Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQE
ISIN: LU1637619393
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (19. 04. 2024)
145,23 €
-0,54 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1637619393","name":"Berenberg European Small Cap M","currency":"EUR"},"ts":[[20190423,110.11],[20190424,110.18],[20190425,110.09],[20190426,110.48],[20190429,110.62],[20190430,110.65],[20190502,110.01],[20190503,110.55],[20190506,109.04],[20190507,108.37],[20190508,108.42],[20190510,107.2],[20190513,104.8],[20190514,105.97],[20190515,106.85],[20190516,108.32],[20190517,108.34],[20190520,106.26],[20190521,107.18],[20190522,107.86],[20190523,106],[20190524,106.47],[20190527,106.59],[20190528,107.32],[20190529,105.41],[20190531,104.93],[20190603,104.41],[20190604,105.35],[20190605,106.27],[20190606,106.15],[20190607,107.19],[20190611,108.26],[20190612,108.32],[20190613,108.55],[20190614,107.59],[20190617,107.25],[20190618,108.41],[20190619,108.75],[20190621,109.1],[20190624,108.67],[20190625,108.79],[20190626,108.67],[20190627,109.55],[20190628,110.51],[20190701,111.89],[20190702,111.76],[20190703,111.98],[20190704,112.01],[20190705,110.92],[20190708,110.5],[20190709,109.28],[20190710,108.94],[20190711,109.09],[20190712,109.45],[20190715,109.68],[20190716,110.13],[20190717,109.53],[20190718,108.28],[20190719,109.17],[20190722,110.12],[20190723,110.54],[20190724,111.97],[20190725,112.29],[20190726,112.64],[20190729,111.75],[20190730,110.01],[20190731,110.39],[20190801,110.85],[20190802,108.04],[20190805,105.31],[20190806,105.28],[20190807,105.16],[20190808,106.94],[20190809,105.54],[20190812,104.96],[20190813,104.93],[20190814,103.17],[20190816,103.84],[20190819,105.23],[20190820,104.72],[20190821,106.39],[20190822,105.57],[20190823,105.21],[20190826,104.76],[20190827,104.77],[20190828,104.22],[20190829,105.39],[20190830,106.43],[20190902,106.46],[20190903,106.27],[20190904,106.7],[20190905,107.88],[20190906,108.31],[20190909,108.4],[20190910,107.47],[20190911,108.52],[20190912,108.78],[20190913,109.77],[20190916,109.52],[20190917,109.46],[20190918,109.59],[20190919,109.95],[20190920,109.7],[20190923,108.5],[20190924,108.74],[20190925,107.23],[20190926,107.34],[20190927,108.08],[20190930,108.32],[20191001,107.63],[20191002,105.4],[20191004,105.82],[20191007,106.4],[20191008,105.37],[20191009,105.51],[20191010,106.09],[20191011,108.41],[20191014,108.38],[20191015,109.31],[20191016,109.23],[20191017,109.29],[20191018,108.79],[20191021,109.74],[20191022,109.33],[20191023,108.91],[20191024,110.57],[20191025,111],[20191028,111.6],[20191029,111.13],[20191030,111.13],[20191031,111.05],[20191104,113.1],[20191105,113.72],[20191106,114.12],[20191107,115.58],[20191108,115.58],[20191111,116.01],[20191112,116.37],[20191113,116.87],[20191114,116.99],[20191115,117.76],[20191118,117.38],[20191119,116.89],[20191120,116.89],[20191121,116.9],[20191122,117.76],[20191125,119.03],[20191126,120.7],[20191127,120.86],[20191128,120.48],[20191129,120.24],[20191202,118.63],[20191203,118.03],[20191204,119.66],[20191205,120.33],[20191206,121.1],[20191209,120.74],[20191210,120.61],[20191211,120.97],[20191212,121.53],[20191213,123.38],[20191