,94.22],[20200522,94.21],[20200525,94.14],[20200526,95.61],[20200527,97.57],[20200528,96.92],[20200529,96.57],[20200602,97.6],[20200603,99.08],[20200604,98.76],[20200605,100.76],[20200608,102.39],[20200609,100.74],[20200610,98.58],[20200611,92.38],[20200612,93.75],[20200615,95.28],[20200616,96.88],[20200617,96.89],[20200618,96.92],[20200619,97.07],[20200622,96.96],[20200624,93.72],[20200625,95.38],[20200626,93.39],[20200629,94.51],[20200630,96.9],[20200701,96.34],[20200702,96.25],[20200703,96.78],[20200706,97.21],[20200707,96.21],[20200708,96.42],[20200709,94.58],[20200710,96.69],[20200713,95.92],[20200714,97.19],[20200715,98.03],[20200716,98.41],[20200717,98.53],[20200720,98.13],[20200721,99.09],[20200722,98.63],[20200723,98.52],[20200724,97.3],[20200727,96.58],[20200728,96.07],[20200729,97.39],[20200730,96.29],[20200731,95.45],[20200803,97.07],[20200804,96.86],[20200805,96.85],[20200806,96.59],[20200807,97.82],[20200810,99.14],[20200811,98.67],[20200812,99.58],[20200813,98.44],[20200814,99.01],[20200817,98.72],[20200818,98.03],[20200819,97.5],[20200820,97.63],[20200821,98.23],[20200824,98.8],[20200825,99.09],[20200826,99.52],[20200827,99.74],[20200828,99.4],[20200831,98.79],[20200901,98.46],[20200902,101.46],[20200903,99.03],[20200904,98.3],[20200907,98.44],[20200908,96.27],[20200909,98],[20200910,95.65],[20200911,95.99],[20200914,97.33],[20200915,97.23],[20200916,97.57],[20200917,97.79],[20200918,96.81],[20200921,95.29],[20200922,96.06],[20200923,94.37],[20200924,95.03],[20200925,96.46],[20200928,97.93],[20200929,97.02],[20200930,97.85],[20201001,97.5],[20201002,97.47],[20201005,99.07],[20201006,97.71],[20201007,99.84],[20201008,100.95],[20201009,101.14],[20201012,102.37],[20201013,101.68],[20201014,101.57],[20201015,102.24],[20201016,101.87],[20201019,99.8],[20201020,99.84],[20201021,99.18],[20201022,100.21],[20201023,100.19],[20201026,98.38],[20201027,97.1],[20201028,94.41],[20201029,95.39],[20201030,95.14],[20201102,97.52],[20201103,99.23],[20201104,99.87],[20201105,100.76],[20201106,100.53],[20201109,102.8],[20201110,104.61],[20201111,105.18],[20201112,103.77],[20201113,105.62],[20201116,107.08],[20201117,105.92],[20201118,104.89],[20201119,105.49],[20201120,104.59],[20201123,105.46],[20201124,107.96],[20201125,107.18],[20201126,107.08],[20201127,107.12],[20201130,105.87],[20201201,107.22],[20201202,106.56],[20201203,105.84],[20201204,107.11],[20201207,106.77],[20201208,107.44],[20201209,107.24],[20201210,106.56],[20201211,106.18],[20201214,105.1],[20201215,106.73],[20201216,106.37],[20201217,106.44],[20201218,105.82],[20201221,106.1],[20201222,104.91],[20201223,106.01],[20201224,106.09],[20201228,106.32],[20201229,105.6],[20201230,105.49],[20201231,106.65],[20210104,105.12],[20210105,105.93],[20210106,107.86],[20210107,109.46],[20210108,109.65],[20210111,110.3],[20210112,110.86],[20210113,110.39],[20210114,111.04],[20210115,110.27],[20210119,110.74],[20210120,111.59],[20210121,111.01],[20210122,110.35],[20210125,110.8],[20210126,111.11],[20210127,109.45],[20210128,109.74],[20210129,106.84],[20210201,108.37],[20210202,109.69],[20210203,110.18],[20210204,111.66],[20210205,112.2],[20210208,112.89],[20210209,112.35],[20210210,112],[20210211,111.48],[20210212,112.26],[20210216,111.74],[20210217,112.86],[20210218,112.14],[20210219,111.92],[20210222,112.09],[20210223,112.06],[20210224,113.54],[20210225,110.34],[20210226,110.12],[20210301,113.37],[20210302,113.13],[20210303,112.69],[20210304,111.28],[20210305,115.1],[20210308,116.68],[20210309,116.81],[20210310,118.37],[20210311,117.83],[20210312,119.13],[20210315,120],[20210316,119.22],[20210317,120.01],[20210318,119.02],[20210319,119.1],[20210322,119.2],[20210323,117.95],[20210324,118.39],[20210325,120.19],[20210326,123.17],[20210329,122.91],[20210330,123.27],[20210331,122.87],[20210401,123.73],[20210406,124.13],[20210407,123.34],[20210408,123.41],[20210409,124.17],[20210412,124.22],[20210413,123.76],[20210414,123.14],[20210415,124.04],[20210416,124.53],[20210419,123.62],[20210420,122.47],[20210421,124.24],[20210422,122.54],[20210423,123.55],[20210426,123.26],[20210427,123.41],[20210428,123.5],[20210429,124.07],[20210430,123.35],[20210503,125.05],[20210504,125.56],[20210505,126.61],[20210506,127.73],[20210507,128.84],[20210510,127.61],[20210511,125.7],[20210512,123.39],[20210514,127.39],