Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQE
ISIN: LU1637619393
Aktienfonds Small & Mid Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
222,25 €
-0,13 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Small Cap M"},"ts":[[20171002,100],[20171004,100.98],[20171005,101.17],[20171006,100.91],[20171009,100.86],[20171010,100.71],[20171011,101],[20171012,101.15],[20171013,101.54],[20171016,101.29],[20171017,100.72],[20171018,100.5],[20171019,99.1],[20171020,99.63],[20171023,99.76],[20171024,99.11],[20171025,99.22],[20171026,99.93],[20171027,100.87],[20171030,101.01],[20171102,100.65],[20171103,101.36],[20171106,101.4],[20171107,100.64],[20171108,99.76],[20171109,97.99],[20171110,97.88],[20171113,96.15],[20171114,96.15],[20171115,95.22],[20171116,96.49],[20171117,96.23],[20171120,97.51],[20171121,98.66],[20171122,98.74],[20171123,98.54],[20171124,98.37],[20171127,98.08],[20171128,98.64],[20171129,98.2],[20171130,98.08],[20171201,97.5],[20171204,97.97],[20171205,97.48],[20171206,97.02],[20171207,97],[20171208,97.9],[20171211,97.7],[20171212,98.29],[20171213,98.6],[20171214,98.66],[20171215,98.8],[20171218,99.79],[20171219,99.85],[20171220,99.39],[20171221,99.53],[20171222,99.75],[20171227,100.27],[20171228,100.49],[20171229,100.57],[20180102,100.76],[20180103,101.98],[20180104,102.8],[20180105,103.91],[20180108,104.22],[20180109,104.8],[20180110,104.71],[20180111,104.69],[20180112,104.6],[20180115,104.25],[20180116,104.46],[20180117,104.57],[20180118,105.08],[20180119,105.89],[20180122,106.17],[20180123,106.5],[20180124,106.36],[20180125,105.75],[20180126,106.13],[20180129,106.07],[20180130,104.95],[20180131,105],[20180201,104.89],[20180202,103.24],[20180205,101.11],[20180206,99.15],[20180207,101.44],[20180208,99.06],[20180209,97.39],[20180212,98.75],[20180213,98.6],[20180214,99.81],[20180215,100.97],[20180216,102.06],[20180219,101.52],[20180220,102.14],[20180221,102.2],[20180222,101.86],[20180223,102.16],[20180226,102.54],[20180227,102.35],[20180228,101.87],[20180301,100.11],[20180302,98.2],[20180305,99.44],[20180306,99.96],[20180307,100.11],[20180308,100.81],[20180309,101.83],[20180312,102.4],[20180313,101.9],[20180314,101.75],[20180315,102.4],[20180316,101.67],[20180319,100.91],[20180320,101.67],[20180321,101.76],[20180322,100.2],[20180323,99.25],[20180326,98.53],[20180327,99.86],[20180328,98.78],[20180329,99.15],[20180403,99.24],[20180404,97.82],[20180405,99.85],[20180406,100.2],[20180409,100.14],[20180410,101.14],[20180411,101.16],[20180412,101.75],[20180413,102.25],[20180416,102.27],[20180417,102.92],[20180418,103.77],[20180419,103.82],[20180420,103.42],[20180423,103.88],[20180424,103.96],[20180425,102.76],[20180426,104.32],[20180427,104.07],[20180430,104.46],[20180502,105.22],[20180503,105.11],[20180504,105.72],[20180507,107.35],[20180508,107.81],[20180509,108.62],[20180511,108.4],[20180514,108.22],[20180515,108.35],[20180516,108.8],[20180517,109.35],[20180518,108.97],[20180522,109.7],[20180523,108.73],[20180524,109.13],[20180525,109.56],[20180528,109.2],[20180529,107.78],[20180530,108.54],[20180601,109.59],[20180604,110.57],[20180605,110.88],[20180606,110.84],[20180607,110.65],[20180608,110.78],[20180611,111.57],[20180612,112.05],[20180613,112.76],[20180614,113.58],[20180615,112.41],[20180618,112.31],[20180619,111.11],[20180620,111.74],[20180621,110.78],[20180622,111.49],[20180625,110.01],[20180626,110.13],[20180627,110.51],[20180628,109.03],[20180629,110.14],[20180702,108.98],[20180703,109.17],[20180704,107.6],[20180705,108.11],[20180706,108.64],[20180709,109.16],[20180710,109.6],[20180711,108.81],[20180712,109.48],[20180713,109.3],[20180716,109.33],[20180717,109.39],[20180718,109.86],[20180719,109.24],[20180720,108.67],[20180723,108.69],[20180724,109.25],[20180725,109.7],[20180726,109.98],[20180727,110.26],[20180730,109.34],[20180731,109.28],[20180801,109.32],[20180802,108.56],[20180803,108.59],[20180806,109.16],[20180807,109.14],[20180808,108.54],[20180809,109.74],[20180810,109],[20180813,108.84],[20180814,109],[20180816,108.22],[20180817,108.07],[20180820,108.38],[20180821,108.05],[20180822,108.17],[20180823,108.58],[20180824,108.74],[20180827,109.53],[20180828,109.88],[20180829,110.24],[20180830,110.55],[20180831,110.82],[20180903,110.5],[20180904,109.72],[20180905,108.76],[20180906,108.49],[20180907,108.39],[20180910,108.47],[20180911,108.37],[20180912,109.09],[20180913,109.66],[20180914,110.49],[20180917,110.73],[20180918,110.62],[20180919,110.59],[20180920,110.92],[20180921,111.17],[20180924,110.19],[20180925,110.64],[20180926,110.99],[20180927,111.03],[20180928,110.63],[20181001,111.56],[20181002,111],[20181004,109.64],[20181005,108],[20181008,105.38],[20181009,104.28],[20181010,100.65],[20181011,98.94],[20181012,100.22],[20181015,99.28],[20181016,101.76],[20181017,102.23],[20181018,102.37],[20181019,101.08],[20181022,100.45],[20181023,97.26],[20181024,96.37],[20181025,95.91],[20181026,94.66],[20181029,96.13],[20181030,95.9],[20181031,98.51],[20181102,101.59],[20181105,100.55],[20181106,100.47],[20181107,101.25],[20181108,101.49],[20181109,100.56],[20181112,98.41],[20181113,98.42],[20181114,97.66],[20181115,95.95],[20181116,95.86],[20181119,94.3],[20181120,91.67],[20181121,92.54],[20181122,92.73],[20181123,93.43],[20181126,94.4],[20181127,94.19],[20181128,94.48],[20181129,94.73],[20181130,95.03],[20181203,96.15],[20181204,94.61],[20181205,93.21],[20181206,90.55],[20181207,90.94],[20181210,88.48],[20181211,89.84],[20181212,91.55],[20181213,91.12],[20181214,90.02],[20181217,88.48],[20181218,87.74],[20181219,87.86],[20181220,85.98],[20181221,85.64],[20181227,84.37],[20181228,85.92],[20190102,87.33],[20190103,85.92],[20190104,88.16],[20190107,89.95],[20190108,91.75],[20190109,93.61],[20190110,93.93],[20190111,94],[20190114,93.05],[20190115,93.78],[20190116,94.26],[20190117,94.27],[20190118,95.63],[20190121,96.15],[20190122,95.79],[20190123,95.56],[20190124,96.19],[20190125,97.19],[20190128,96.68],[20190129,96.82],[20190130,96.85],[20190131,97.17],[20190201,97.43],[20190204,97.36],[20190205,98.11],[20190206,98],[20190207,96.83],[20190208,95.44],[20190211,95.96],[20190212,96.73],[20190213,97.72],[20190214,98],[20190215,98.76],[20190218,99.47],[20190219,99.07],[20190220,99.65],[20190221,99.32],[20190222,99.59],[20190225,100.02],[20190226,100.22],[20190227,100.12],[20190228,100.56],[20190301,101.79],[20190304,101.97],[20190305,101.84],[20190306,101.34],[20190307,100.34],[20190308,99.04],[20190311,100.18],[20190312,100.58],[20190313,101.28],[20190314,101.78],[20190315,102.7],[20190318,102.35],[20190319,103.63],[20190320,102.32],[20190321,101.72],[20190322,100.88],[20190325,100.07],[20190326,100.83],[20190327,100.75],[20190328,100.97],[20190329,102.15],[20190401,103.97],[20190402,104.64],[20190403,106.5],[20190404,106],[20190405,106.29],[20190408,106.12],[20190409,106.11],[20190410,106.22],[20190411,106.82],[20190412,107.71],[20190415