216,125.23],[20191217,124.34],[20191218,123.42],[20191219,123.85],[20191220,124.77],[20191223,125.08],[20191227,126.08],[20191230,125.33],[20200102,126.88],[20200103,126],[20200106,125],[20200107,125.55],[20200108,125.37],[20200109,125.75],[20200110,125.26],[20200113,125.42],[20200114,125.36],[20200115,125.94],[20200116,125.63],[20200117,126.65],[20200120,126.83],[20200121,126.97],[20200122,127.05],[20200123,126.1],[20200124,127.08],[20200127,124.55],[20200128,125.03],[20200129,125.42],[20200130,123.81],[20200131,123.17],[20200203,123.11],[20200204,125.79],[20200205,126.38],[20200206,126.55],[20200207,125.57],[20200210,126.78],[20200211,129.12],[20200212,130.85],[20200213,130.84],[20200214,130.43],[20200217,130.5],[20200218,129.13],[20200219,130.46],[20200220,130.15],[20200221,129.29],[20200224,122.94],[20200225,121.1],[20200226,120.71],[20200227,116.45],[20200228,113.52],[20200302,112.7],[20200303,116.07],[20200304,116.14],[20200305,114.19],[20200306,110.54],[20200309,103.46],[20200310,102.67],[20200311,100.79],[20200312,89.73],[20200313,90.35],[20200316,84.57],[20200317,83.83],[20200318,81.27],[20200319,83.33],[20200320,85.88],[20200323,82.72],[20200324,88.46],[20200325,91.7],[20200326,94.2],[20200327,92.08],[20200330,93.8],[20200331,96.93],[20200401,95.63],[20200402,95.57],[20200403,94.57],[20200406,98.46],[20200407,101.53],[20200408,103.06],[20200409,104.58],[20200414,106.49],[20200415,103.31],[20200416,105.07],[20200417,107.81],[20200420,108.97],[20200421,106.48],[20200422,107.35],[20200423,109.4],[20200424,108.62],[20200427,109.96],[20200428,111.46],[20200429,113.66],[20200430,113.26],[20200504,109.94],[20200505,112.72],[20200506,113.3],[20200507,114.48],[20200508,115.62],[20200511,116.43],[20200512,116.15],[20200513,114.96],[20200514,111.93],[20200515,112.41],[20200518,116.57],[20200519,117.1],[20200520,118.41],[20200522,119.25],[20200525,120.99],[20200526,121.9],[20200527,120.37],[20200528,123.34],[20200529,123.34],[20200602,125.5],[20200603,126.62],[20200604,125.89],[20200605,127.31],[20200608,125.2],[20200609,123.91],[20200610,123.68],[20200612,120.19],[20200615,120.29],[20200616,123.15],[20200617,124.92],[20200618,123.96],[20200619,124.39],[20200622,123.94],[20200624,123.07],[20200625,123.35],[20200626,123.67],[20200629,123.43],[20200630,124.17],[20200701,124.76],[20200702,126.78],[20200703,126.5],[20200706,128.55],[20200707,128.69],[20200708,127.63],[20200709,127.67],[20200710,128.9],[20200713,129.88],[20200714,127.07],[20200715,129.49],[20200716,129.09],[20200717,129.73],[20200720,131.25],[20200721,132.57],[20200722,132.33],[20200723,132.32],[20200724,129.71],[20200727,130.07],[20200728,129.34],[20200729,129.1],[20200730,127.27],[20200731,128.53],[20200803,130.38],[20200804,129.55],[20200805,130.85],[20200806,131.55],[20200807,132.73],[20200810,132.59],[20200811,134.33],[20200812,134.97],[20200813,135.73],[20200814,133.69],[20200817,135],[20200818,134.32],[20200819,134.97],[20200820,134.71],[20200821,134.88],[20200824,135.83],[20200825,135.89],[20200826,137.82],[20200827,136.72],[20200828,136.87],[20200831,137.72],[20200901,137.41],[20200902,139.75],[20200903,136.26],[20200904,133.88],[20200907,136