Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQD
ISIN: LU1637619120
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 03. 2024)
146,31 €
0,09 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Small Cap R"},"ts":[[20190325,98.92],[20190326,99.67],[20190327,99.59],[20190328,99.8],[20190329,100.97],[20190401,102.77],[20190402,103.43],[20190403,105.28],[20190404,104.79],[20190405,105.07],[20190408,104.89],[20190409,104.88],[20190410,104.99],[20190411,105.59],[20190412,106.46],[20190415,107.04],[20190416,107.83],[20190417,108.24],[20190418,108.48],[20190423,108.82],[20190424,108.89],[20190425,108.79],[20190426,109.18],[20190429,109.31],[20190430,109.33],[20190502,108.7],[20190503,109.23],[20190506,107.72],[20190507,107.06],[20190508,107.11],[20190510,105.89],[20190513,103.51],[20190514,104.66],[20190515,105.53],[20190516,106.99],[20190517,107.01],[20190520,104.94],[20190521,105.85],[20190522,106.52],[20190523,104.67],[20190524,105.14],[20190527,105.25],[20190528,105.98],[20190529,104.08],[20190531,103.6],[20190603,103.08],[20190604,104],[20190605,104.91],[20190606,104.79],[20190607,105.82],[20190611,106.87],[20190612,106.93],[20190613,107.16],[20190614,106.2],[20190617,105.86],[20190618,107.01],[20190619,107.34],[20190621,107.68],[20190624,107.24],[20190625,107.36],[20190626,107.24],[20190627,108.11],[20190628,109.06],[20190701,110.42],[20190702,110.29],[20190703,110.5],[20190704,110.53],[20190705,109.45],[20190708,109.03],[20190709,107.82],[20190710,107.48],[20190711,107.62],[20190712,107.97],[20190715,108.2],[20190716,108.64],[20190717,108.04],[20190718,106.8],[20190719,107.68],[20190722,108.61],[20190723,109.02],[20190724,110.44],[20190725,110.75],[20190726,111.09],[20190729,110.2],[20190730,108.48],[20190731,108.86],[20190801,109.31],[20190802,106.53],[20190805,103.83],[20190806,103.8],[20190807,103.68],[20190808,105.43],[20190809,104.05],[20190812,103.47],[20190813,103.44],[20190814,101.69],[20190816,102.35],[20190819,103.72],[20190820,103.2],[20190821,104.86],[20190822,104.04],[20190823,103.68],[20190826,103.23],[20190827,103.24],[20190828,102.7],[20190829,103.85],[20190830,104.87],[20190902,104.9],[20190903,104.71],[20190904,105.13],[20190905,106.29],[20190906,106.71],[20190909,106.8],[20190910,105.88],[20190911,106.9],[20190912,107.16],[20190913,108.13],[20190916,107.88],[20190917,107.82],[20190918,107.95],[20190919,108.3],[20190920,108.05],[20190923,106.86],[20190924,107.1],[20190925,105.6],[20190926,105.71],[20190927,106.44],[20190930,106.67],[20191001,105.98],[20191002,103.78],[20191004,104.2],[20191007,104.76],[20191008,103.74],[20191009,103.87],[20191010,104.44],[20191011,106.73],[20191014,106.69],[20191015,107.61],[20191016,107.53],[20191017,107.59],[20191018,107.09],[20191021,108.02],[20191022,107.62],[20191023,107.2],[20191024,108.83],[20191025,109.26],[20191028,109.84],[20191029,109.37],[20191030,109.37],[20191031,109.29],[20191104,111.31],[20191105,111.91],[20191106,112.3],[20191107,113.74],[20191108,113.74],[20191111,114.15],[20191112,114.5],[20191113,115],[20191114,115.12],[20191115,115.87],[20191118,115.49],[20191119,115],[20191120,115],[20191121,115.01],[20191122,115.85],[20191125,117.1],[20191126,118.74],[20191127,118.9],[20191128,118.52],[20191129,118.28],[20191202,116.68],[20191203,116.09],[20191204,117.7],[20191205,118.36],[20191