[20210517,127.14],[20210518,124.61],[20210519,123.89],[20210520,124.75],[20210521,125.34],[20210525,124.24],[20210526,125.08],[20210527,125.86],[20210528,126.49],[20210601,126.14],[20210602,126.79],[20210603,127.14],[20210604,128.83],[20210607,128.09],[20210608,127.89],[20210609,126.89],[20210610,126.98],[20210611,127.8],[20210614,127.26],[20210615,127.27],[20210616,126.13],[20210617,126.75],[20210618,124.83],[20210621,127.33],[20210622,127.74],[20210624,127.74],[20210625,128.26],[20210628,128.69],[20210629,129.16],[20210630,129.57],[20210701,130.18],[20210702,131.51],[20210706,130.22],[20210707,131.32],[20210708,129.77],[20210709,131.65],[20210712,132.25],[20210713,131.32],[20210714,131.74],[20210715,131.55],[20210716,130.54],[20210719,129.02],[20210720,131.01],[20210721,132.09],[20210722,131.74],[20210723,132.95],[20210726,133.11],[20210727,132.19],[20210728,131.92],[20210729,132.22],[20210730,131.6],[20210802,131.54],[20210803,133.51],[20210804,132.55],[20210805,132.97],[20210806,134.24],[20210809,134.84],[20210810,136.21],[20210811,137.34],[20210812,137.23],[20210813,137.08],[20210816,137.66],[20210817,136.72],[20210818,135.57],[20210819,135.92],[20210820,137.29],[20210823,137.57],[20210824,137.33],[20210825,137.98],[20210826,136.69],[20210827,137.96],[20210830,137.64],[20210831,137.09],[20210901,136.99],[20210902,137.67],[20210903,137.08],[20210907,135.86],[20210908,136.12],[20210909,135.55],[20210910,134.5],[20210913,135.48],[20210914,133.77],[20210915,135.12],[20210916,135.36],[20210917,133.77],[20210920,132.06],[20210921,131.42],[20210922,132.84],[20210923,135.11],[20210924,135.16],[20210927,135.59],[20210928,133.22],[20210929,133.73],[20210930,132.19],[20211001,133.1],[20211004,131.33],[20211005,133.35],[20211006,133.77],[20211007,134.8],[20211008,134.37],[20211011,133.72],[20211012,133.38],[20211013,133.51],[20211014,135.6],[20211015,136.27],[20211018,136.5],[20211019,137.04],[20211020,138.54],[20211021,138.7],[20211022,139.62],[20211025,140.27],[20211026,140.02],[20211027,138.51],[20211028,140.5],[20211029,139.78],[20211102,141.28],[20211103,142.59],[20211104,142.68],[20211105,143.41],[20211108,142.98],[20211109,143.15],[20211110,142.68],[20211111,144.49],[20211112,145.52],[20211115,145.36],[20211116,146.67],[20211117,146.38],[20211118,145.92],[20211119,145.97],[20211122,146.77],[20211123,147.98],[20211124,148.4],[20211126,144.02],[20211129,145.49],[20211130,140.65],[20211201,139.92],[20211202,142.61],[20211203,142.53],[20211206,143.89],[20211207,146.93],[20211208,145.93],[20211209,145.29],[20211210,147.66],[20211213,146.6],[20211214,145.85],[20211215,148.33],[20211216,148.26],[20211217,146.13],[20211220,144.95],[20211221,146.6],[20211222,147.88],[20211223,148.6],[20211227,150.84],[20211228,150.69],[20211229,151.44],[20211230,150.47],[20211231,150.58],[20220103,150.19],[20220104,152.66],[20220105,150.47],[20220106,150.85],[20220107,150.83],[20220110,150.23],[20220111,150.79],[20220112,150.73],[20220113,148.61],[20220114,148.26],[20220118,146.49],[20220119,144.65],[20220120,143.13],[20220121,140.88],[20220124,142.45],[20220125,141.64],[20220126,140.71],[20220127,141.96],[20220128,145.13],[20220131,146.29],[20220201,145.96],[20220202,146.84],[20220203,145.68],[20220204,143.02],[20220207,143.05],[20220208,144.99],[20220209,146.41],[20220210,144.18],[20220211,142.92],[20220214,142.95],[20220215,144.59],[20220216,144.64],[20220217,142.17],[20220218,142.11],[20220222,140.65],[20220223,138.45],[20220224,140.13],[20220225,143.96],[20220228,142.85],[20220301,140.24],[20220302,144.74],[20220303,145.51],[20220304,146.4],[20220307,143.54],[20220308,141.94],[20220309,143.41],[20220310,141.67],[20220311,141.91],[20220314,142.55],[20220315,144.61],[20220316,146.67],[20220317,147.57],[20220318,148.84],[20220321,148.44],[20220322,149.73],[20220323,148.51],[20220324,150.29],[20220325,151.31],[20220328,151.83],[20220329,151.47],[20220330,149.97],[20220331,147.82],[20220401,148.44],[20220404,149.2],[20220405,148.69],[20220406,149.46],[20220407,150.58],[20220408,152.34],[20220411,150.41],[20220412,150.42],[20220413,152.12],[20220414,150.22],[20220419,153.16],[20220420,154.65],[20220421,152.3],[20220422,148.47],[20220425,149.74],[20220426,147.98],[20220427,149.19],[20220428,152.43],[20220429,146.57],[20220502,147.02],[20220503,147.76],[20220504,152