.28],[20200908,134.36],[20200909,135.55],[20200910,134.25],[20200911,134.71],[20200914,135.72],[20200915,136.66],[20200916,137.22],[20200917,137.01],[20200918,137.3],[20200921,132.83],[20200922,133.19],[20200923,134.28],[20200924,132.84],[20200925,133.76],[20200928,136.17],[20200929,136.59],[20200930,138.14],[20201001,139.3],[20201002,138.75],[20201005,139.89],[20201006,139.77],[20201007,139.89],[20201008,140.81],[20201009,142.72],[20201012,144.64],[20201013,144.39],[20201014,144.47],[20201015,141.44],[20201016,142.31],[20201019,142.3],[20201020,140.78],[20201021,139.97],[20201022,139.06],[20201023,139.07],[20201026,135.8],[20201027,135.13],[20201028,130.43],[20201029,130.52],[20201030,131.93],[20201102,132.92],[20201103,135.09],[20201104,138.35],[20201105,140.43],[20201106,140.69],[20201109,141.99],[20201110,139.3],[20201111,140.22],[20201112,140.35],[20201113,140.56],[20201116,142.5],[20201117,142.46],[20201118,143.07],[20201119,143.06],[20201120,144.43],[20201123,144.37],[20201124,143.22],[20201125,143.21],[20201126,144.03],[20201127,146.2],[20201130,147.22],[20201201,148.45],[20201202,147.31],[20201203,147.87],[20201204,148.7],[20201207,148.4],[20201208,149.36],[20201209,148.63],[20201210,147.83],[20201211,147.73],[20201214,149.26],[20201215,149.33],[20201216,150.5],[20201217,152.47],[20201218,152.42],[20201221,151.56],[20201222,153.97],[20201223,155.45],[20201228,156.63],[20201229,159.27],[20201230,158.89],[20210104,160.13],[20210105,159.91],[20210106,160.06],[20210107,160.73],[20210108,161.91],[20210111,160.95],[20210112,161.29],[20210113,161.29],[20210114,162.6],[20210115,160.34],[20210118,161.33],[20210119,162.11],[20210120,163.35],[20210121,163.79],[20210122,162.92],[20210125,160.42],[20210126,161.72],[20210127,159.49],[20210128,160.83],[20210129,159.39],[20210201,162.02],[20210202,164.46],[20210203,166.25],[20210204,166.77],[20210205,167.98],[20210208,169.22],[20210209,169.36],[20210210,168.24],[20210211,171.19],[20210212,172.52],[20210215,173.8],[20210216,173.83],[20210217,172.02],[20210218,169.99],[20210219,171.63],[20210222,170.61],[20210223,166.74],[20210224,166.81],[20210225,168.44],[20210226,165.48],[20210301,169.07],[20210302,168.84],[20210303,167.47],[20210304,163.49],[20210305,160.97],[20210308,161.94],[20210309,166.33],[20210310,167.03],[20210311,170.33],[20210312,168.29],[20210315,168.62],[20210316,170.69],[20210317,168.36],[20210318,169.34],[20210319,167.85],[20210322,168.85],[20210323,166.76],[20210324,166.5],[20210325,165.73],[20210326,167.86],[20210329,167.17],[20210330,167.71],[20210331,168.97],[20210401,172.29],[20210406,175.96],[20210407,175.42],[20210408,176.92],[20210409,177.86],[20210412,176.81],[20210413,179.4],[20210414,179.61],[20210415,181.72],[20210416,183.61],[20210419,182.13],[20210420,179.19],[20210421,179.37],[20210422,182.23],[20210423,182.62],[20210426,184.34],[20210427,184.9],[20210428,184.48],[20210429,183.76],[20210430,182.74],[20210503,183.21],[20210504,178.7],[20210505,182.33],[20210506,179.46],[20210507,182.26],[20210510,181.04],[20210511,176.36],[20210512,175.12],[20210514,176],[20210517,176.45],[20210518,178.14],[20210519,176.08],[20210520,179.46],[20210521,181.