206,119.11],[20191209,118.75],[20191210,118.62],[20191211,118.97],[20191212,119.53],[20191213,121.34],[20191216,123.16],[20191217,122.27],[20191218,121.37],[20191219,121.79],[20191220,122.69],[20191223,122.99],[20191227,123.97],[20191230,123.22],[20200102,124.74],[20200103,123.88],[20200106,122.88],[20200107,123.42],[20200108,123.24],[20200109,123.61],[20200110,123.11],[20200113,123.25],[20200114,123.2],[20200115,123.76],[20200116,123.46],[20200117,124.46],[20200120,124.63],[20200121,124.76],[20200122,124.83],[20200123,123.89],[20200124,124.86],[20200127,122.36],[20200128,122.83],[20200129,123.21],[20200130,121.62],[20200131,120.99],[20200203,120.93],[20200204,123.56],[20200205,124.14],[20200206,124.3],[20200207,123.33],[20200210,124.51],[20200211,126.81],[20200212,128.5],[20200213,128.49],[20200214,128.08],[20200217,128.15],[20200218,126.81],[20200219,128.11],[20200220,127.8],[20200221,126.95],[20200224,120.69],[20200225,118.88],[20200226,118.5],[20200227,114.3],[20200228,111.41],[20200302,110.6],[20200303,113.92],[20200304,113.98],[20200305,112.06],[20200306,108.47],[20200309,101.49],[20200310,100.71],[20200311,98.86],[20200312,87.97],[20200313,88.57],[20200316,82.88],[20200317,82.15],[20200318,79.63],[20200319,81.66],[20200320,84.16],[20200323,81.04],[20200324,86.7],[20200325,89.89],[20200326,92.34],[20200327,90.25],[20200330,91.94],[20200331,95.02],[20200401,93.74],[20200402,93.68],[20200403,92.7],[20200406,96.51],[20200407,99.54],[20200408,101.03],[20200409,102.53],[20200414,104.4],[20200415,101.27],[20200416,103],[20200417,105.7],[20200420,106.82],[20200421,104.38],[20200422,105.23],[20200423,107.25],[20200424,106.47],[20200427,107.79],[20200428,109.26],[20200429,111.42],[20200430,111.03],[20200504,107.75],[20200505,110.48],[20200506,111.05],[20200507,112.21],[20200508,113.33],[20200511,114.12],[20200512,113.84],[20200513,112.67],[20200514,109.69],[20200515,110.16],[20200518,114.24],[20200519,114.76],[20200520,116.05],[20200522,116.87],[20200525,118.58],[20200526,119.47],[20200527,117.96],[20200528,120.88],[20200529,120.88],[20200602,122.99],[20200603,124.1],[20200604,123.37],[20200605,124.77],[20200608,122.68],[20200609,121.42],[20200610,121.19],[20200612,117.75],[20200615,117.84],[20200616,120.66],[20200617,122.38],[20200618,121.44],[20200619,121.86],[20200622,121.41],[20200624,120.55],[20200625,120.82],[20200626,121.14],[20200629,120.9],[20200630,121.62],[20200701,122.2],[20200702,124.17],[20200703,123.9],[20200706,125.9],[20200707,126.03],[20200708,124.98],[20200709,125.02],[20200710,126.23],[20200713,127.18],[20200714,124.42],[20200715,126.79],[20200716,126.4],[20200717,127.02],[20200720,128.51],[20200721,129.8],[20200722,129.56],[20200723,129.55],[20200724,126.99],[20200727,127.33],[20200728,126.61],[20200729,126.38],[20200730,124.58],[20200731,125.81],[20200803,127.62],[20200804,126.8],[20200805,128.08],[20200806,128.76],[20200807,129.91],[20200810,129.77],[20200811,131.47],[20200812,132.09],[20200813,132.83],[20200814,130.83],[20200817,132.11],[20200818,131.44],[20200819,132.08],[20200820,131.82],[20200821,131.99],[20200824,132.9],[20200825,132.96],[20200826,134.85],[20200827,133.77],[20200828,133.91],[20200831,134.74],[20200901,134.43],[20200902,136.72],[20200903,133.3],[20200904,130.96],[20200907,133.31],[20200908,131.43],[20200909,132.58],[20