.48],[20220505,147.85],[20220506,147.76],[20220510,145.21],[20220511,143.41],[20220512,145.83],[20220513,148.12],[20220516,147.86],[20220517,148.87],[20220518,142.32],[20220519,140.86],[20220520,140.21],[20220523,141.78],[20220524,141.37],[20220525,143.74],[20220527,147.31],[20220531,146.21],[20220601,144.6],[20220602,146.04],[20220603,144.19],[20220607,147.02],[20220608,143.87],[20220609,140.92],[20220610,140.19],[20220613,137.23],[20220614,136.71],[20220615,138.17],[20220616,134.72],[20220617,133.62],[20220621,136.09],[20220622,136.44],[20220624,141.42],[20220627,140.91],[20220628,138.82],[20220629,139.25],[20220630,140.3],[20220701,141.06],[20220705,142.22],[20220706,144.26],[20220707,146.05],[20220708,146.24],[20220711,146.43],[20220712,146.46],[20220713,145.2],[20220714,145.02],[20220715,147.2],[20220718,144.99],[20220719,146.82],[20220720,147.33],[20220721,147.8],[20220722,147.19],[20220725,147.31],[20220726,147.88],[20220727,149.67],[20220728,151.33],[20220729,151.92],[20220801,151.04],[20220802,149.71],[20220803,151.95],[20220804,151.88],[20220805,151.86],[20220808,152.53],[20220809,151.75],[20220811,153.5],[20220812,156.8],[20220816,160.29],[20220817,158.63],[20220818,159.12],[20220819,159.78],[20220822,157.39],[20220823,158.1],[20220824,158.18],[20220825,159.77],[20220826,154.35],[20220829,153.45],[20220830,151.17],[20220831,150.42],[20220901,151.11],[20220902,149.98],[20220906,150.39],[20220907,153.83],[20220908,153.33],[20220909,154.81],[20220912,154.27],[20220913,148.06],[20220914,150.6],[20220915,149.84],[20220916,149.74],[20220919,150.37],[20220920,148.47],[20220921,147.33],[20220922,146.65],[20220923,146.08],[20220926,145.84],[20220927,145.85],[20220928,150.38],[20220929,145.94],[20220930,143.39],[20221003,147.34],[20221004,150.03],[20221005,149.53],[20221006,148.86],[20221007,146.24],[20221010,147.57],[20221011,147.1],[20221012,146.87],[20221013,150.53],[20221014,147.69],[20221017,150.27],[20221018,150.89],[20221019,150.36],[20221020,148.79],[20221021,154.19],[20221024,154.9],[20221025,156.6],[20221026,154.5],[20221027,154.49],[20221028,159.92],[20221031,159.74],[20221102,157.7],[20221103,158.59],[20221104,159.16],[20221107,158.77],[20221108,160.04],[20221109,156.84],[20221110,164.07],[20221111,158.09],[20221114,157.06],[20221115,156.32],[20221116,155.32],[20221117,156.57],[20221118,157.28],[20221121,159.38],[20221122,161.11],[20221123,160.3],[20221125,160.17],[20221128,156.6],[20221129,158.45],[20221130,161.98],[20221201,160.06],[20221202,159.01],[20221205,155.2],[20221206,154.81],[20221207,154.98],[20221208,155.82],[20221209,153.58],[20221212,156.04],[20221213,156.16],[20221214,153.67],[20221215,150.6],[20221216,149.43],[20221219,148.99],[20221220,149.34],[20221221,150.79],[20221222,149.4],[20221223,150.41],[20221227,150.4],[20221228,148.36],[20221229,150.02],[20221230,149.27],[20230103,150.78],[20230104,151.44],[20230105,150.07],[20230106,154.99],[20230109,151.08],[20230110,151.47],[20230111,152.47],[20230112,152.24],[20230113,152.17],[20230117,150.91],[20230118,148.43],[20230119,147.03],[20230120,148.57],[20230123,149.18],[20230124,149.78],[20230125,150.18],[20230126,150.98],[20230127,151.14],[20230130,149.59],[20230131,153],[20230201,152.64],[20230202,151.98],[20230203,151.85],[20230206,153.43],[20230207,155.5],[20230208,153.94],[20230209,152.25],[20230210,154.52],[20230213,156.38],[20230214,154.54],[20230215,155.74],[20230216,154.42],[20230217,155.94],[20230221,152.29],[20230222,152.25],[20230223,152.94],[20230224,152.51],[20230227,152.91],[20230228,151.29],[20230301,149.88],[20230302,151.52],[20230303,153.08],[20230306,152.53],[20230307,149.84],[20230308,151.27],[20230309,147.99],[20230310,145.74],[20230313,142.78],[20230314,143.94],[20230315,144.76],[20230316,146.28],[20230317,143.46],[20230320,144.42],[20230321,145.48],[20230322,142.54],[20230323,140.93],[20230324,144.08],[20230327,144.57],[20230328,143.66],[20230329,145.1],[20230330,145.28],[20230331,147.46],[20230403,148.63],[20230404,146.78],[20230405,146.84],[20230406,147.25],[20230411,148.45],[20230412,147.6],[20230413,147.64],[20230414,146.78],[20230417,148.58],[20230418,148.96],[20230419,148.71],[20230420,148.16],[20230421,147.53],[20230424,147.62],[20230425,145.5],[20230426,143.47],[20230427,146.09],[20230428,147.92],[20230502,147.02],[20230503,144.73],[20