72],[20210525,181.21],[20210526,181.78],[20210527,182.76],[20210528,185],[20210531,186.11],[20210601,186.31],[20210602,185.4],[20210604,186.18],[20210607,185.11],[20210608,185.36],[20210609,185.11],[20210610,185.66],[20210611,186.88],[20210614,187.57],[20210615,186.49],[20210616,185.9],[20210617,184.88],[20210618,184.14],[20210621,183.76],[20210622,184.89],[20210624,185.89],[20210625,186.81],[20210628,187.41],[20210629,189.15],[20210630,188.39],[20210701,189.17],[20210702,191.65],[20210705,192.35],[20210706,193.7],[20210707,196.42],[20210708,193.38],[20210709,194.88],[20210712,197.18],[20210713,198.7],[20210714,198.43],[20210715,196.13],[20210716,196.08],[20210719,193.01],[20210720,192.97],[20210721,198.35],[20210722,202.57],[20210723,204.37],[20210726,205.79],[20210727,204.64],[20210728,207.72],[20210729,209.23],[20210730,210.34],[20210802,211.43],[20210803,211.66],[20210804,212.99],[20210805,213.63],[20210806,211.05],[20210809,210.83],[20210810,211.6],[20210811,211.89],[20210812,211.9],[20210813,211.14],[20210816,210.16],[20210817,212.15],[20210818,214.29],[20210819,211.13],[20210820,213.35],[20210823,216.12],[20210824,215.73],[20210825,216.98],[20210826,217.48],[20210827,220.42],[20210830,222.51],[20210831,222.37],[20210901,223.38],[20210902,225.21],[20210903,224.57],[20210906,226.36],[20210907,224.96],[20210908,221.45],[20210909,224.05],[20210910,224.43],[20210913,221.55],[20210914,222.37],[20210915,219.67],[20210916,222.53],[20210917,222.25],[20210920,215.52],[20210921,217.3],[20210922,219.61],[20210923,223.33],[20210924,220.44],[20210927,213.73],[20210928,204.51],[20210929,204.92],[20210930,208.24],[20211001,206.54],[20211004,203.77],[20211005,207.38],[20211006,204.1],[20211007,206.56],[20211008,204.2],[20211011,201.58],[20211012,203.02],[20211013,209.52],[20211014,214.29],[20211015,216.99],[20211018,217.34],[20211019,218.49],[20211020,219.52],[20211021,221.68],[20211022,223.03],[20211025,221.82],[20211026,222.3],[20211027,220.25],[20211028,223.39],[20211029,223.96],[20211102,225.94],[20211103,228.85],[20211104,233.22],[20211105,230.68],[20211108,231.57],[20211109,230.86],[20211110,227.64],[20211111,228.8],[20211112,230.07],[20211115,228.91],[20211116,228.14],[20211117,227.94],[20211118,227.23],[20211119,227.55],[20211122,224.81],[20211123,216.91],[20211124,215.71],[20211125,218.14],[20211126,213.42],[20211129,217.35],[20211130,217.35],[20211201,219.1],[20211202,213.03],[20211203,209.1],[20211206,206.65],[20211207,215.78],[20211208,214.93],[20211209,214.66],[20211210,213.2],[20211213,212.73],[20211214,206.43],[20211215,209.35],[20211216,210.33],[20211217,210.13],[20211220,208.04],[20211221,209.6],[20211222,215.07],[20211223,217.84],[20211227,220.93],[20211228,223.23],[20211229,223.69],[20211230,224.07],[20220103,223.71],[20220104,220.11],[20220105,218.92],[20220106,214.71],[20220107,208.48],[20220110,196.63],[20220111,198.9],[20220112,202.8],[20220113,199.42],[20220114,192.62],[20220117,193.78],[20220118,188.04],[20220119,192.46],[20220120,192.13],[20220121,186.24],[20220124,174.57],[20220125,175.29],[20220126,179.88],[20220127,179.11],[20220128,178.09],[20220131,183.35],[20220201,187.76],[20220202,190.36