200910,131.31],[20200911,131.76],[20200914,132.74],[20200915,133.66],[20200916,134.21],[20200917,134],[20200918,134.28],[20200921,129.89],[20200922,130.24],[20200923,131.31],[20200924,129.9],[20200925,130.79],[20200928,133.15],[20200929,133.56],[20200930,135.07],[20201001,136.21],[20201002,135.66],[20201005,136.77],[20201006,136.65],[20201007,136.76],[20201008,137.66],[20201009,139.53],[20201012,141.4],[20201013,141.15],[20201014,141.23],[20201015,138.26],[20201016,139.11],[20201019,139.09],[20201020,137.6],[20201021,136.8],[20201022,135.91],[20201023,135.92],[20201026,132.7],[20201027,132.05],[20201028,127.44],[20201029,127.53],[20201030,128.9],[20201102,129.87],[20201103,131.99],[20201104,135.18],[20201105,137.21],[20201106,137.47],[20201109,138.73],[20201110,136.1],[20201111,137],[20201112,137.12],[20201113,137.32],[20201116,139.21],[20201117,139.16],[20201118,139.75],[20201119,139.75],[20201120,141.08],[20201123,141.01],[20201124,139.88],[20201125,139.87],[20201126,140.67],[20201127,142.79],[20201130,143.78],[20201201,144.97],[20201202,143.86],[20201203,144.4],[20201204,145.21],[20201207,144.91],[20201208,145.84],[20201209,145.14],[20201210,144.35],[20201211,144.24],[20201214,145.73],[20201215,145.8],[20201216,146.93],[20201217,148.86],[20201218,148.81],[20201221,147.96],[20201222,150.31],[20201223,151.75],[20201228,152.9],[20201229,155.47],[20201230,155.1],[20210104,156.3],[20210105,156.08],[20210106,156.22],[20210107,156.88],[20210108,158.03],[20210111,157.07],[20210112,157.4],[20210113,157.41],[20210114,158.68],[20210115,156.47],[20210118,157.42],[20210119,158.18],[20210120,159.39],[20210121,159.82],[20210122,158.97],[20210125,156.52],[20210126,157.78],[20210127,155.6],[20210128,156.9],[20210129,155.5],[20210201,158.06],[20210202,160.44],[20210203,162.18],[20210204,162.68],[20210205,163.87],[20210208,165.07],[20210209,165.2],[20210210,164.1],[20210211,166.97],[20210212,168.27],[20210215,169.51],[20210216,169.54],[20210217,167.76],[20210218,165.78],[20210219,167.38],[20210222,166.37],[20210223,162.59],[20210224,162.65],[20210225,164.24],[20210226,161.35],[20210301,164.84],[20210302,164.61],[20210303,163.27],[20210304,159.38],[20210305,156.91],[20210308,157.85],[20210309,162.13],[20210310,162.8],[20210311,166.02],[20210312,164.02],[20210315,164.33],[20210316,166.35],[20210317,164.08],[20210318,165.03],[20210319,163.57],[20210322,164.54],[20210323,162.49],[20210324,162.24],[20210325,161.48],[20210326,163.55],[20210329,162.88],[20210330,163.39],[20210331,164.62],[20210401,167.86],[20210406,171.42],[20210407,170.89],[20210408,172.35],[20210409,173.27],[20210412,172.23],[20210413,174.75],[20210414,174.95],[20210415,177],[20210416,178.85],[20210419,177.4],[20210420,174.52],[20210421,174.69],[20210422,177.47],[20210423,177.85],[20210426,179.52],[20210427,180.06],[20210428,179.65],[20210429,178.94],[20210430,177.94],[20210503,178.39],[20210504,173.99],[20210505,177.52],[20210506,174.72],[20210507,177.45],[20210510,176.25],[20210511,171.69],[20210512,170.48],[20210514,171.33],[20210517,171.75],[20210518,173.4],[20210519,171.39],[20210520,174.68],[20210521,176.88],[20210525,176.36],[20210526,176.92],[20210527,177.87],[20210528,180.05],[20210531,181.12],[20210601,181.31],[20210602,180.43],[20210604,181.18],[20210607,180.13],[20210608,180.36],[20210609,180.11],[20210610