,108.3],[20190416,109.1],[20190417,109.51],[20190418,109.76],[20190423,110.11],[20190424,110.18],[20190425,110.09],[20190426,110.48],[20190429,110.62],[20190430,110.65],[20190502,110.01],[20190503,110.55],[20190506,109.04],[20190507,108.37],[20190508,108.42],[20190510,107.2],[20190513,104.8],[20190514,105.97],[20190515,106.85],[20190516,108.32],[20190517,108.34],[20190520,106.26],[20190521,107.18],[20190522,107.86],[20190523,106],[20190524,106.47],[20190527,106.59],[20190528,107.32],[20190529,105.41],[20190531,104.93],[20190603,104.41],[20190604,105.35],[20190605,106.27],[20190606,106.15],[20190607,107.19],[20190611,108.26],[20190612,108.32],[20190613,108.55],[20190614,107.59],[20190617,107.25],[20190618,108.41],[20190619,108.75],[20190621,109.1],[20190624,108.67],[20190625,108.79],[20190626,108.67],[20190627,109.55],[20190628,110.51],[20190701,111.89],[20190702,111.76],[20190703,111.98],[20190704,112.01],[20190705,110.92],[20190708,110.5],[20190709,109.28],[20190710,108.94],[20190711,109.09],[20190712,109.45],[20190715,109.68],[20190716,110.13],[20190717,109.53],[20190718,108.28],[20190719,109.17],[20190722,110.12],[20190723,110.54],[20190724,111.97],[20190725,112.29],[20190726,112.64],[20190729,111.75],[20190730,110.01],[20190731,110.39],[20190801,110.85],[20190802,108.04],[20190805,105.31],[20190806,105.28],[20190807,105.16],[20190808,106.94],[20190809,105.54],[20190812,104.96],[20190813,104.93],[20190814,103.17],[20190816,103.84],[20190819,105.23],[20190820,104.72],[20190821,106.39],[20190822,105.57],[20190823,105.21],[20190826,104.76],[20190827,104.77],[20190828,104.22],[20190829,105.39],[20190830,106.43],[20190902,106.46],[20190903,106.27],[20190904,106.7],[20190905,107.88],[20190906,108.31],[20190909,108.4],[20190910,107.47],[20190911,108.52],[20190912,108.78],[20190913,109.77],[20190916,109.52],[20190917,109.46],[20190918,109.59],[20190919,109.95],[20190920,109.7],[20190923,108.5],[20190924,108.74],[20190925,107.23],[20190926,107.34],[20190927,108.08],[20190930,108.32],[20191001,107.63],[20191002,105.4],[20191004,105.82],[20191007,106.4],[20191008,105.37],[20191009,105.51],[20191010,106.09],[20191011,108.41],[20191014,108.38],[20191015,109.31],[20191016,109.23],[20191017,109.29],[20191018,108.79],[20191021,109.74],[20191022,109.33],[20191023,108.91],[20191024,110.57],[20191025,111],[20191028,111.6],[20191029,111.13],[20191030,111.13],[20191031,111.05],[20191104,113.1],[20191105,113.72],[20191106,114.12],[20191107,115.58],[20191108,115.58],[20191111,116.01],[20191112,116.37],[20191113,116.87],[20191114,116.99],[20191115,117.76],[20191118,117.38],[20191119,116.89],[20191120,116.89],[20191121,116.9],[20191122,117.76],[20191125,119.03],[20191126,120.7],[20191127,120.86],[20191128,120.48],[20191129,120.24],[20191202,118.63],[20191203,118.03],[20191204,119.66],[20191205,120.33],[20191206,121.1],[20191209,120.74],[20191210,120.61],[20191211,120.97],[20191212,121.53],[20191213,123.38],[20191216,125.23],[20191217,124.34],[20191218,123.42],[20191219,123.85],[20191220,124.77],[20191223,125.08],[20191227,126.08],[20191230,125.33],[20200102,126.88],[20200103,126],[20200106,125],[20200107,125.55],[20200108,125.37],[20200109,125.75],[20200110,125.26],[20200113,125.42],[20200114,125.36],[20200115,125.94],[20200116,125.63],[20200117,126.65],[20200120,126.83],[20200121,126.97],[20200122,127.05],[20200123,126.1],[20200124,127.08],[20200127,124.55],[20200128,125.03],[20200129,125.42],[20200130,123.81],[20200131,123.17],[20200203,123.11],[20200204,125.79],[20200205,126.38],[20200206,126.55],[20200207,125.57],[20200210,126.78],[20200211,129.12],[20200212,130.85],[20200213,130.84],[20200214,130.43],[20200217,130.5],[20200218,129.13],[20200219,130.46],[20200220,130.15],[20200221,129.29],[20200224,122.94],[20200225,121.1],[20200226,120.71],[20200227,116.45],[20200228,113.52],[20200302,112.7],[20200303,116.07],[20200304,116.14],[20200305,114.19],[20200306,110.54],[20200309,103.46],[20200310,102.67],[20200311,100.79],[20200312,89.73],[20200313,90.35],[20200316,84.57],[20200317,83.83],[20200318,81.27],[20200319,83.33],[20200320,85.88],[20200323,82.72],[20200324,88.46],[20200325,91.7],[20200326,94.2],[20200327,92.08],[20200330,93.8],[20200331,96.93],[20200401,95.63],[20200402,95.57],[20200403,94.57],[20200406,98.46],[20200407,101.53],[20200408,103.06],[20200409,104.58],[20200414,106.49],[20200415,103.31],[20200416,105.07],[20200417,107.81],[20200420,108.97],[20200421,106.48],[20200422,107.35],[20200423,109.4],[20200424,108.62],[20200427,109.96],[20200428,111.46],[20200429,113.66],[20200430,113.26],[20200504,109.94],[20200505,112.72],[20200506,113.3],[20200507,114.48],[20200508,115.62],[20200511,116.43],[20200512,116.15],[20200513,114.96],[20200514,111.93],[20200515,112.41],[20200518,116.57],[20200519,117.1],[20200520,118.41],[20200522,119.25],[20200525,120.99],[20200526,121.9],[20200527,120.37],[20200528,123.34],[20200529,123.34],[20200602,125.5],[20200603,126.62],[20200604,125.89],[20200605,127.31],[20200608,125.2],[20200609,123.91],[20200610,123.68],[20200612,120.19],[20200615,120.29],[20200616,123.15],[20200617,124.92],[20200618,123.96],[20200619,124.39],[20200622,123.94],[20200624,123.07],[20200625,123.35],[20200626,123.67],[20200629,123.43],[20200630,124.17],[20200701,124.76],[20200702,126.78],[20200703,126.5],[20200706,128.55],[20200707,128.69],[20200708,127.63],[20200709,127.67],[20200710,128.9],[20200713,129.88],[20200714,127.07],[20200715,129.49],[20200716,129.09],[20200717,129.73],[20200720,131.25],[20200721,132.57],[20200722,132.33],[20200723,132.32],[20200724,129.71],[20200727,130.07],[20200728,129.34],[20200729,129.1],[20200730,127.27],[20200731,128.53],[20200803,130.38],[20200804,129.55],[20200805,130.85],[20200806,131.55],[20200807,132.73],[20200810,132.59],[20200811,134.33],[20200812,134.97],[20200813,135.73],[20200814,133.69],[20200817,135],[20200818,134.32],[20200819,134.97],[20200820,134.71],[20200821,134.88],[20200824,135.83],[20200825,135.89],[20200826,137.82],[20200827,136.72],[20200828,136.87],[20200831,137.72],[20200901,137.41],[20200902,139.75],[20200903,136.26],[20200904,133.88],[20200907,136.28],[20200908,134.36],[20200909,135.55],[20200910,134.25],[20200911,134.71],[20200914,135.72],[20200915,136.66],[20200916,137.22],[20200917,137.01],[20200918,137.3],[20200921,132.83],[20200922,133.19],[20200923,134.28],[20200924,132.84],[20200925,133.76],[20200928,136.17],[20200929,136.59],[20200930,138.14],[20201001,139.3],[20201002,138.75],[20201005,139.89],[20201006,139.77],[20201007,139.89],[20201008,140.81],[20201009,142.72],[20201012,144.64],[20201013,144.39],[20201014,144.47],[20201015,141.44],[20201016,142.31],[20201019,142.3],[20201020,140.78],[20201021,139.97],[20201022,139.06],[20201023,139.07],[20201026,135.8],[20201027,135.13],[20201028,130.43],[20201029,130.52],[20201030,131.93],[20201102,132.92],[20201103,135.09],[20201104,138.35],[20201105,140