],[20220203,183.21],[20220204,180.18],[20220207,179.98],[20220208,177.07],[20220209,182.28],[20220210,177.95],[20220211,174.77],[20220214,169.76],[20220215,176.05],[20220216,175.02],[20220217,172.66],[20220218,169.01],[20220221,164.32],[20220222,166.99],[20220223,166.31],[20220224,163.49],[20220225,169.41],[20220228,173.67],[20220301,169.7],[20220302,171.36],[20220303,166.04],[20220304,160.88],[20220307,157.39],[20220308,155.9],[20220309,163.23],[20220310,161.81],[20220311,164.5],[20220314,168.03],[20220315,164.63],[20220316,173.22],[20220317,175.18],[20220318,177.78],[20220321,176.87],[20220322,178.87],[20220323,176.2],[20220324,172.5],[20220325,171.92],[20220328,172.04],[20220329,178.04],[20220330,177.06],[20220331,174.81],[20220401,176.12],[20220404,179.38],[20220405,179.44],[20220406,174.58],[20220407,174.82],[20220408,175.48],[20220411,172.49],[20220412,174.71],[20220413,173.88],[20220414,175.96],[20220419,174.68],[20220420,175.7],[20220421,176.88],[20220422,172.91],[20220425,168.59],[20220426,163.77],[20220427,163.19],[20220428,163.58],[20220429,164.89],[20220502,161.06],[20220503,159.18],[20220504,156.35],[20220505,154.72],[20220506,151.09],[20220510,145.17],[20220511,148.63],[20220512,146.67],[20220513,151.76],[20220516,152.39],[20220517,154.48],[20220518,152.58],[20220519,152.93],[20220520,153.44],[20220523,155.37],[20220524,152.84],[20220525,152.64],[20220527,158.59],[20220530,161.92],[20220531,161.42],[20220601,159.01],[20220602,160.5],[20220603,159.53],[20220607,159.88],[20220608,159.94],[20220609,156.63],[20220610,150.85],[20220613,145.52],[20220614,141.9],[20220615,143.3],[20220617,140.61],[20220620,140.99],[20220621,141.43],[20220622,140.28],[20220624,141.27],[20220627,143.71],[20220628,143.1],[20220629,141.76],[20220630,139.72],[20220701,140.84],[20220704,139.37],[20220705,139.49],[20220706,143.37],[20220707,147.01],[20220708,147.93],[20220711,147.42],[20220712,146.15],[20220713,143.8],[20220714,141.84],[20220715,142.46],[20220718,144.58],[20220719,145.97],[20220720,147.44],[20220721,150.82],[20220722,152.84],[20220725,151.59],[20220726,150.04],[20220727,151.21],[20220728,153.96],[20220729,158.07],[20220801,157.29],[20220802,154.65],[20220803,157.55],[20220804,159.54],[20220805,155.63],[20220808,156.4],[20220809,153.11],[20220810,156.86],[20220811,157.97],[20220812,157.81],[20220816,155.56],[20220817,152.6],[20220818,152.58],[20220819,149.36],[20220822,146.37],[20220823,145.63],[20220824,146.76],[20220825,148.11],[20220826,144.38],[20220829,142.24],[20220830,141.63],[20220831,140.63],[20220901,135.86],[20220902,138.4],[20220905,136.72],[20220906,136.4],[20220907,135.73],[20220908,137.35],[20220909,140.32],[20220912,141.5],[20220913,138.09],[20220914,136.48],[20220915,134.87],[20220916,132.38],[20220919,131.01],[20220920,129.2],[20220921,130.78],[20220922,125.87],[20220923,123.85],[20220926,123.78],[20220927,123.33],[20220928,122.88],[20220929,119.41],[20220930,123.22],[20221004,129.04],[20221005,127.29],[20221006,127.85],[20221007,123.97],[20221010,122.2],[20221011,121.8],[20221012,120.88],[20221013,122.05],[20221014,123.69],[20221017,125.59],[20221018,128.22],[20221019,125.27],[20221020,125.78],