230504,142.75],[20230505,146.36],[20230508,145.98],[20230510,146.74],[20230511,146.6],[20230512,147],[20230515,147.47],[20230516,145.82],[20230517,148.32],[20230519,149.22],[20230522,148.65],[20230523,147.86],[20230524,146.24],[20230525,147.04],[20230526,148],[20230530,147.33],[20230531,147.54],[20230601,148.58],[20230602,150.51],[20230605,151.34],[20230606,151.41],[20230607,150.94],[20230608,151.56],[20230609,151.05],[20230612,152.61],[20230613,153.55],[20230614,152.23],[20230615,154.29],[20230616,152.02],[20230620,151.68],[20230621,151.77],[20230622,151.4],[20230626,151.47],[20230627,152.73],[20230628,152.2],[20230629,153.34],[20230630,156.08],[20230703,155.79],[20230705,155.29],[20230706,153.67],[20230707,153.12],[20230710,153.42],[20230711,154.25],[20230712,153.58],[20230713,151.99],[20230714,151.66],[20230717,152.24],[20230718,153.12],[20230719,154.01],[20230720,154.39],[20230721,155.43],[20230724,156.18],[20230725,157.23],[20230726,156.51],[20230727,154.49],[20230728,156.85],[20230731,157],[20230801,157.44],[20230802,156.4],[20230803,156.81],[20230804,155.36],[20230807,156.51],[20230808,156.06],[20230809,155.17],[20230810,154.38],[20230811,154.9],[20230814,156.77],[20230816,153.78],[20230817,151.7],[20230818,152.84],[20230821,152.68],[20230822,151.47],[20230823,153.77],[20230824,151.86],[20230825,152.93],[20230828,153.93],[20230829,155.9],[20230830,155.03],[20230831,154.44],[20230901,155.27],[20230905,154.87],[20230906,154.29],[20230907,155.1],[20230908,155.61],[20230911,155.89],[20230912,155.09],[20230913,154.16],[20230914,155.76],[20230915,154.9],[20230918,155.27],[20230919,154.34],[20230920,154.29],[20230921,153.4],[20230922,153.12],[20230925,153.79],[20230926,152.22],[20230927,152.99],[20230928,154.71],[20230929,152.59],[20231002,153.08],[20231003,151.83],[20231004,152.95],[20231005,152.18],[20231006,153.08],[20231009,154.79],[20231010,154.83],[20231011,155.16],[20231012,153.33],[20231013,154.96],[20231016,156.35],[20231017,156.11],[20231018,154.41],[20231019,152.53],[20231020,150.19],[20231023,149.22],[20231024,150.01],[20231025,149.53],[20231026,148.87],[20231027,147.18],[20231030,147.72],[20231031,148.86],[20231102,152.1],[20231103,153.3],[20231106,152.91],[20231107,153.59],[20231108,153.56],[20231109,151.91],[20231110,154.61],[20231113,154.79],[20231114,156.56],[20231115,154.26],[20231116,153.98],[20231117,154.04],[20231120,153.99],[20231121,153.46],[20231122,155.02],[20231124,155.5],[20231127,154.55],[20231128,153.86],[20231129,152.7],[20231130,155.59],[20231201,157.54],[20231204,157.07],[20231205,157.5],[20231206,157.41],[20231207,158.27],[20231208,158.75],[20231211,161.3],[20231212,161.44],[20231213,163.67],[20231214,161.68],[20231215,160.07],[20231218,161.14],[20231219,161.38],[20231220,158.98],[20231221,159.95],[20231222,159.9],[20231227,160],[20231228,159.45],[20231229,160.5],[20240102,162.85],[20240103,162.79],[20240104,161.87],[20240105,162.56],[20240108,163.87],[20240109,163.4],[20240110,163.92],[20240111,163.79],[20240112,164.25],[20240116,164.67],[20240117,164.21],[20240118,165.46],[20240119,166.65],[20240122,167.31],[20240123,167.76],[20240124,166.75],[20240125,168.22],[20240126,168.56],[20240129,170.15],[20240130,170.84],[20240131,169.24],[20240201,171.38],[20240202,171],[20240205,172.24],[20240206,172.88],[20240207,173.42],[20240208,173.73],[20240209,174.02],[20240212,174.35],[20240213,172.18],[20240214,174.64],[20240215,175.61],[20240216,174.51],[20240220,173.55],[20240221,173.47],[20240222,175.79],[20240223,176.92],[20240226,176.4],[20240227,176.46],[20240228,177.08],[20240229,176.96],[20240301,179.31],[20240304,178.75],[20240305,177.77],[20240306,178.89],[20240307,179.72],[20240308,178.5],[20240311,179.02],[20240312,180.54],[20240313,180.14],[20240314,179.17],[20240315,179.24],[20240318,180.06],[20240319,182.25],[20240320,183.63],[20240321,183.47],[20240322,184.14],[20240325,183.44],[20240326,183.2],[20240327,186.09],[20240328,186.67],[20240402,185.27],[20240403,184.7],[20240404,181.27],[20240405,183.42],[20240408,183.11],[20240409,181.66],[20240410,179.83],[20240411,180.14],[20240412,178.83],[20240415,177.46],[20240416,177.68],[20240417,176.95],[20240418,176.27],[20240419,177.37],[20240422,178.97],[20240423,179.79],[20240424,179.81],[20240425,178.13],[20240426,178.02],[20240429,178.89],[20240430,176.09],[20