.43],[20201106,140.69],[20201109,141.99],[20201110,139.3],[20201111,140.22],[20201112,140.35],[20201113,140.56],[20201116,142.5],[20201117,142.46],[20201118,143.07],[20201119,143.06],[20201120,144.43],[20201123,144.37],[20201124,143.22],[20201125,143.21],[20201126,144.03],[20201127,146.2],[20201130,147.22],[20201201,148.45],[20201202,147.31],[20201203,147.87],[20201204,148.7],[20201207,148.4],[20201208,149.36],[20201209,148.63],[20201210,147.83],[20201211,147.73],[20201214,149.26],[20201215,149.33],[20201216,150.5],[20201217,152.47],[20201218,152.42],[20201221,151.56],[20201222,153.97],[20201223,155.45],[20201228,156.63],[20201229,159.27],[20201230,158.89],[20210104,160.13],[20210105,159.91],[20210106,160.06],[20210107,160.73],[20210108,161.91],[20210111,160.95],[20210112,161.29],[20210113,161.29],[20210114,162.6],[20210115,160.34],[20210118,161.33],[20210119,162.11],[20210120,163.35],[20210121,163.79],[20210122,162.92],[20210125,160.42],[20210126,161.72],[20210127,159.49],[20210128,160.83],[20210129,159.39],[20210201,162.02],[20210202,164.46],[20210203,166.25],[20210204,166.77],[20210205,167.98],[20210208,169.22],[20210209,169.36],[20210210,168.24],[20210211,171.19],[20210212,172.52],[20210215,173.8],[20210216,173.83],[20210217,172.02],[20210218,169.99],[20210219,171.63],[20210222,170.61],[20210223,166.74],[20210224,166.81],[20210225,168.44],[20210226,165.48],[20210301,169.07],[20210302,168.84],[20210303,167.47],[20210304,163.49],[20210305,160.97],[20210308,161.94],[20210309,166.33],[20210310,167.03],[20210311,170.33],[20210312,168.29],[20210315,168.62],[20210316,170.69],[20210317,168.36],[20210318,169.34],[20210319,167.85],[20210322,168.85],[20210323,166.76],[20210324,166.5],[20210325,165.73],[20210326,167.86],[20210329,167.17],[20210330,167.71],[20210331,168.97],[20210401,172.29],[20210406,175.96],[20210407,175.42],[20210408,176.92],[20210409,177.86],[20210412,176.81],[20210413,179.4],[20210414,179.61],[20210415,181.72],[20210416,183.61],[20210419,182.13],[20210420,179.19],[20210421,179.37],[20210422,182.23],[20210423,182.62],[20210426,184.34],[20210427,184.9],[20210428,184.48],[20210429,183.76],[20210430,182.74],[20210503,183.21],[20210504,178.7],[20210505,182.33],[20210506,179.46],[20210507,182.26],[20210510,181.04],[20210511,176.36],[20210512,175.12],[20210514,176],[20210517,176.45],[20210518,178.14],[20210519,176.08],[20210520,179.46],[20210521,181.72],[20210525,181.21],[20210526,181.78],[20210527,182.76],[20210528,185],[20210531,186.11],[20210601,186.31],[20210602,185.4],[20210604,186.18],[20210607,185.11],[20210608,185.36],[20210609,185.11],[20210610,185.66],[20210611,186.88],[20210614,187.57],[20210615,186.49],[20210616,185.9],[20210617,184.88],[20210618,184.14],[20210621,183.76],[20210622,184.89],[20210624,185.89],[20210625,186.81],[20210628,187.41],[20210629,189.15],[20210630,188.39],[20210701,189.17],[20210702,191.65],[20210705,192.35],[20210706,193.7],[20210707,196.42],[20210708,193.38],[20210709,194.88],[20210712,197.18],[20210713,198.7],[20210714,198.43],[20210715,196.13],[20210716,196.08],[20210719,193.01],[20210720,192.97],[20210721,198.35],[20210722,202.57],[20210723,204.37],[20210726,205.79],[20210727,204.64],[20210728,207.72],[20210729,209.23],[20210730,210.34],[20210802,211.43],[20210803,211.66],[20210804,212.99],[20210805,213.63],[20210806,211.05],[20210809,210.83],[20210810,211.6],[20210811,211.89],[20210812,211.9],[20210813,211.14],[20210816,210.16],[20210817,212.15],[20210818,214.29],[20210819,211.13],[20210820,213.35],[20210823,216.12],[20210824,215.73],[20210825,216.98],[20210826,217.48],[20210827,220.42],[20210830,222.51],[20210831,222.37],[20210901,223.38],[20210902,225.21],[20210903,224.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20160906,2277.63],[20160907,2281.76],[20160908,2281.01],[20160909,2262.45],[20160910,2262.45],[20160911,2262.45],[20160912,2239.29],[20160913,2234.47],[20160914,2232.86],[20160915,2237.34],[20160916,2239.65],[20160917,2239.65],[20160918,2239.65],[20160919,2247.18],[20160920,2247.24],[20160921,2253.17],[20160922,2270.72],[20160923,2267.15],[20160924,2267.15],[20160925,2267.15],[20160926,2250.75],[20160927,2243.14],[20160928,2258.53],[20160929,2262.83],[20160930,2261.3],[20161001,2261.3],[20161002,2261.3],[20161003,2270.11],[20161004,2282.79],[20161005,2274.96],[20161006,2268.99],[20161007,2248.97],[20161008,2248.97],[20161009,2248.97],[20161010,2248.55],[20161011,2247.12],[20161012,2241.55],[20161013,2231.16],[20161014,2243.14],[20161015,2243.14],[20161016,2243.14],[20161017,2236.04],[20161018,2252.86],[20161019,2261.03],[20161020,2260.18],[20161021,2263.31],[20161022,2263.31],[20161023,2263.31],[20161024,2266.56],[20161025,2254.88],[20161026,2241.56],[20161027,2233.29],[20161028,2226.29],[20161029,2226.29],[20161030,2226.29],[20161031,2223.53],[20161101,2218.31],[20161102,2189.72],[20161103,2191.67],[20161104,2170.28],[20161105,2170.28],[20161106,2170.28],[20161107,2182.86],[20161108,2185.7],[20161109,2190.55],[20161110,2200.02],[20161111,2193.56],[20161112,2193.56],[20161113,2193.56],[20161114,2191.41],[20161115,2197.42],[20161116,2204.25],[20161117,2210.44],[20161118,2220.61],[20161119,2220.61],[20161120,2220.61],[20161121,2220.11],[20161122,2228.65],[20161123,2227.26],[20161124,2231.39],[20161125,2234.99],[20161126,2234.99],[20161127,2234.99],[20161128,2225.56],[20161129,2226.17],[20161130,2230.61],[20161201,2225.93],[20161202,2214.46],[20161203,2214.46],[20161204,2214.46],[20161205,2224.56],[20161206,2232.49],[20161207,2244.71],[20161208,2259.73],[20161209,2282.29],[20161210,2282.29],[20161211,2282.29],[20161212,2280.86],[20161213,2286],[20161214,2282.17],[20161215,2290.32],[20161216,2296.97],[20161217,2296.97],[20161218,2296.97],[20161219,2301.08],[20161220,2303.95],[20161221,2307.53],[20161222,2309.4],[20161223,2312.8],[20161224,2312.8],[20161225,2312.8],[20161226,2312.91],[20161227,2320.24],[20161228,2328.44],[20161229,2328.13],[20161230,2329.91],[20161231,2329.89],[20170101,2329.89],[20170102,2343.65],[20170103,2355.67],[20170104,2353.64],[20170105,2355.78],[20170106,2359.5],[20170107,2359.5],[20170108,2359.5],[20170109,2352.72],[20170110,2353.66],[20170111,2359.56],[20170112,2354.29],[20170113,2362.87],[20170114,2362.87],[20170115,2362.87],[20170116,2359.52],[20170117,2356.74],[20170118,2359.53],[20170119,2362.1],[20170120,2365.15],[20170121,2365.15],[20170122,2365.15],[20170123,2365.08],[20170124,2369.54],[20170125,2386.07],[20170126,2396.19],[20170127,2397.55],[20170128,2397.55],[20170129,2397.55],[20170130,2384.85],[20170131,2374.44],[20170201,2389.06],[20170202,2394.68],[20170203,2402.59],[20170204,2402.59],[20170205,2402.59],[20170206,2394.46],[20170207,2398.16],[20170208,2406.69],[20170209,2411.17],[20170210,2419.51],[20170211,2419.51],[20170212,2419.51],[20170213,2432.95],[20170214,2440.91],[20170215,2447.29],[20170216,2444.74],[20170217,2441.75],[20170218,2441.75],[20170