,180.64],[20210611,181.84],[20210614,182.49],[20210615,181.44],[20210616,180.86],[20210617,179.86],[20210618,179.13],[20210621,178.76],[20210622,179.85],[20210624,180.82],[20210625,181.71],[20210628,182.28],[20210629,183.98],[20210630,183.23],[20210701,183.99],[20210702,186.4],[20210705,187.07],[20210706,188.39],[20210707,191.03],[20210708,188.07],[20210709,189.52],[20210712,191.75],[20210713,193.22],[20210714,192.95],[20210715,190.71],[20210716,190.67],[20210719,187.66],[20210720,187.62],[20210721,192.85],[20210722,196.95],[20210723,198.7],[20210726,200.07],[20210727,198.95],[20210728,201.94],[20210729,203.4],[20210730,204.48],[20210802,205.53],[20210803,205.74],[20210804,207.03],[20210805,207.65],[20210806,205.13],[20210809,204.91],[20210810,205.66],[20210811,205.93],[20210812,205.94],[20210813,205.2],[20210816,204.23],[20210817,206.16],[20210818,208.24],[20210819,205.16],[20210820,207.32],[20210823,210],[20210824,209.62],[20210825,210.83],[20210826,211.31],[20210827,214.17],[20210830,216.18],[20210831,216.05],[20210901,217.03],[20210902,218.8],[20210903,218.18],[20210906,219.9],[20210907,218.53],[20210908,215.12],[20210909,217.64],[20210910,218.01],[20210913,215.19],[20210914,215.98],[20210915,213.35],[20210916,216.13],[20210917,215.86],[20210920,209.3],[20210921,211.02],[20210922,213.27],[20210923,216.88],[20210924,214.07],[20210927,207.53],[20210928,198.56],[20210929,198.95],[20210930,202.18],[20211001,200.52],[20211004,197.81],[20211005,201.32],[20211006,198.12],[20211007,200.51],[20211008,198.21],[20211011,195.65],[20211012,197.05],[20211013,203.36],[20211014,208],[20211015,210.61],[20211018,210.95],[20211019,212.06],[20211020,213.06],[20211021,215.14],[20211022,216.45],[20211025,215.26],[20211026,215.73],[20211027,213.73],[20211028,216.78],[20211029,217.32],[20211102,219.24],[20211103,222.06],[20211104,226.3],[20211105,223.82],[20211108,224.67],[20211109,223.98],[20211110,220.85],[20211111,221.97],[20211112,223.2],[20211115,222.06],[20211116,221.3],[20211117,221.11],[20211118,220.41],[20211119,220.72],[20211122,218.05],[20211123,210.38],[20211124,209.21],[20211125,211.55],[20211126,206.97],[20211129,210.78],[20211130,210.77],[20211201,212.47],[20211202,206.57],[20211203,202.75],[20211206,200.36],[20211207,209.22],[20211208,208.39],[20211209,208.12],[20211210,206.7],[20211213,206.23],[20211214,200.11],[20211215,202.94],[20211216,203.88],[20211217,203.69],[20211220,201.65],[20211221,203.16],[20211222,208.46],[20211223,211.14],[20211227,214.13],[20211228,216.36],[20211229,216.8],[20211230,217.16],[20220103,216.81],[20220104,213.3],[20220105,212.14],[20220106,208.05],[20220107,202],[20220110,190.48],[20220111,192.69],[20220112,196.47],[20220113,193.18],[20220114,186.58],[20220117,187.69],[20220118,182.11],[20220119,186.4],[20220120,186.08],[20220121,180.36],[20220124,169.02],[20220125,169.72],[20220126,174.17],[20220127,173.42],[20220128,172.43],[20220131,177.51],[20220201,181.79],[20220202,184.32],[20220203,177.39],[20220204,174.45],[20220207,174.25],[20220208,171.43],[20220209,176.46],[20220210,172.27],[20220211,169.18],[20220214,164.32],[20220215,170.42],[20220216,169.41],[20220217,167.12],[20220218,163.59],[20220221,159.03],[20220222,161.62],[20220223,160.95],[20220224,158.22],[20220225,163.95],[20220228,168.07],[20220301,164.22],[20220302,165.82],[20220