240502,176.78],[20240503,177.24],[20240506,178.45],[20240507,179.15],[20240508,179.71],[20240510,181.29],[20240513,180.34],[20240514,180.64],[20240515,181.17],[20240516,180.8],[20240517,182.05],[20240521,180.92],[20240522,181.11],[20240523,178.88],[20240524,179.58],[20240528,177.04],[20240529,175.99],[20240530,176.98],[20240531,179.28],[20240603,178.53],[20240604,178.1],[20240605,179.04],[20240606,179.31],[20240607,178.56],[20240610,181.21],[20240611,181.02],[20240612,180.23],[20240613,180.63],[20240614,181.48],[20240617,182.96],[20240618,184.22],[20240620,184.21],[20240621,184.63],[20240624,185],[20240625,184.04],[20240626,183.47],[20240627,182.89],[20240628,181.71],[20240701,180.71],[20240702,181.38],[20240703,180.65],[20240705,179.75],[20240708,180.18],[20240709,180.65],[20240710,182.4],[20240711,182.51],[20240712,183.15],[20240715,183.28],[20240716,186.07],[20240717,185.28],[20240718,184.14],[20240719,182.74],[20240722,184.29],[20240723,183.25],[20240724,182.33],[20240725,182.61],[20240726,185.89],[20240729,186.59],[20240730,186.83],[20240731,187.27],[20240801,187.37],[20240802,184.9],[20240805,177.74],[20240806,179.69],[20240807,178.96],[20240808,181.48],[20240809,182.53],[20240812,181.55],[20240813,183.34],[20240814,183.55],[20240816,186.64],[20240819,187.31],[20240820,186.39],[20240821,187.08],[20240822,186.26],[20240823,188.45],[20240826,187.58],[20240827,187.74],[20240828,188.75],[20240829,189.52],[20240830,191.47],[20240903,190.8],[20240904,190.04],[20240905,187.11]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.27],[20221013,1574.84],[20221014,1556.08],[20221015,1556.08],[20221016,1556.08],[20221017,1580.82],[20221018,1588.51],[20221019,1584.52],[20221020,1568.73],[20221021,1605.71],[20221022,1605.71],[20221023,1605.71],[20221024,1609.79],[20221025,1632.52],[20221026,1605.19],[20221027,1599.22],[20221028,1640.33],[20221029,1640.33],[20221030,1640.33],[20221031,1643.17],[20221101,1638.71],[20221102,1607.26],[20221103,1610.05],[20221104,1608.17],[20221105,1608.17],[20221106,1608.17],[20221107,1602.81],[20221108,1611.6],[20221109,1580.87],[20221110,1659.82],[20221111,1631.53],[20221112,1631.53],[20221113,1631.53],[20221114,1619.88],[20221115,1621.1],[20221116,1606],[20221117,1609.69],[20221118,1612.51],[20221119,1612.51],[20221120,1612.51],[20221121,1625.73],[20221122,1638.87],[20221123,1641.89],[20221124,1638.53],[20221125,1636.64],[20221126,1636.64],[20221127,1636.64],[20221128,1605.27],[20221129,1613.41],[20221130,1650.95],[20221201,1647.92],[20221202,1633.97],[20221203,1633.97],[20221204,1633.97],[20221205,1601.96],[20221206,1588.88],[20221207,1582.11],[20221208,1593.37],[20221209,1579.54],[20221210,1579.54],[20221211,1579.54],[20221212,1595.71],[20221213,1612.21],[20221214,1590.84],[20221215,1557.07],[20221216,1539.56],[20221217,1539.56],[20221218,1539.56],[20221219,1528.34],[20221220,1526.68],[20221221,1542.23],[20221222,1527.3],[20221223,1531.75],[20221224,1531.75],[20221225,1531.75],[20221226,1531.79],[20221227,1529.24],[20221228,1513.03],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.42],[20230104,1542.99],[20230105,1529.47],[20230106,1565.54],[20230107,1565.54],[20230108,1565.54],[20230109,1547.32],[20230110,1551.66],[20230111,1566.19],[20230112,1568.75],[20230113,1569.87],[20230114,1569.87],[20230115,1569.87],[20230116,1570.9],[20230117,1566.61],[20230118,1548.6],[20230119,1534.85],[20230120,1554.68],[20230121,1554.68],[20230122,1554.68],[20230123,1568.94],[20230124,1570.09],[20230125,1565.56],[20230126,1579.79],[20230127,1588.86],[20230128,1588.86],[20230129,1588.86],[20230130,1568.85],[20230131,1594.03],[20230201,1603.73],[20230202,1613.62],[20230203,1608.65],[20230204,1608.65],[20230205,1608.65],[20230206,1617.78],[20230207,1641.87],[20230208,1628.25],[20230209,1610.31],[20230210,1618.93],[20230211,1618.93],[20230212,1618.93],[20230213,1635.8],[20230214,1629.32],[20230215,1642.54],[20230216,1626.66],[20230217,1628.58],[20230218,1628.58],[20230219,1628.58],[20230220,1626.05],[20230221,1595.41],[20230222,1593.5],[20230223,1604.62],[20230224,1595.7],[20230225,1595.7],[20230226,1595.7],[20230227,1600.79],[20230228,1588.58],[20230301,1574.25],[20230302,1591.95],[20230303,1613.92],[20230304,1613.92],[20230305,1613.92],[20230306,1610.59],[20230307,1590.19],[20230308,1603.4],[20230309,1577.98],[20230310,1542.5],