219,2441.75],[20170220,2449.46],[20170221,2460.08],[20170222,2460.75],[20170223,2455.18],[20170224,2435.96],[20170225,2435.96],[20170226,2435.96],[20170227,2432.06],[20170228,2438.33],[20170301,2460.79],[20170302,2467.69],[20170303,2459.46],[20170304,2459.46],[20170305,2459.46],[20170306,2454.76],[20170307,2455.03],[20170308,2456.82],[20170309,2455.19],[20170310,2460.87],[20170311,2460.87],[20170312,2460.87],[20170313,2466.25],[20170314,2465.88],[20170315,2466.8],[20170316,2480.04],[20170317,2488.91],[20170318,2488.91],[20170319,2488.91],[20170320,2492.59],[20170321,2482.16],[20170322,2462.3],[20170323,2480.08],[20170324,2483.43],[20170325,2483.43],[20170326,2483.43],[20170327,2474.94],[20170328,2481.85],[20170329,2485.31],[20170330,2496.04],[20170331,2507.56],[20170401,2507.56],[20170402,2507.56],[20170403,2512.37],[20170404,2512.03],[20170405,2517.46],[20170406,2521.87],[20170407,2527.64],[20170408,2527.64],[20170409,2527.64],[20170410,2535.67],[20170411,2536.46],[20170412,2544.64],[20170413,2544.73],[20170414,2544.78],[20170415,2544.78],[20170416,2544.78],[20170417,2544.87],[20170418,2532],[20170419,2537.95],[20170420,2541.29],[20170421,2539.3],[20170422,2539.3],[20170423,2539.3],[20170424,2567.49],[20170425,2582.73],[20170426,2594.67],[20170427,2604.45],[20170428,2615.54],[20170429,2615.54],[20170430,2615.54],[20170501,2615.17],[20170502,2633.13],[20170503,2632.21],[20170504,2640.17],[20170505,2647.88],[20170506,2647.88],[20170507,2647.88],[20170508,2654.41],[20170509,2669.14],[20170510,2672.99],[20170511,2669.36],[20170512,2670.67],[20170513,2670.67],[20170514,2670.67],[20170515,2672.16],[20170516,2673.04],[20170517,2650.95],[20170518,2624.83],[20170519,2644.77],[20170520,2644.77],[20170521,2644.77],[20170522,2650.24],[20170523,2660.33],[20170524,2670.16],[20170525,2670.55],[20170526,2676.28],[20170527,2676.28],[20170528,2676.28],[20170529,2676.57],[20170530,2679.84],[20170531,2681.05],[20170601,2695.89],[20170602,2709.35],[20170603,2709.35],[20170604,2709.35],[20170605,2707.67],[20170606,2693.42],[20170607,2690.79],[20170608,2691.58],[20170609,2691.22],[20170610,2691.22],[20170611,2691.22],[20170612,2663.67],[20170613,2677.8],[20170614,2690.9],[20170615,2676.42],[20170616,2685.92],[20170617,2685.92],[20170618,2685.92],[20170619,2698.91],[20170620,2696.37],[20170621,2685.06],[20170622,2684.66],[20170623,2685.23],[20170624,2685.23],[20170625,2685.23],[20170626,2689.4],[20170627,2669.03],[20170628,2657.25],[20170629,2641.35],[20170630,2640.93],[20170701,2640.93],[20170702,2640.93],[20170703,2646.82],[20170704,2641.31],[20170705,2649.15],[20170706,2636.41],[20170707,2634.64],[20170708,2634.64],[20170709,2634.64],[20170710,2641.3],[20170711,2634.24],[20170712,2652.59],[20170713,2669.72],[20170714,2676.41],[20170715,2676.41],[20170716,2676.41],[20170717,2686.76],[20170718,2676.36],[20170719,2683.97],[20170720,2682.87],[20170721,2661.84],[20170722,2661.84],[20170723,2661.84],[20170724,2652.41],[20170725,2655.63],[20170726,2665.25],[20170727,2672.92],[20170728,2655.67],[20170729,2655.67],[20170730,2655.67],[20170731,2658.64],[20170801,2669.58],[20170802,2669.48],[20170803,2664.69],[20170804,2673.1],[20170805,2673.1],[20170806,2673.1],[20170807,2676.53],[20170808,2680.56],[20170809,2668.34],[20170810,2653.54],[20170811,2624.1],[20170812,2624.1],[20170813,2624.1],[20170814,2643.12],[20170815,2646.44],[20170816,2663.72],[20170817,2662.82],[20170818,2645.67],[20170819,2645.67],[20170820,2645.67],[20170821,2639.2],[20170822,2645.08],[20170823,2642.46],[20170824,2637.93],[20170825,2637.31],[20170826,2637.31],[20170827,2637.31],[20170828,2627.26],[20170829,2600.74],[20170830,2615.09],[20170831,2637.87],[20170901,2654.58],[20170902,2654.58],[20170903,2654.58],[20170904,2647.4],[20170905,2652.04],[20170906,2649.74],[20170907,2658.08],[20170908,2660.52],[20170909,2660.52],[20170910,2660.52],[20170911,2680.33],[20170912,2693.51],[20170913,2692.62],[20170914,2700.8],[20170915,2698.97],[20170916,2698.97],[20170917,2698.97],[20170918,2706.15],[20170919,2709.89],[20170920,2709.2],[20170921,2713.27],[20170922,2717.3],[20170923,2717.3],[20170924,2717.3],[20170925,2724.47],[20170926,2720.5],[20170927,2723.61],[20170928,2734.29],[20170929,2745.83],[20170930,2745.83],[20171001,2745.83],[20171002,2759.9],[20171003,2764.67],[20171004,2770.42],[20171005,2772.69],[20171006,2767.26],[20171007,2767.26],[20171008,2767.26],[20171009,2767.39],[20171010,2766.04],[20171011,2767.46],[20171012,2772.19],[20171013,2781.83],[20171014,2781.83],[20171015,2781.83],[20171016,2782.72],[20171017,2774.18],[20171018,2776.49],[20171019,2752.79],[20171020,2754.92],[20171021,2754.92],[20171022,2754.92],[20171023,2759.6],[20171024,2753.05],[20171025,2750.93],[20171026,2760.22],[20171027,2776.39],[20171028,2776.39],[20171029,2776.39],[20171030,2787.4],[20171031,2792.96],[20171101,2801.2],[20171102,2790.14],[20171103,2798.95],[20171104,2798.95],[20171105,2798.95],[20171106,2803.11],[20171107,2794.91],[20171108,2782.74],[20171109,2752.73],[20171110,2739.46],[20171111,2739.46],[20171112,2739.46],[20171113,2715.68],[20171114,2707.72],[20171115,2686.1],[20171116,2706.05],[20171117,2703.53],[20171118,2703.53],[20171119,2703.53],[20171120,2716.17],[20171121,2735.12],[20171122,2740.79],[20171123,2739.17],[20171124,2736.17],[20171125,2736.17],[20171126,2736.17],[20171127,2731.71],[20171128,2739.02],[20171129,2747.11],[20171130,2745.49],[20171201,2735.31],[20171202,2735.31],[20171203,2735.31],[20171204,2746.49],[20171205,2740.43],[20171206,2731.94],[20171207,2736.03],[20171208,2750.09],[20171209,2750.09],[20171210,2750.09],[20171211,2748.86],[20171212,2755.68],[20171213,2758.53],[20171214,2755.35],[20171215,2749.03],[20171216,2749.03],[20171217,2749.03],[20171218,2770.32],[20171219,2775.25],[20171220,2772.59],[20171221,2772.26],[20171222,2777.75],[20171223,2777.75],[20171224,2777.75],[20171225,2777.75],[20171226,2777.69],[20171227,2786.22],[20171228,2793.06],[20171229,2795.23],[20171230,2795.23],[20171231,2795.11],[20180101,2795.11],[20180102,2799.18],[20180103,2817.47],[20180104,2836.61],[20180105,2858.16],[20180106,2858.16],[20180107,2858.16],[20180108,2872.42],[20180109,2884.33],[20180110,2874.85],[20180111,2869.85],[20180112,2874.31],[20180113,2874.31],[20180114,2874.31],[20180115,2873.96],[20180116,2875.24],[20180117,2873.85],[20180118,2878.56],[20180119,2891.92],[20180120,2891.92],[20180121,2891.92],[20180122,2900.11],[20180123,2907.45],[20180124,2901.83],[20180125,2887.46],[20180126,2895.21],[20180127,2895.21],[20180128,2895.21],[20180129,2891.63],[20180130,2869.15],[20180131,2865.85],[20180201,2866.94],[20180202,2832],[20180203,2832],[20180204,2832],[20180205,2779.48],[20180206,2730.44],[20180207,2764.29],[20180208,2750.86],[20180209,2715.94],[20180210,2715.94],[20180211,2715.94],[20180212,2734.8],[20180213,2731.79],[20180214,2747.44],[20180215,2769.78],[20180216,2791.64],[20180217,2791.64],[20180218,