[20221021,124.6],[20221024,126.76],[20221025,131.67],[20221026,133.01],[20221027,132.31],[20221028,132.02],[20221031,131],[20221102,131.82],[20221103,129.56],[20221104,132.2],[20221107,133.33],[20221108,136.9],[20221109,135.46],[20221110,141.89],[20221111,145.91],[20221114,145.94],[20221115,145.6],[20221116,141.85],[20221117,141],[20221118,141.93],[20221121,142.06],[20221122,142.26],[20221123,144.67],[20221124,145.87],[20221125,145.46],[20221128,143.53],[20221129,141.9],[20221130,143.37],[20221201,146.64],[20221202,147.03],[20221205,146.11],[20221206,142.69],[20221207,141.34],[20221208,141.31],[20221209,143.75],[20221212,143.78],[20221213,146.52],[20221214,146.77],[20221215,141.61],[20221216,138.98],[20221219,137.21],[20221220,135.73],[20221221,138.51],[20221222,137.01],[20221223,137.28],[20221227,137.4],[20221228,137],[20221229,139.15],[20221230,137.49],[20230102,138.66],[20230103,139.55],[20230104,140.21],[20230105,139.05],[20230106,139.92],[20230109,143.17],[20230110,141.97],[20230111,141.96],[20230112,143.04],[20230113,144.46],[20230116,145.88],[20230117,146.24],[20230118,147.72],[20230119,143.87],[20230120,145.54],[20230123,148.17],[20230124,148.16],[20230125,145.34],[20230126,146.66],[20230127,147.3],[20230130,145.74],[20230131,145.1],[20230201,146.95],[20230202,153.15],[20230203,153.27],[20230206,151.13],[20230207,150.1],[20230208,149.82],[20230209,150.3],[20230210,147.74],[20230213,149.18],[20230214,150.08],[20230215,150.29],[20230216,150.89],[20230217,148.88],[20230220,149.14],[20230221,147.71],[20230222,145.92],[20230223,146.77],[20230224,144.72],[20230227,147.03],[20230228,146.95],[20230301,145.93],[20230302,146.27],[20230303,148.24],[20230306,148.02],[20230307,146.06],[20230308,146.39],[20230309,145.97],[20230310,142.89],[20230313,139.49],[20230314,142.41],[20230315,137.81],[20230316,140.12],[20230317,139.37],[20230320,139.79],[20230321,141.29],[20230322,141.29],[20230323,143.09],[20230324,140.82],[20230327,141.73],[20230328,140.79],[20230329,142.67],[20230330,145.22],[20230331,147.21],[20230403,145.84],[20230404,146.54],[20230405,144.25],[20230406,144.4],[20230411,145.77],[20230412,145.85],[20230413,146.82],[20230414,147.55],[20230417,147.71],[20230418,147.79],[20230419,147.12],[20230420,146.23],[20230421,147],[20230424,147.7],[20230425,146.46],[20230426,146.49],[20230427,147.78],[20230428,149.91],[20230502,149.05],[20230503,149.52],[20230504,150.95],[20230505,153.57],[20230508,153.21],[20230510,151.9],[20230511,153.33],[20230512,153.39],[20230515,154.2],[20230516,153.82],[20230517,153.3],[20230519,155.18],[20230522,155.31],[20230523,153.57],[20230524,149.47],[20230525,149.2],[20230526,151.79],[20230530,150.43],[20230531,150.85],[20230601,151.68],[20230602,154.05],[20230605,153.19],[20230606,153.34],[20230607,153.37],[20230609,153.26],[20230612,155.95],[20230613,157.99],[20230614,158.25],[20230615,156.97],[20230616,156.67],[20230619,152.69],[20230620,150.89],[20230621,150.07],[20230622,149.64],[20230626,148.15],[20230627,146.57],[20230628,148.55],[20230629,149.4],[20230630,151.1],[20230703,148.89],[20230704,149.74],[20230705,147.55],[20230706,144.81],[20230707,147.03],[20230710,146.71],[20230711,147