[20230311,1542.5],[20230312,1542.5],[20230313,1519.03],[20230314,1536.46],[20230315,1550.1],[20230316,1567.19],[20230317,1550.97],[20230318,1550.97],[20230319,1550.97],[20230320,1548.36],[20230321,1559.16],[20230322,1538.63],[20230323,1526.52],[20230324,1547.47],[20230325,1547.47],[20230326,1547.47],[20230327,1551.23],[20230328,1540.24],[20230329,1558.01],[20230330,1562.07],[20230331,1583.66],[20230401,1583.66],[20230402,1583.66],[20230403,1590.58],[20230404,1576.78],[20230405,1566.52],[20230406,1571.02],[20230407,1571.06],[20230408,1571.06],[20230409,1571.06],[20230410,1571.24],[20230411,1580.31],[20230412,1572.54],[20230413,1573.91],[20230414,1569.54],[20230415,1569.54],[20230416,1569.54],[20230417,1584.13],[20230418,1586.63],[20230419,1588.98],[20230420,1580.36],[20230421,1576.54],[20230422,1576.54],[20230423,1576.54],[20230424,1573.74],[20230425,1550.16],[20230426,1538.09],[20230427,1559.16],[20230428,1579.86],[20230429,1579.86],[20230430,1579.86],[20230501,1580.4],[20230502,1569.6],[20230503,1549.53],[20230504,1534.65],[20230505,1564.02],[20230506,1564.02],[20230507,1564.02],[20230508,1565.09],[20230509,1567.81],[20230510,1575.77],[20230511,1576.14],[20230512,1580.6],[20230513,1580.6],[20230514,1580.6],[20230515,1587.43],[20230516,1577.22],[20230517,1598.06],[20230518,1607],[20230519,1617.31],[20230520,1617.31],[20230521,1617.31],[20230522,1617.07],[20230523,1607.52],[20230524,1592.03],[20230525,1607.18],[20230526,1624.35],[20230527,1624.35],[20230528,1624.35],[20230529,1624.89],[20230530,1626.83],[20230531,1624.87],[20230601,1633.7],[20230602,1651.03],[20230603,1651.03],[20230604,1651.03],[20230605,1660.01],[20230606,1666.6],[20230607,1660.25],[20230608,1660.8],[20230609,1658.37],[20230610,1658.37],[20230611,1658.37],[20230612,1672.48],[20230613,1681.09],[20230614,1679.42],[20230615,1693.57],[20230616,1673.81],[20230617,1673.81],[20230618,1673.81],[20230619,1674.44],[20230620,1667.83],[20230621,1660.11],[20230622,1654.14],[20230623,1655.65],[20230624,1655.65],[20230625,1655.65],[20230626,1649.39],[20230627,1658.8],[20230628,1663.07],[20230629,1670.93],[20230630,1696.78],[20230701,1696.78],[20230702,1696.78],[20230703,1695.96],[20230704,1696.34],[20230705,1694.39],[20230706,1678.04],[20230707,1675.39],[20230708,1675.39],[20230709,1675.39],[20230710,1672.68],[20230711,1680.72],[20230712,1686.18],[20230713,1678.34],[20230714,1672.43],[20230715,1672.43],[20230716,1672.43],[20230717,1675.5],[20230718,1684.26],[20230719,1695.55],[20230720,1690.58],[20230721,1699.49],[20230722,1699.49],[20230723,1699.49],[20230724,1707.67],[20230725,1719.25],[20230726,1717.8],[20230727,1703.15],[20230728,1724.96],[20230729,1724.96],[20230730,1724.96],[20230731,1730.04],[20230801,1734.04],[20230802,1712.79],[20230803,1712.43],[20230804,1703.65],[20230805,1703.65],[20230806,1703.65],[20230807,1708.51],[20230808,1707.71],[20230809,1695.67],[20230810,1689.17],[20230811,1687.59],[20230812,1687.59],[20230813,1687.59],[20230814,1704.56],[20230815,1694.76],[20230816,1680.09],[20230817,1668.45],[20230818,1669.84],[20230819,1669.84],[20230820,1669.84],[20230821,1673.43],[20230822,1673.81],[20230823,1698.84],[20230824,1680.13],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.14],[20230829,1721.35],[20230830,1718.45],[20230831,1721.78],[20230901,1730.58],[20230902,1730.58],[20230903,1730.58],[20230904,1732.91],[20230905,1737.97],[20230906,1728.14],[20230907,1726.05],[20230908,1728.14],[20230909,1728.14],[20230910,1728.14],[20230911,1733.47],[20230912,1728.35],[20230913,1723.59],[20230914,1737.59],[20230915,1731.71],[20230916,1731.71],[20230917,1731.71],[20230918,1727.4],[20230919,1716.69],[20230920,1706.97],[20230921,1688.33],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.54],[20230926,1672.87],[20230927,1682.03],[20230928,1690.54],[20230929,1682.27],[20230930,1682.27],[20231001,1682.27],[20231002,1686.54],[20231003,1675.17],[20231004,1678.46],[20231005,1673.15],[20231006,1683.57],[20231007,1683.57],[20231008,1683.57],[20231009,1698.41],[20231010,1703.56],[20231011,1707.19],[20231012,1695.7],[20231013,1700.72],[20231014,1700.72],[20231015,1700.72],[20231016,1712.97],[20231017,1711.77],[20231018,1692.44],[20231019,1675.99],[20231020,1651.44],[20231021,1651.44],[20231022,1651.44],[20231023,1641.98],[20231024,1648.49],[20231025,1636.11],[20231026,1625.34],[20