2791.64],[20180219,2789.25],[20180220,2799.11],[20180221,2801.93],[20180222,2791.31],[20180223,2792.76],[20180224,2792.76],[20180225,2792.76],[20180226,2802.57],[20180227,2798.79],[20180228,2789.29],[20180301,2757.7],[20180302,2716.67],[20180303,2716.67],[20180304,2716.67],[20180305,2727.03],[20180306,2745.28],[20180307,2750.29],[20180308,2775.68],[20180309,2793.94],[20180310,2793.94],[20180311,2793.94],[20180312,2804.49],[20180313,2793.78],[20180314,2783.71],[20180315,2787.99],[20180316,2782.37],[20180317,2782.37],[20180318,2782.37],[20180319,2772.47],[20180320,2775.97],[20180321,2774.26],[20180322,2745.36],[20180323,2721.06],[20180324,2721.06],[20180325,2721.06],[20180326,2712.24],[20180327,2723.67],[20180328,2713.49],[20180329,2714.31],[20180330,2714.26],[20180331,2714.26],[20180401,2714.26],[20180402,2712.9],[20180403,2707.19],[20180404,2686.98],[20180405,2720.74],[20180406,2729.26],[20180407,2729.26],[20180408,2729.26],[20180409,2728.62],[20180410,2742.6],[20180411,2737.7],[20180412,2748.07],[20180413,2762.42],[20180414,2762.42],[20180415,2762.42],[20180416,2760.75],[20180417,2772.47],[20180418,2782.43],[20180419,2791.31],[20180420,2786.94],[20180421,2786.94],[20180422,2786.94],[20180423,2791.53],[20180424,2789.19],[20180425,2766.47],[20180426,2781.71],[20180427,2789.28],[20180428,2789.28],[20180429,2789.28],[20180430,2793.12],[20180501,2793.09],[20180502,2810.63],[20180503,2811.14],[20180504,2816.44],[20180505,2816.44],[20180506,2816.44],[20180507,2833.73],[20180508,2845.76],[20180509,2860.44],[20180510,2859.55],[20180511,2864.2],[20180512,2864.2],[20180513,2864.2],[20180514,2861.75],[20180515,2861.15],[20180516,2864.34],[20180517,2877.72],[20180518,2880.12],[20180519,2880.12],[20180520,2880.12],[20180521,2883.81],[20180522,2894.95],[20180523,2878.04],[20180524,2876.81],[20180525,2883.55],[20180526,2883.55],[20180527,2883.55],[20180528,2878.92],[20180529,2850.08],[20180530,2849.53],[20180531,2853.74],[20180601,2867.34],[20180602,2867.34],[20180603,2867.34],[20180604,2881.28],[20180605,2889.26],[20180606,2889.38],[20180607,2888.71],[20180608,2886],[20180609,2886],[20180610,2886],[20180611,2892.01],[20180612,2901.46],[20180613,2907.89],[20180614,2921.55],[20180615,2910.36],[20180616,2910.36],[20180617,2910.36],[20180618,2891.23],[20180619,2868.63],[20180620,2870.81],[20180621,2856.29],[20180622,2865.01],[20180623,2865.01],[20180624,2865.01],[20180625,2838.35],[20180626,2828.58],[20180627,2828.52],[20180628,2807.52],[20180629,2817.3],[20180630,2817.3],[20180701,2817.3],[20180702,2804.23],[20180703,2810.59],[20180704,2799.85],[20180705,2804.24],[20180706,2810.47],[20180707,2810.47],[20180708,2810.47],[20180709,2825.88],[20180710,2843.72],[20180711,2824.69],[20180712,2833.15],[20180713,2834.59],[20180714,2834.59],[20180715,2834.59],[20180716,2839.74],[20180717,2843.7],[20180718,2852.32],[20180719,2844.67],[20180720,2838.57],[20180721,2838.57],[20180722,2838.57],[20180723,2831.41],[20180724,2843.86],[20180725,2845.73],[20180726,2855.3],[20180727,2864.61],[20180728,2864.61],[20180729,2864.61],[20180730,2860.27],[20180731,2853.23],[20180801,2854.7],[20180802,2842.69],[20180803,2849.31],[20180804,2849.31],[20180805,2849.31],[20180806,2852.59],[20180807,2855.5],[20180808,2850.95],[20180809,2858.51],[20180810,2845.09],[20180811,2845.09],[20180812,2845.09],[20180813,2835.85],[20180814,2832.9],[20180815,2822.97],[20180816,2809.83],[20180817,2809.28],[20180818,2809.28],[20180819,2809.28],[20180820,2822.16],[20180821,2829.84],[20180822,2833.4],[20180823,2838.47],[20180824,2838.04],[20180825,2838.04],[20180826,2838.04],[20180827,2848.34],[20180828,2854.41],[20180829,2857.44],[20180830,2860.17],[20180831,2854.56],[20180901,2854.56],[20180902,2854.56],[20180903,2848.39],[20180904,2833.22],[20180905,2810.68],[20180906,2795.29],[20180907,2790.92],[20180908,2790.92],[20180909,2790.92],[20180910,2799.53],[20180911,2801.76],[20180912,2816.09],[20180913,2814.19],[20180914,2821.8],[20180915,2821.8],[20180916,2821.8],[20180917,2827.71],[20180918,2831.34],[20180919,2832.5],[20180920,2836.49],[20180921,2838.02],[20180922,2838.02],[20180923,2838.02],[20180924,2828.13],[20180925,2828.08],[20180926,2826],[20180927,2824.24],[20180928,2816.23],[20180929,2816.23],[20180930,2816.23],[20181001,2824.12],[20181002,2813.35],[20181003,2817.49],[20181004,2794.25],[20181005,2764.41],[20181006,2764.41],[20181007,2764.41],[20181008,2722.68],[20181009,2702.99],[20181010,2655.28],[20181011,2606.03],[20181012,2609.37],[20181013,2609.37],[20181014,2609.37],[20181015,2593.85],[20181016,2637.49],[20181017,2643.55],[20181018,2638.16],[20181019,2610.21],[20181020,2610.21],[20181021,2610.21],[20181022,2597.03],[20181023,2544.12],[20181024,2527.58],[20181025,2529.62],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2536.38],[20181030,2539.08],[20181031,2579.99],[20181101,2593.38],[20181102,2634.33],[20181103,2634.33],[20181104,2634.33],[20181105,2620.18],[20181106,2615.76],[20181107,2630.52],[20181108,2639.79],[20181109,2625.08],[20181110,2625.08],[20181111,2625.08],[20181112,2591.77],[20181113,2589.08],[20181114,2577.9],[20181115,2548.07],[20181116,2535.94],[20181117,2535.94],[20181118,2535.94],[20181119,2514.52],[20181120,2475.7],[20181121,2482.15],[20181122,2483],[20181123,2489.91],[20181124,2489.91],[20181125,2489.91],[20181126,2512.18],[20181127,2510.4],[20181128,2515.26],[20181129,2524.02],[20181130,2517.82],[20181201,2517.82],[20181202,2517.82],[20181203,2539.24],[20181204,2513.51],[20181205,2490.86],[20181206,2432.28],[20181207,2427.92],[20181208,2427.92],[20181209,2427.92],[20181210,2382.52],[20181211,2394.13],[20181212,2426.44],[20181213,2429.2],[20181214,2409.26],[20181215,2409.26],[20181216,2409.26],[20181217,2375.89],[20181218,2362.57],[20181219,2360.73],[20181220,2330.76],[20181221,2324.29],[20181222,2324.29],[20181223,2324.29],[20181224,2321.14],[20181225,2321.14],[20181226,2321.2],[20181227,2302.25],[20181228,2331.2],[20181229,2331.2],[20181230,2331.2],[20181231,2341.99],[20190101,2341.99],[20190102,2355.26],[20190103,2333.82],[20190104,2372.29],[20190105,2372.29],[20190106,2372.29],[20190107,2405.68],[20190108,2436.47],[20190109,2466.39],[20190110,2467.91],[20190111,2469.9],[20190112,2469.9],[20190113,2469.9],[20190114,2454.62],[20190115,2457.35],[20190116,2473.05],[20190117,2478.7],[20190118,2507.39],[20190119,2507.39],[20190120,2507.39],[20190121,2514.79],[20190122,2512.87],[20190123,2511.64],[20190124,2518.57],[20190125,2536.72],[20190126,2536.72],[20190127,2536.72],[20190128,2524.18],[20190129,2529.82],[20190130,2530.91],[20190131,2531.16],[20190201,2530.94],[20190202,2530.94],[20190203,2530.94],[20190204,2535.28],[20190205,2555.41],[20190206,2562.14],[20190207,2534.78],[20190208,2506.44],[20190209,2506.44],[20190210,2506.44],[20190211,2517.44],[20190212,2532.37],[20190213,2551.82],[20190214,2553.11],[20190215,2567.12],[20190216,2567.12],[20190217,2567.12],[20190218,2584.36