.19],[20230712,149.7],[20230713,150.53],[20230714,149.76],[20230717,147.31],[20230718,148.46],[20230719,149.98],[20230720,148.42],[20230721,147.29],[20230724,147.58],[20230725,149.5],[20230726,148.39],[20230727,150.59],[20230728,149.58],[20230731,150.11],[20230801,149.28],[20230802,147.05],[20230803,146.45],[20230804,147.65],[20230807,146.94],[20230808,145.51],[20230809,145.49],[20230810,146.49],[20230811,144.83],[20230814,145.56],[20230816,143.68],[20230817,141.19],[20230818,139.62],[20230821,138.84],[20230822,140.26],[20230823,140.42],[20230824,138.57],[20230825,138.39],[20230828,140.2],[20230829,141.67],[20230830,140.83],[20230831,141.62],[20230901,141.31],[20230904,141.74],[20230905,141.05],[20230906,139.93],[20230907,138.69],[20230908,138.42],[20230911,137.8],[20230912,135.96],[20230913,134.62],[20230914,136.21],[20230915,136.47],[20230918,135.29],[20230919,134.24],[20230920,136.26],[20230921,133.56],[20230922,132.78],[20230925,131.8],[20230926,129.41],[20230927,129.92],[20230928,130.95],[20230929,132.91],[20231002,131.04],[20231004,127.99],[20231005,128.19],[20231006,128.19],[20231009,126.24],[20231010,129.83],[20231011,129.08],[20231012,129.24],[20231013,126.39],[20231016,126.21],[20231017,125.62],[20231018,123.45],[20231019,123.29],[20231020,121.91],[20231023,121.74],[20231024,122.91],[20231025,121.55],[20231026,121.57],[20231027,120.4],[20231030,120.96],[20231031,123.09],[20231102,127.06],[20231103,128.98],[20231106,128.68],[20231107,128.51],[20231108,129.08],[20231109,131.82],[20231110,130.32],[20231113,129.91],[20231114,135.18],[20231115,136.04],[20231116,134.08],[20231117,135.91],[20231120,136.69],[20231121,136.08],[20231122,137.4],[20231123,137.16],[20231124,137.54],[20231127,137.1],[20231128,137.02],[20231129,139.2],[20231130,139.13],[20231201,139.91],[20231204,137.66],[20231205,139.73],[20231206,141.11],[20231207,140.68],[20231208,142.11],[20231211,142.42],[20231212,141.9],[20231213,141.93],[20231214,147.22],[20231215,149.49],[20231218,148.61],[20231219,150.2],[20231220,151.16],[20231221,150.82],[20231222,151.64],[20231227,153.17],[20231228,153.5],[20231229,152.68],[20240102,150.98],[20240103,147.25],[20240104,147.83],[20240105,146.17],[20240108,147.65],[20240109,147.62],[20240110,147.13],[20240111,146.15],[20240112,148.32],[20240115,146.27],[20240116,146.22],[20240117,144.31],[20240118,145.47],[20240119,144.31],[20240122,146.04],[20240123,146.56],[20240124,147.85],[20240125,148.81],[20240126,149.7],[20240129,149.97],[20240130,150.42],[20240131,150.26],[20240201,149.88],[20240202,148.63],[20240205,148.13],[20240206,149.8],[20240207,150.45],[20240208,152.22],[20240209,151.31],[20240212,151.79],[20240213,149.16],[20240214,150.78],[20240215,152.86],[20240216,154.39],[20240219,153.39],[20240220,151.39],[20240221,150.7],[20240222,152.61],[20240223,152.45],[20240226,151.81],[20240227,152.24],[20240228,150.87],[20240229,150.91],[20240301,152.66],[20240304,152.3],[20240305,150.8],[20240306,151.98],[20240307,153],[20240308,153.23],[20240311,151.47],[20240312,153.21],[20240313,152.47],[20240314,151.46],[20240315,151.03],[20240318,150.02],[20240319,150.75],[20240320,151.07],[20240321,153.94],[20240322,153.71],[20240325,153.78],[20240326,153.92],[20240327,153.98],[20240328,154.13],[20240402,152.81],[20240403,152.75],[20240404,152.99],[20240405,151.95],[20240408,153.28],[20240409,152.44],[20240410,151.61],[20240411,152.07],[20240412,149.87],[20240415,150.03],[20240416,147.67],[20240417,146.56],[20240418,146.02],[20240419,145.23]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.8],[20240420,3319.8],[20240421,3319.8],[20240422,3318.