231027,1614.42],[20231028,1614.42],[20231029,1614.42],[20231030,1618],[20231031,1629.73],[20231101,1645.53],[20231102,1668.03],[20231103,1680.46],[20231104,1680.46],[20231105,1680.46],[20231106,1676.59],[20231107,1688.85],[20231108,1691.82],[20231109,1677.87],[20231110,1697.4],[20231111,1697.4],[20231112,1697.4],[20231113,1700.75],[20231114,1723.31],[20231115,1710],[20231116,1711.19],[20231117,1711.45],[20231118,1711.45],[20231119,1711.45],[20231120,1713.49],[20231121,1707.9],[20231122,1722.01],[20231123,1722.92],[20231124,1723.13],[20231125,1723.13],[20231126,1723.13],[20231127,1715.85],[20231128,1714.06],[20231129,1712.99],[20231130,1727.9],[20231201,1749.49],[20231202,1749.49],[20231203,1749.49],[20231204,1747.71],[20231205,1749.68],[20231206,1751.37],[20231207,1761.18],[20231208,1768.08],[20231209,1768.08],[20231210,1768.08],[20231211,1781.68],[20231212,1782.28],[20231213,1806.29],[20231214,1797.03],[20231215,1791.48],[20231216,1791.48],[20231217,1791.48],[20231218,1801.29],[20231219,1805.32],[20231220,1787.53],[20231221,1794.18],[20231222,1794.75],[20231223,1794.75],[20231224,1794.75],[20231225,1794.75],[20231226,1795.11],[20231227,1797.3],[20231228,1792.63],[20231229,1797.73],[20231230,1797.73],[20231231,1797.74],[20240101,1797.74],[20240102,1801.44],[20240103,1790.99],[20240104,1780.47],[20240105,1786.02],[20240106,1786.02],[20240107,1786.02],[20240108,1803.68],[20240109,1806.15],[20240110,1812.12],[20240111,1808.05],[20240112,1814.75],[20240113,1814.75],[20240114,1814.75],[20240115,1814.36],[20240116,1818.62],[20240117,1809.93],[20240118,1822.02],[20240119,1840.22],[20240120,1840.22],[20240121,1840.22],[20240122,1849.55],[20240123,1855.84],[20240124,1850.33],[20240125,1861.73],[20240126,1865.64],[20240127,1865.64],[20240128,1865.64],[20240129,1886.07],[20240130,1884.24],[20240131,1859.66],[20240201,1877.87],[20240202,1884.56],[20240203,1884.56],[20240204,1884.56],[20240205,1899.25],[20240206,1904.73],[20240207,1912.25],[20240208,1920.68],[20240209,1928.35],[20240210,1928.35],[20240211,1928.35],[20240212,1931],[20240213,1903.5],[20240214,1929.91],[20240215,1937.82],[20240216,1926.33],[20240217,1926.33],[20240218,1926.33],[20240219,1925.5],[20240220,1908.35],[20240221,1905.87],[20240222,1933.38],[20240223,1941.02],[20240224,1941.02],[20240225,1941.02],[20240226,1933.38],[20240227,1934.72],[20240228,1939.45],[20240229,1945.97],[20240301,1962.2],[20240302,1962.2],[20240303,1962.2],[20240304,1959.51],[20240305,1941.9],[20240306,1945.03],[20240307,1958.6],[20240308,1946.65],[20240309,1946.65],[20240310,1946.65],[20240311,1942.33],[20240312,1960.82],[20240313,1957.49],[20240314,1952.53],[20240315,1946.43],[20240316,1946.43],[20240317,1946.43],[20240318,1953.52],[20240319,1968.54],[20240320,1987.18],[20240321,1990.96],[20240322,1999.42],[20240323,1999.42],[20240324,1999.42],[20240325,1992.3],[20240326,1986.26],[20240327,2005.75],[20240328,2012.87],[20240329,2012.94],[20240330,2012.94],[20240331,2012.94],[20240401,2012.47],[20240402,2002.07],[20240403,1996.97],[20240404,1968.19],[20240405,1982.57],[20240406,1982.57],[20240407,1982.57],[20240408,1987.64],[20240409,1983.55],[20240410,1966.99],[20240411,1993.63],[20240412,1983.8],[20240413,1983.8],[20240414,1983.8],[20240415,1962.91],[20240416,1956.78],[20240417,1946.8],[20240418,1934.33],[20240419,1927.44],[20240420,1927.44],[20240421,1927.44],[20240422,1941.66],[20240423,1956.54],[20240424,1958.34],[20240425,1941.86],[20240426,1960.22],[20240427,1960.22],[20240428,1960.22],[20240429,1964.97],[20240430,1941.44],[20240501,1937.78],[20240502,1948.21],[20240503,1960.87],[20240504,1960.87],[20240505,1960.87],[20240506,1971.77],[20240507,1981.25],[20240508,1984.86],[20240509,1990.98],[20240510,1994.2],[20240511,1994.2],[20240512,1994.2],[20240513,1989.89],[20240514,1996.22],[20240515,2011.13],[20240516,2005.08],[20240517,2008.81],[20240518,2008.81],[20240519,2008.81],[20240520,2008.68],[20240521,2009.88],[20240522,2011.95],[20240523,1993.98],[20240524,2002.22],[20240525,2002.22],[20240526,2002.22],[20240527,2002.76],[20240528,1991.72],[20240529,1981.62],[20240530,1979.78],[20240531,1984.1],[20240601,1984.1],[20240602,1984.1],[20240603,1986.57],[20240604,1981.67],[20240605,2000.14],[20240606,2003.2],[20240607,1997.16],[20240608,1997.16],[20240609,1997.16],[20240610,2024.34],[20240611,2029.6],[20240