],[20190219,2580.16],[20190220,2590.72],[20190221,2587.65],[20190222,2591.25],[20190223,2591.25],[20190224,2591.25],[20190225,2599.1],[20190226,2606.04],[20190227,2602.66],[20190228,2602.57],[20190301,2622.68],[20190302,2622.68],[20190303,2622.68],[20190304,2638.23],[20190305,2636.49],[20190306,2634],[20190307,2612.29],[20190308,2591.27],[20190309,2591.27],[20190310,2591.27],[20190311,2603.53],[20190312,2612.73],[20190313,2622.39],[20190314,2636.92],[20190315,2650.58],[20190316,2650.58],[20190317,2650.58],[20190318,2651.41],[20190319,2666.74],[20190320,2654.43],[20190321,2643.55],[20190322,2622.09],[20190323,2622.09],[20190324,2622.09],[20190325,2599.31],[20190326,2611.71],[20190327,2612.13],[20190328,2614.59],[20190329,2628.96],[20190330,2628.96],[20190331,2628.96],[20190401,2661.03],[20190402,2673.9],[20190403,2703.57],[20190404,2704.59],[20190405,2709.16],[20190406,2709.16],[20190407,2709.16],[20190408,2705.19],[20190409,2696.25],[20190410,2699.63],[20190411,2707.53],[20190412,2723.9],[20190413,2723.9],[20190414,2723.9],[20190415,2738.08],[20190416,2748.87],[20190417,2751.5],[20190418,2756.45],[20190419,2756.46],[20190420,2756.46],[20190421,2756.46],[20190422,2756.23],[20190423,2762.16],[20190424,2767.49],[20190425,2763.21],[20190426,2768.9],[20190427,2768.9],[20190428,2768.9],[20190429,2773.29],[20190430,2775.32],[20190501,2775.46],[20190502,2763.63],[20190503,2772.96],[20190504,2772.96],[20190505,2772.96],[20190506,2750.07],[20190507,2733.44],[20190508,2727.99],[20190509,2710.66],[20190510,2702.94],[20190511,2702.94],[20190512,2702.94],[20190513,2672.46],[20190514,2685.14],[20190515,2693.96],[20190516,2717.36],[20190517,2717.06],[20190518,2717.06],[20190519,2717.06],[20190520,2693.07],[20190521,2702.81],[20190522,2711.47],[20190523,2680.32],[20190524,2684.29],[20190525,2684.29],[20190526,2684.29],[20190527,2686.75],[20190528,2692.6],[20190529,2664.29],[20190530,2666.87],[20190531,2652.7],[20190601,2652.7],[20190602,2652.7],[20190603,2645.5],[20190604,2654.77],[20190605,2672.56],[20190606,2672.3],[20190607,2686.86],[20190608,2686.86],[20190609,2686.86],[20190610,2688.37],[20190611,2709.66],[20190612,2708.89],[20190613,2711.77],[20190614,2699.86],[20190615,2699.86],[20190616,2699.86],[20190617,2694.16],[20190618,2716.84],[20190619,2723.62],[20190620,2733.98],[20190621,2732.16],[20190622,2732.16],[20190623,2732.16],[20190624,2723.83],[20190625,2723.09],[20190626,2717.07],[20190627,2719.42],[20190628,2737.96],[20190629,2737.96],[20190630,2737.96],[20190701,2758.62],[20190702,2762.27],[20190703,2777.78],[20190704,2782.41],[20190705,2767.81],[20190706,2767.81],[20190707,2767.81],[20190708,2759.96],[20190709,2742.25],[20190710,2735.79],[20190711,2735.58],[20190712,2741.05],[20190713,2741.05],[20190714,2741.05],[20190715,2746.95],[20190716,2749.91],[20190717,2742.05],[20190718,2724.36],[20190719,2731.57],[20190720,2731.57],[20190721,2731.57],[20190722,2739.52],[20190723,2753.57],[20190724,2765.79],[20190725,2765.75],[20190726,2768.83],[20190727,2768.83],[20190728,2768.83],[20190729,2765.36],[20190730,2736.16],[20190731,2733.22],[20190801,2740.97],[20190802,2705.28],[20190803,2705.28],[20190804,2705.28],[20190805,2649.6],[20190806,2637.35],[20190807,2636.06],[20190808,2662.65],[20190809,2652.83],[20190810,2652.83],[20190811,2652.83],[20190812,2635.73],[20190813,2631.19],[20190814,2605.5],[20190815,2592.78],[20190816,2601.83],[20190817,2601.83],[20190818,2601.83],[20190819,2629.78],[20190820,2628.54],[20190821,2654.14],[20190822,2653.2],[20190823,2647.33],[20190824,2647.33],[20190825,2647.33],[20190826,2634.36],[20190827,2641.21],[20190828,2631.6],[20190829,2645.58],[20190830,2667.21],[20190831,2667.21],[20190901,2667.21],[20190902,2671.65],[20190903,2666.04],[20190904,2684.18],[20190905,2703.8],[20190906,2711.61],[20190907,2711.61],[20190908,2711.61],[20190909,2710.9],[20190910,2700.21],[20190911,2722.01],[20190912,2730.59],[20190913,2745.04],[20190914,2745.04],[20190915,2745.04],[20190916,2742.32],[20190917,2739.9],[20190918,2745.07],[20190919,2756.63],[20190920,2757.55],[20190921,2757.55],[20190922,2757.55],[20190923,2734.74],[20190924,2736.12],[20190925,2711.98],[20190926,2718.99],[20190927,2727.75],[20190928,2727.75],[20190929,2727.75],[20190930,2737.02],[20191001,2724.91],[20191002,2676.25],[20191003,2665.95],[20191004,2673.57],[20191005,2673.57],[20191006,2673.57],[20191007,2682.23],[20191008,2664.17],[20191009,2662.21],[20191010,2671.24],[20191011,2720.32],[20191012,2720.32],[20191013,2720.32],[20191014,2726.28],[20191015,2749.41],[20191016,2751.13],[20191017,2755.37],[20191018,2750.97],[20191019,2750.97],[20191020,2750.97],[20191021,2762.58],[20191022,2763.24],[20191023,2755.34],[20191024,2767.63],[20191025,2776.66],[20191026,2776.66],[20191027,2776.66],[20191028,2790.11],[20191029,2790.27],[20191030,2790.64],[20191031,2787.65],[20191101,2792.45],[20191102,2792.45],[20191103,2792.45],[20191104,2821.5],[20191105,2830.55],[20191106,2835.17],[20191107,2854.15],[20191108,2856.61],[20191109,2856.61],[20191110,2856.61],[20191111,2862.08],[20191112,2866.54],[20191113,2863.49],[20191114,2863.65],[20191115,2873.95],[20191116,2873.95],[20191117,2873.95],[20191118,2875.72],[20191119,2874.39],[20191120,2866.86],[20191121,2859.05],[20191122,2868.69],[20191123,2868.69],[20191124,2868.69],[20191125,2894.01],[20191126,2911.29],[20191127,2922.18],[20191128,2923.89],[20191129,2920.27],[20191130,2920.27],[20191201,2920.27],[20191202,2898.99],[20191203,2880.72],[20191204,2904.69],[20191205,2916.92],[20191206,2933.44],[20191207,2933.44],[20191208,2933.44],[20191209,2932.93],[20191210,2926.69],[20191211,2929.03],[20191212,2935.58],[20191213,2971.28],[20191214,2971.28],[20191215,2971.28],[20191216,3003.65],[20191217,2994.69],[20191218,2987.78],[20191219,2987.87],[20191220,3002.16],[20191221,3002.16],[20191222,3002.16],[20191223,3014.21],[20191224,3017.33],[20191225,3017.33],[20191226,3017.48],[20191227,3031.6],[20191228,3031.6],[20191229,3031.6],[20191230,3023.99],[20191231,3024.42],[20200101,3024.42],[20200102,3045.25],[20200103,3037.07],[20200104,3037.07],[20200105,3037.07],[20200106,3019.82],[20200107,3026.27],[20200108,3027.48],[20200109,3037.71],[20200110,3038.39],[20200111,3038.39],[20200112,3038.39],[20200113,3036.73],[20200114,3040.77],[20200115,3045.25],[20200116,3051.37],[20200117,3069.61],[20200118,3069.61],[20200119,3069.61],[20200120,3077.14],[20200121,3072.11],[20200122,3079.03],[20200123,3058.88],[20200124,3074.9],[20200125,3074.9],[20200126,3074.9],[20200127,3029.35],[20200128,3028.52],[20200129,3044.07],[20200130,3019.58],[20200131,3002.96],[20200201,3002.96],[20200202,3002.96],[20200203,3002.63],[20200204,3039.33],[20200205,3073.14],[20200206,3076.49],[20200207,3065.58],[20200208,3065.58],[20200209,3065.58],[20200210,3068.24],[20200211,3099.89],[20200212,3126.14],[20200213,3130.73],[20200214,3136.18],[20200215,3136.18],[20200216,3136.18],[20200217,3140.