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 984,48€ |
| 2021 | 1.663,14€ |
| 2022 | 1.595,10€ |
| 2023 | 1.343,44€ |
| 2024 | 1.326,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,66% |
| 3 M | 0,64% |
| 6 M | 17,80% |
| lfd. Jahr | -4,88% |
| 1 Jahr | -1,28% |
| 3 Jahre | -20,26% |
| 5 Jahre | 32,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 45,23% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Small Cap Aktien europäischer Aussteller angelegt. Europäische Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarken kleineren und mittleren Werten (Small Caps), mit einer Marktkapitalisierung von bis zu 5 Mrd. Euro, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NAMAKT SWISSQUOTE GROUP HOLDIN | 2,77% |
| COMET HOLDING | 2,51% |
| NCAB GROUP AB(PUBL) NAMN-AKTIE | 2,37% |
| Aixtron SE | 2,04% |
| Fortnox AB | 2,02% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.5524 | -11.047000 |
| 04.2020 - 04.2021 | 68.9361 | 59.883100 |
| 04.2021 - 04.2022 | -4.0905 | -4.792500 |
| 04.2022 - 04.2023 | -15.7774 | -6.192600 |
| 04.2023 - 04.2024 | -1.2847 | 1.450800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,81% | 25,91% | 25,02% | k.A. |
| Sharpe Ratio | 0,06 | -0,15 | 0,33 | k.A. |
| Tracking Error | 7,99% | 11,07% | 9,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,47 | 1,25 | k.A. |
| Treynor Ratio | 0,86 | -2,68 | 6,61 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| NAMAKT SWISSQUOTE GROUP HOLDIN | 2,77% |
| COMET HOLDING | 2,51% |
| NCAB GROUP AB(PUBL) NAMN-AKTIE | 2,37% |
| Aixtron SE | 2,04% |
| Fortnox AB | 2,02% |
| CHEMOMETEC AS NAVNE-AKTIER DK | 1,99% |
| VITEC SOFTWARE GROUP AB NAMN-A | 1,88% |
| SURGICAL SCIENCE SWEDEN AB | 1,86% |
| TECHNOPROBE S.P.A. AZIONI NOM. | 1,84% |
| MYCRONIC AB SK 1 | 1,78% |
Länderverteilung (19. 04. 2024)
| Schweden | 31,36% |
| Schweiz | 18,94% |
| Italien | 11,36% |
| Großbritannien | 9,30% |
| Deutschland | 6,77% |
| Frankreich | 6,47% |
| Dänemark | 5,68% |
| Norwegen | 2,85% |
| Finnland | 2,83% |
| Niederlande | 2,50% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 35,18% |
| Gesundheit / Healthcare | 24,34% |
| Industrie / Investitionsgüter | 18,27% |
| Konsumgüter nicht-zyklisch | 6,05% |
| Finanzen | 5,83% |
| Energie | 3,75% |
| Konsumgüter zyklisch | 3,18% |
| Grundstoffe | 2,70% |
| Telekommunikationsdienstleister | 0,68% |
| Divers | 0,02% |
Assetverteilung (19. 04. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2030KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 833KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,87% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Kraus Frau Katharina Raatz |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 950,89 Mio. EUR |