303,160.66],[20220304,155.66],[20220307,152.27],[20220308,150.83],[20220309,157.92],[20220310,156.54],[20220311,159.15],[20220314,162.57],[20220315,159.27],[20220316,167.59],[20220317,169.48],[20220318,172],[20220321,171.1],[20220322,173.04],[20220323,170.46],[20220324,166.86],[20220325,166.3],[20220328,166.41],[20220329,172.21],[20220330,171.26],[20220331,169.09],[20220401,170.35],[20220404,173.5],[20220405,173.22],[20220406,168.57],[20220407,169.05],[20220408,169.52],[20220411,166.8],[20220412,168.94],[20220413,168.11],[20220414,170.15],[20220419,168.89],[20220420,169.86],[20220421,171],[20220422,167.16],[20220425,162.97],[20220426,158.29],[20220427,157.73],[20220428,158.11],[20220429,159.37],[20220502,155.65],[20220503,153.83],[20220504,151.09],[20220505,149.51],[20220506,145.99],[20220510,140.24],[20220511,143.59],[20220512,141.69],[20220513,146.61],[20220516,147.21],[20220517,149.23],[20220518,147.39],[20220519,147.72],[20220520,148.21],[20220523,150.06],[20220524,147.61],[20220525,147.41],[20220527,153.17],[20220530,156.38],[20220531,155.89],[20220601,153.56],[20220602,154.99],[20220603,154.05],[20220607,154.37],[20220608,154.43],[20220609,151.22],[20220610,145.62],[20220613,140.46],[20220614,136.95],[20220615,138.31],[20220617,135.69],[20220620,136.05],[20220621,136.48],[20220622,135.36],[20220624,136.31],[20220627,138.65],[20220628,138.07],[20220629,136.76],[20220630,134.78],[20220701,135.86],[20220704,134.43],[20220705,134.54],[20220706,138.29],[20220707,141.81],[20220708,142.7],[20220711,142.19],[20220712,140.96],[20220713,138.68],[20220714,136.79],[20220715,137.38],[20220718,139.42],[20220719,140.76],[20220720,142.17],[20220721,145.44],[20220722,147.39],[20220725,146.17],[20220726,144.67],[20220727,145.79],[20220728,148.45],[20220729,152.42],[20220801,151.66],[20220802,149.1],[20220803,151.9],[20220804,153.82],[20220805,150.04],[20220808,150.77],[20220809,147.59],[20220810,151.2],[20220811,152.26],[20220812,152.11],[20220816,149.92],[20220817,147.06],[20220818,147.04],[20220819,143.92],[20220822,141.04],[20220823,140.31],[20220824,141.41],[20220825,142.7],[20220826,139.1],[20220829,137.02],[20220830,136.43],[20220831,135.47],[20220901,130.86],[20220902,133.31],[20220905,131.67],[20220906,131.37],[20220907,130.71],[20220908,132.27],[20220909,135.14],[20220912,136.27],[20220913,132.98],[20220914,131.42],[20220915,129.86],[20220916,127.45],[20220919,126.13],[20220920,124.38],[20220921,125.9],[20220922,121.16],[20220923,119.21],[20220926,119.13],[20220927,118.69],[20220928,118.26],[20220929,114.9],[20220930,118.58],[20221004,124.18],[20221005,122.49],[20221006,123.03],[20221007,119.27],[20221010,117.56],[20221011,117.17],[20221012,116.28],[20221013,117.4],[20221014,118.99],[20221017,120.81],[20221018,123.34],[20221019,120.5],[20221020,120.99],[20221021,119.85],[20221024,121.92],[20221025,126.65],[20221026,127.95],[20221027,127.26],[20221028,126.98],[20221031,125.99],[20221102,126.78],[20221103,124.6],[20221104,127.14],[20221107,128.22],[20221108,131.65],[20221109,130.26],[20221110,136.44],[20221111,140.31],[20221114,140.33],[20221115,140],[20221116,136.38],[20221117,135.56],[20221118,136.46],[20221121,136.57],[20221122,136.76],[20221123,139.08],[20221124,140.23],[20221125,139.82],[20221128,137.96],[20221129,136.39],[20221130,137.8],[20221201,140.95],[20