612,2038.36],[20240613,2037.5],[20240614,2051.79],[20240615,2051.79],[20240616,2051.79],[20240617,2059.81],[20240618,2066.95],[20240619,2065.67],[20240620,2065.13],[20240621,2069.18],[20240622,2069.18],[20240623,2069.18],[20240624,2060.23],[20240625,2063.44],[20240626,2067.85],[20240627,2069],[20240628,2065.15],[20240629,2065.15],[20240630,2065.15],[20240701,2055.42],[20240702,2066.33],[20240703,2068.51],[20240704,2066.89],[20240705,2064.83],[20240706,2064.83],[20240707,2064.83],[20240708,2066.63],[20240709,2069.28],[20240710,2083.1],[20240711,2076.42],[20240712,2080],[20240713,2080],[20240714,2080],[20240715,2083.52],[20240716,2101.7],[20240717,2074.39],[20240718,2058.46],[20240719,2049.42],[20240720,2049.42],[20240721,2049.42],[20240722,2066.42],[20240723,2071.02],[20240724,2035.54],[20240725,2024.8],[20240726,2044.2],[20240727,2044.2],[20240728,2044.2],[20240729,2055.15],[20240730,2049.3],[20240731,2071.29],[20240801,2058.74],[20240802,2004.84],[20240803,2004.84],[20240804,2004.84],[20240805,1935.41],[20240806,1952.89],[20240807,1943.63],[20240808,1974.86],[20240809,1987.96],[20240810,1987.96],[20240811,1987.96],[20240812,1985.06],[20240813,2010.78],[20240814,2005.53],[20240815,2025.26],[20240816,2046.4],[20240817,2046.4],[20240818,2046.4],[20240819,2054.06],[20240820,2045.79],[20240821,2049.36],[20240822,2034.14],[20240823,2052.77],[20240824,2052.77],[20240825,2052.77],[20240826,2047.07],[20240827,2046.35],[20240828,2045.28],[20240829,2053.33],[20240830,2071.06],[20240831,2071.06],[20240901,2071.06],[20240902,2073.6],[20240903,2046.24],[20240904,2033.73],[20240905,2018.62],[20240906,2006.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,26€ |
| 2021 | 1.342,73€ |
| 2022 | 1.234,05€ |
| 2023 | 1.368,34€ |
| 2024 | 1.709,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,27% |
| 3 M | 4,51% |
| 6 M | 5,26% |
| lfd. Jahr | 16,58% |
| 1 Jahr | 20,82% |
| 3 Jahre | 36,50% |
| 5 Jahre | 68,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 114,45% |
Anlageziel ist mittelfristiger Kapitalwertzuwachs. Der Fonds investiert stets mindestens 75% seines Vermögens in Aktien oder aktienähnliche Wertpapiere, die von Unternehmen emittiert werden, die nach Ansicht des Managementteams im Vergleich zum Markt am Kaufdatum unterbewertet sind und ihren Sitz in den Vereinigten Staaten von Amerika haben oder ihre überwiegende Geschäftstätigkeit dort ausüben. Der systematische Managementansatz kombiniert verschiedene Aktienfaktorkriterien wie z.B. Wert, Qualität, niedrige Volatilität und Momentum.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc | 2,68% |
| Walmart Inc | 2,55% |
| CENCORA INC A | 2,50% |
| International Business Machines Corp | 2,50% |
| ELEVANCE HEALTH INC | 2,43% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -3.4743 | 7.277500 |
| 09.2020 - 09.2021 | 39.1059 | 31.627300 |
| 09.2021 - 09.2022 | -8.0942 | -1.247900 |
| 09.2022 - 09.2023 | 10.882 | 5.454900 |
| 09.2023 - 09.2024 | 24.9413 | 16.148100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 14,43% | 17,70% | k.A. |
| Sharpe Ratio | 1,70 | 0,73 | 0,66 | k.A. |
| Tracking Error | 6,35% | 6,67% | 7,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,91 | 1,04 | k.A. |
| Treynor Ratio | 22,51 | 11,66 | 11,22 | k.A. |
Die 10 größten Wertpapierbestände (09. 09. 2024)
| AbbVie Inc | 2,68% |
| Walmart Inc | 2,55% |
| CENCORA INC A | 2,50% |
| International Business Machines Corp | 2,50% |
| ELEVANCE HEALTH INC | 2,43% |
| Chubb Ltd | 2,34% |
| Kroger | 2,32% |
| BANK OF NEW YORK MELLON CORP | 2,31% |
| Cigna | 2,28% |
| Hartford Financial Services Group Inc | 2,27% |
Länderverteilung (09. 09. 2024)
| USA | 98,29% |
| Kasse | 1,57% |
| Welt | 0,14% |
Branchenverteilung (09. 09. 2024)
| Gesundheit / Healthcare | 26,99% |
| Finanzen | 25,57% |
| Industrie / Investitionsgüter | 15,29% |
| Konsumgüter nicht-zyklisch | 15,22% |
| Informationstechnologie | 11,03% |
| Konsumgüter zyklisch | 2,96% |
| Kasse | 1,57% |
| Telekommunikationsdienstleister | 1,04% |
| Divers | 0,33% |
Assetverteilung (09. 09. 2024)
| Aktien | 98,43% |
| Geldmarkt/Kasse | 1,57% |
Währungsverteilung (09. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Patrick Dugnolle |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.09.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 681,56 Mio. USD |