74],[20200218,3130.65],[20200219,3148.32],[20200220,3142.03],[20200221,3128.08],[20200222,3128.08],[20200223,3128.08],[20200224,3024.12],[20200225,2970],[20200226,2944.31],[20200227,2867.4],[20200228,2787.82],[20200229,2787.82],[20200301,2787.82],[20200302,2768.1],[20200303,2822.88],[20200304,2837.97],[20200305,2798.66],[20200306,2719.74],[20200307,2719.74],[20200308,2719.74],[20200309,2568.92],[20200310,2534.01],[20200311,2482.04],[20200312,2275.48],[20200313,2248.35],[20200314,2248.35],[20200315,2248.35],[20200316,2102.88],[20200317,2075.6],[20200318,2010.95],[20200319,2007.58],[20200320,2072.36],[20200321,2072.36],[20200322,2072.36],[20200323,2022.62],[20200324,2112.22],[20200325,2185.61],[20200326,2233.94],[20200327,2213.42],[20200328,2213.42],[20200329,2213.42],[20200330,2211.91],[20200331,2265.3],[20200401,2239.74],[20200402,2235.38],[20200403,2222.27],[20200404,2222.27],[20200405,2222.27],[20200406,2281.29],[20200407,2344.45],[20200408,2368.14],[20200409,2409.14],[20200410,2408.94],[20200411,2408.94],[20200412,2408.94],[20200413,2408.4],[20200414,2444.66],[20200415,2390.36],[20200416,2385.38],[20200417,2435.17],[20200418,2435.17],[20200419,2435.17],[20200420,2453.9],[20200421,2417.04],[20200422,2425.56],[20200423,2459.57],[20200424,2457.01],[20200425,2457.01],[20200426,2457.01],[20200427,2483.31],[20200428,2516.78],[20200429,2555.38],[20200430,2555.38],[20200501,2550.58],[20200502,2550.58],[20200503,2550.58],[20200504,2487.05],[20200505,2512.36],[20200506,2524.05],[20200507,2553.32],[20200508,2575.9],[20200509,2575.9],[20200510,2575.9],[20200511,2581.92],[20200512,2580.98],[20200513,2553.63],[20200514,2496.63],[20200515,2504.83],[20200516,2504.83],[20200517,2504.83],[20200518,2568.88],[20200519,2586.93],[20200520,2603.95],[20200521,2603.78],[20200522,2614.82],[20200523,2614.82],[20200524,2614.82],[20200525,2650.81],[20200526,2687.17],[20200527,2682.97],[20200528,2715.49],[20200529,2716.21],[20200530,2716.21],[20200531,2716.21],[20200601,2720.96],[20200602,2760.65],[20200603,2798.65],[20200604,2805],[20200605,2830.05],[20200606,2830.05],[20200607,2830.05],[20200608,2824.06],[20200609,2791.19],[20200610,2777.26],[20200611,2715.61],[20200612,2692.1],[20200613,2692.1],[20200614,2692.1],[20200615,2688.79],[20200616,2744.32],[20200617,2770.53],[20200618,2761.73],[20200619,2760.33],[20200620,2760.33],[20200621,2760.33],[20200622,2752.69],[20200623,2762.8],[20200624,2737.14],[20200625,2731.6],[20200626,2739.03],[20200627,2739.03],[20200628,2739.03],[20200629,2738.21],[20200630,2748.49],[20200701,2764.41],[20200702,2793.4],[20200703,2803.58],[20200704,2803.58],[20200705,2803.58],[20200706,2826.35],[20200707,2829.93],[20200708,2818.49],[20200709,2809.06],[20200710,2812.86],[20200711,2812.86],[20200712,2812.86],[20200713,2830.82],[20200714,2811.61],[20200715,2837.7],[20200716,2840.75],[20200717,2845.77],[20200718,2845.77],[20200719,2845.77],[20200720,2866.74],[20200721,2883.85],[20200722,2884.27],[20200723,2888.13],[20200724,2854.09],[20200725,2854.09],[20200726,2854.09],[20200727,2848.29],[20200728,2847.33],[20200729,2851.67],[20200730,2818.2],[20200731,2818.89],[20200801,2818.89],[20200802,2818.89],[20200803,2849.36],[20200804,2849.55],[20200805,2871.26],[20200806,2877.37],[20200807,2892.1],[20200808,2892.1],[20200809,2892.1],[20200810,2898.1],[20200811,2928.16],[20200812,2943.05],[20200813,2954.82],[20200814,2932.98],[20200815,2932.98],[20200816,2932.98],[20200817,2941.59],[20200818,2937.33],[20200819,2940.73],[20200820,2928.52],[20200821,2926.71],[20200822,2926.71],[20200823,2926.71],[20200824,2950.75],[20200825,2956.37],[20200826,2981.29],[20200827,2981.6],[20200828,2974.33],[20200829,2974.33],[20200830,2974.33],[20200831,2977.01],[20200901,2971.57],[20200902,2996.08],[20200903,2967.95],[20200904,2929.25],[20200905,2929.25],[20200906,2929.25],[20200907,2955.62],[20200908,2939.3],[20200909,2953.32],[20200910,2955.37],[20200911,2953.34],[20200912,2953.34],[20200913,2953.34],[20200914,2965.22],[20200915,2979.49],[20200916,2996.65],[20200917,2995.75],[20200918,2994.29],[20200919,2994.29],[20200920,2994.29],[20200921,2924.02],[20200922,2913.27],[20200923,2923.82],[20200924,2905.46],[20200925,2906.6],[20200926,2906.6],[20200927,2906.6],[20200928,2952.32],[20200929,2962.08],[20200930,2973.46],[20201001,2992.12],[20201002,2991.03],[20201003,2982.63],[20201004,2982.63],[20201005,3013.42],[20201006,3023.58],[20201007,3025.11],[20201008,3042.06],[20201009,3058.89],[20201010,3058.89],[20201011,3058.89],[20201012,3089.1],[20201013,3080.66],[20201014,3082.84],[20201015,3043.25],[20201016,3052.34],[20201017,3052.34],[20201018,3052.34],[20201019,3054.47],[20201020,3043.15],[20201021,3018.96],[20201022,3006.46],[20201023,3011.14],[20201024,3011.14],[20201025,3011.14],[20201026,2970.09],[20201027,2942.35],[20201028,2868.87],[20201029,2851.49],[20201030,2864.36],[20201031,2864.36],[20201101,2864.36],[20201102,2884.41],[20201103,2928.49],[20201104,2984.9],[20201105,3032.11],[20201106,3038.86],[20201107,3038.86],[20201108,3038.86],[20201109,3093.52],[20201110,3097.09],[20201111,3120.49],[20201112,3124.81],[20201113,3129.36],[20201114,3129.36],[20201115,3129.36],[20201116,3163.34],[20201117,3170.53],[20201118,3184.55],[20201119,3180.91],[20201120,3194.97],[20201121,3194.97],[20201122,3194.97],[20201123,3205.08],[20201124,3209.28],[20201125,3211.32],[20201126,3215.37],[20201127,3236],[20201128,3236],[20201129,3236],[20201130,3244.81],[20201201,3257.44],[20201202,3246.79],[20201203,3250.91],[20201204,3270.51],[20201205,3270.51],[20201206,3270.51],[20201207,3265.04],[20201208,3272.98],[20201209,3282.79],[20201210,3262.44],[20201211,3247.16],[20201212,3247.16],[20201213,3247.16],[20201214,3274.65],[20201215,3288.9],[20201216,3313.83],[20201217,3342.3],[20201218,3349.35],[20201219,3349.35],[20201220,3349.35],[20201221,3306.35],[20201222,3334.97],[20201223,3367.09],[20201224,3374.54],[20201225,3374.54],[20201226,3374.54],[20201227,3374.54],[20201228,3396.12],[20201229,3426.53],[20201230,3429.81],[20201231,3429.36],[20210101,3429.36],[20210102,3429.36],[20210103,3429.36],[20210104,3445.45],[20210105,3452.83],[20210106,3465.59],[20210107,3487.76],[20210108,3511.66],[20210109,3511.66],[20210110,3511.66],[20210111,3494.93],[20210112,3496.74],[20210113,3498.52],[20210114,3514.45],[20210115,3485.63],[20210116,3485.63],[20210117,3485.63],[20210118,3490.37],[20210119,3502.59],[20210120,3531.19],[20210121,3551.69],[20210122,3533.69],[20210123,3533.69],[20210124,3533.69],[20210125,3502],[20210126,3501.21],[20210127,3463.71],[20210128,3457.16],[20210129,3448.38],[20210130,3448.38],[20210131,3448.38],[20210201,3481.01],[20210202,3531.33],[20210203,3559.56],[20210204,3576.77],[20210205,3593],[20210206,3593],[20210207,3593],[20210208,3612.22],[20210209,3608.37],[20210210,3602.16],[20210211,3620.58],[20210212,3640.8],[20210213,3640.8],[20210214,3640.8],[20210215,3672.53],[20210216,3682.83],[20