221202,141.31],[20221205,140.42],[20221206,137.12],[20221207,135.82],[20221208,135.79],[20221209,138.13],[20221212,138.15],[20221213,140.79],[20221214,141.03],[20221215,136.06],[20221216,133.52],[20221219,131.81],[20221220,130.38],[20221221,133.05],[20221222,131.61],[20221223,131.87],[20221227,131.97],[20221228,131.58],[20221229,133.65],[20221230,132.04],[20230102,133.17],[20230103,134.02],[20230104,134.65],[20230105,133.53],[20230106,134.36],[20230109,137.48],[20230110,136.33],[20230111,136.31],[20230112,137.35],[20230113,138.71],[20230116,140.07],[20230117,140.41],[20230118,141.83],[20230119,138.12],[20230120,139.72],[20230123,142.24],[20230124,142.23],[20230125,139.51],[20230126,140.78],[20230127,141.39],[20230130,139.88],[20230131,139.27],[20230201,141.04],[20230202,146.99],[20230203,147.1],[20230206,145.03],[20230207,144.04],[20230208,143.77],[20230209,144.23],[20230210,141.76],[20230213,143.14],[20230214,143.99],[20230215,144.19],[20230216,144.77],[20230217,142.83],[20230220,143.08],[20230221,141.69],[20230222,139.98],[20230223,140.78],[20230224,138.82],[20230227,141.03],[20230228,140.94],[20230301,139.95],[20230302,140.27],[20230303,142.17],[20230306,141.94],[20230307,140.06],[20230308,140.37],[20230309,139.97],[20230310,137],[20230313,133.73],[20230314,136.52],[20230315,132.11],[20230316,134.32],[20230317,133.6],[20230320,133.99],[20230321,135.43],[20230322,135.42],[20230323,137.15],[20230324,134.96],[20230327,135.84],[20230328,134.92],[20230329,136.73],[20230330,139.17],[20230331,141.08],[20230403,139.76],[20230404,140.43],[20230405,138.23],[20230406,138.37],[20230411,139.67],[20230412,139.73],[20230413,140.66],[20230414,141.37],[20230417,141.51],[20230418,141.58],[20230419,140.94],[20230420,140.08],[20230421,140.81],[20230424,141.47],[20230425,140.28],[20230426,140.3],[20230427,141.54],[20230428,143.58],[20230502,142.74],[20230503,143.19],[20230504,144.56],[20230505,147.07],[20230508,146.71],[20230510,145.45],[20230511,146.81],[20230512,146.87],[20230515,147.64],[20230516,147.27],[20230517,146.77],[20230519,148.56],[20230522,148.68],[20230523,147.01],[20230524,143.07],[20230525,142.8],[20230526,145.28],[20230530,143.97],[20230531,144.37],[20230601,145.16],[20230602,147.43],[20230605,146.59],[20230606,146.74],[20230607,146.76],[20230609,146.65],[20230612,149.22],[20230613,151.17],[20230614,151.42],[20230615,150.19],[20230616,149.89],[20230619,146.07],[20230620,144.34],[20230621,143.55],[20230622,143.14],[20230626,141.69],[20230627,140.18],[20230628,142.07],[20230629,142.89],[20230630,144.51],[20230703,142.38],[20230704,143.19],[20230705,141.09],[20230706,138.46],[20230707,140.58],[20230710,140.27],[20230711,140.73],[20230712,143.13],[20230713,143.92],[20230714,143.18],[20230717,140.82],[20230718,141.92],[20230719,143.37],[20230720,141.87],[20230721,140.79],[20230724,141.06],[20230725,142.89],[20230726,141.82],[20230727,143.92],[20230728,142.96],[20230731,143.46],[20230801,142.65],[20230802,140.51],[20230803,139.94],[20230804,141.08],[20230807,140.39],[20230808,139.02],[20230809,139],[20230810,139.95],[20230811,138.36],[20230814,139.04],[20230816,137.24],[20230817,134.86],[20230818,133.36],[20230821,132.59],[20230822,133.95],[20230823,134.1],[20230824,132.33],[20230825,132.16],[20230828,133.87],[20230829,135.28],[20230830,134.47],[20230831,135.22],[20230