210217,3654.47],[20210218,3621.31],[20210219,3631.03],[20210220,3631.03],[20210221,3631.03],[20210222,3621.26],[20210223,3577.45],[20210224,3588.26],[20210225,3594.72],[20210226,3552.71],[20210227,3552.71],[20210228,3552.71],[20210301,3592.06],[20210302,3607.63],[20210303,3606.41],[20210304,3570.3],[20210305,3538.14],[20210306,3538.14],[20210307,3538.14],[20210308,3554.92],[20210309,3605.31],[20210310,3617.66],[20210311,3647.91],[20210312,3638.28],[20210313,3638.28],[20210314,3638.28],[20210315,3643.56],[20210316,3670.12],[20210317,3658.64],[20210318,3658.18],[20210319,3645.23],[20210320,3645.23],[20210321,3645.23],[20210322,3645.37],[20210323,3637.55],[20210324,3633.63],[20210325,3623.07],[20210326,3657.92],[20210327,3657.92],[20210328,3657.92],[20210329,3660.19],[20210330,3674.94],[20210331,3687.21],[20210401,3723.23],[20210402,3723.32],[20210403,3723.32],[20210404,3723.32],[20210405,3726.15],[20210406,3763.22],[20210407,3763.42],[20210408,3778.23],[20210409,3790.42],[20210410,3790.42],[20210411,3790.42],[20210412,3775.49],[20210413,3796.35],[20210414,3808.99],[20210415,3825.22],[20210416,3852.53],[20210417,3852.53],[20210418,3852.53],[20210419,3855.7],[20210420,3812.21],[20210421,3800.58],[20210422,3833.96],[20210423,3849.22],[20210424,3849.22],[20210425,3849.22],[20210426,3872.92],[20210427,3875.2],[20210428,3873.82],[20210429,3865.08],[20210430,3850.8],[20210501,3850.8],[20210502,3850.8],[20210503,3858.92],[20210504,3816.72],[20210505,3834.47],[20210506,3821.11],[20210507,3846.47],[20210508,3846.47],[20210509,3846.47],[20210510,3852.66],[20210511,3787.09],[20210512,3769.11],[20210513,3766.81],[20210514,3785.81],[20210515,3785.81],[20210516,3785.81],[20210517,3794.48],[20210518,3817.73],[20210519,3787.62],[20210520,3815.19],[20210521,3844.71],[20210522,3844.71],[20210523,3844.71],[20210524,3845.95],[20210525,3862.56],[20210526,3868.63],[20210527,3880.92],[20210528,3902.72],[20210529,3902.72],[20210530,3902.72],[20210531,3909.61],[20210601,3930.46],[20210602,3927.73],[20210603,3922.7],[20210604,3937.39],[20210605,3937.39],[20210606,3937.39],[20210607,3944.53],[20210608,3943.57],[20210609,3939.02],[20210610,3931.22],[20210611,3953.39],[20210612,3953.39],[20210613,3953.39],[20210614,3968.15],[20210615,3961.97],[20210616,3957.4],[20210617,3943.14],[20210618,3911.79],[20210619,3911.79],[20210620,3911.79],[20210621,3906.18],[20210622,3918.77],[20210623,3918.69],[20210624,3927.84],[20210625,3942.94],[20210626,3942.94],[20210627,3942.94],[20210628,3943.7],[20210629,3957.09],[20210630,3942.58],[20210701,3954.38],[20210702,3980.86],[20210703,3980.86],[20210704,3980.86],[20210705,4002.42],[20210706,4006.97],[20210707,4021.24],[20210708,3968.95],[20210709,3981.52],[20210710,3981.52],[20210711,3981.52],[20210712,4008.42],[20210713,4021.17],[20210714,4015.19],[20210715,3984.61],[20210716,3964.14],[20210717,3964.14],[20210718,3964.14],[20210719,3900.33],[20210720,3890.21],[20210721,3949.2],[20210722,4004.33],[20210723,4037.66],[20210724,4037.66],[20210725,4037.66],[20210726,4050.26],[20210727,4039.72],[20210728,4059.01],[20210729,4083.3],[20210730,4086.97],[20210731,4086.97],[20210801,4086.97],[20210802,4102.49],[20210803,4106.84],[20210804,4124.68],[20210805,4143.73],[20210806,4134.57],[20210807,4134.57],[20210808,4134.57],[20210809,4133.38],[20210810,4154.88],[20210811,4160.33],[20210812,4166.21],[20210813,4171.25],[20210814,4171.25],[20210815,4171.25],[20210816,4153.3],[20210817,4146.54],[20210818,4167.42],[20210819,4126.19],[20210820,4129.21],[20210821,4129.21],[20210822,4129.21],[20210823,4158.75],[20210824,4172.04],[20210825,4180.95],[20210826,4177.6],[20210827,4190.81],[20210828,4190.81],[20210829,4190.81],[20210830,4208.84],[20210831,4209.87],[20210901,4222.81],[20210902,4249.24],[20210903,4245.17],[20210904,4245.17],[20210905,4245.17],[20210906,4245.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.107,30€ |
| 2019 | 1.094,60€ |
| 2020 | 1.370,10€ |
| 2021 | 2.222,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,76% |
| 3 M | 20,21% |
| 6 M | 32,01% |
| lfd. Jahr | 39,88% |
| 1 Jahr | 62,21% |
| 3 Jahre | 100,71% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 22,33% |
| Wertentwicklung seit Auflage | 122,25% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Small Cap Aktien europäischer Unternehmen. Europäische Unternehmen sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarken kleineren und mittleren Werten (Small Caps), mit einer Marktkapitalisierung von bis zu 5 Mrd. Euro, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chemometec AS Navne-Aktier DK 1 | 2,70% |
| Vitrolife AB Namn-Aktier SK 0,20 | 2,55% |
| Cellink AB Namn-Aktier AK Class B o.N. | 2,42% |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 2,22% |
| Lagercrantz Group AB Namn-Aktier Ser.B o.N. | 2,18% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 09.2018 | 10.73 | 2.456900 |
| 09.2018 - 09.2019 | -1.1469 | -3.105100 |
| 09.2019 - 09.2020 | 25.169 | 9.337900 |
| 09.2020 - 09.2021 | 62.2144 | 39.104200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,06% | 23,81% | k.A. | k.A. |
| Sharpe Ratio | 3,64 | 1,12 | k.A. | k.A. |
| Tracking Error | 9,39% | 7,89% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,12 | k.A. | k.A. |
| Treynor Ratio | k.A. | 23,82 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| Chemometec AS Navne-Aktier DK 1 | 2,70% |
| Vitrolife AB Namn-Aktier SK 0,20 | 2,55% |
| Cellink AB Namn-Aktier AK Class B o.N. | 2,42% |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 2,22% |
| Lagercrantz Group AB Namn-Aktier Ser.B o.N. | 2,18% |
| Addtech AB Namn-Aktier B SK -,1875 | 2,05% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 2,04% |
| Kainos Group PLC Registered Shares LS-,005 | 1,98% |
| Reply S.p.A. Azioni nom. EO 0,13 | 1,95% |
| secunet Security Networks AG Inhaber-Aktien o.N. | 1,89% |
Länderverteilung (17. 09. 2021)
| Schweden | 32,01% |
| Großbritannien | 16,51% |
| Europa | 11,65% |
| Schweiz | 11,10% |
| Italien | 9,03% |
| Dänemark | 7,97% |
| Frankreich | 3,98% |
| Norwegen | 3,92% |
| Niederlande | 2,77% |
| Kasse | 1,06% |
Branchenverteilung (17. 09. 2021)
| Industrie / Investitionsgüter | 29,61% |
| Informationstechnologie | 26,35% |
| Gesundheit / Healthcare | 22,45% |
| Konsumgüter zyklisch | 5,30% |
| Immobilien | 3,92% |
| Konsumgüter nicht-zyklisch | 3,56% |
| Finanzen | 2,93% |
| Divers | 1,78% |
| Energie | 1,70% |
| Grundstoffe | 1,34% |
Assetverteilung (17. 09. 2021)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,06% |
| gemischt | -0,06% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 348KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 391KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 425KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Team der Joh. Berenberg, Gossler & Co. KG Herr Peter Kraus |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 973,50 Mio. EUR |