901,134.93],[20230904,135.33],[20230905,134.66],[20230906,133.59],[20230907,132.4],[20230908,132.14],[20230911,131.53],[20230912,129.78],[20230913,128.49],[20230914,130.01],[20230915,130.26],[20230918,129.11],[20230919,128.11],[20230920,130.03],[20230921,127.45],[20230922,126.71],[20230925,125.76],[20230926,123.46],[20230927,123.95],[20230928,124.93],[20230929,126.81],[20231002,125.01],[20231004,122.08],[20231005,122.27],[20231006,122.27],[20231009,120.39],[20231010,123.83],[20231011,123.1],[20231012,123.25],[20231013,120.53],[20231016,120.35],[20231017,119.78],[20231018,117.7],[20231019,117.54],[20231020,116.22],[20231023,116.05],[20231024,117.17],[20231025,115.87],[20231026,115.88],[20231027,114.75],[20231030,115.28],[20231031,117.32],[20231102,121.11],[20231103,122.95],[20231106,122.65],[20231107,122.48],[20231108,123.03],[20231109,125.64],[20231110,124.21],[20231113,123.8],[20231114,128.85],[20231115,129.66],[20231116,127.79],[20231117,129.54],[20231120,130.27],[20231121,129.69],[20231122,130.95],[20231123,130.72],[20231124,131.08],[20231127,130.64],[20231128,130.57],[20231129,132.65],[20231130,132.57],[20231201,133.31],[20231204,131.15],[20231205,133.13],[20231206,134.45],[20231207,134.03],[20231208,135.39],[20231211,135.68],[20231212,135.18],[20231213,135.2],[20231214,140.26],[20231215,142.42],[20231218,141.58],[20231219,143.09],[20231220,144],[20231221,143.68],[20231222,144.46],[20231227,145.9],[20231228,146.22],[20231229,145.43],[20240102,143.8],[20240103,140.24],[20240104,140.79],[20240105,139.2],[20240108,140.6],[20240109,140.57],[20240110,140.1],[20240111,139.16],[20240112,141.22],[20240115,139.26],[20240116,139.21],[20240117,137.39],[20240118,138.48],[20240119,137.38],[20240122,139.02],[20240123,139.51],[20240124,140.74],[20240125,141.65],[20240126,142.49],[20240129,142.74],[20240130,143.18],[20240131,143.02],[20240201,142.65],[20240202,141.46],[20240205,140.97],[20240206,142.55],[20240207,143.18],[20240208,144.86],[20240209,143.99],[20240212,144.43],[20240213,141.92],[20240214,143.47],[20240215,145.44],[20240216,146.9],[20240219,145.94],[20240220,144.02],[20240221,143.36],[20240222,145.18],[20240223,145.03],[20240226,144.41],[20240227,144.81],[20240228,143.5],[20240229,143.53],[20240301,145.2],[20240304,144.84],[20240305,143.41],[20240306,144.53],[20240307,145.5],[20240308,145.71],[20240311,144.03],[20240312,145.68],[20240313,144.97],[20240314,144],[20240315,143.6],[20240318,142.62],[20240319,143.31],[20240320,143.61],[20240321,146.35],[20240322,146.13],[20240325,146.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20190326,2531.9],[20190327,2532.24],[20190328,2534.58],[20190329,2548.84],[20190330,2548.84],[20190331,2548.84],[20190401,2580.16],[20190402,2592.99],[20190403,2621.34],[20190404,2622.61],[20190405,2627.62],[20190406,2627.62],[20190407,2627.62],[20190408,2624.19],[20190409,2615.44],[20190410,2619.04],[20190411,2626.69],[20190412,2642.26],[20190413,2642.26],[20190414,2642.26],[20190415,2655.04],[20190416,2666.23],[20190417,2667.82],[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.2],[20240326,3401.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,46€ |
2021 | 1.640,91€ |
2022 | 1.689,89€ |
2023 | 1.366,82€ |
2024 | 1.481,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,32% |
3 M | 1,28% |
6 M | 18,51% |
lfd. Jahr | 0,61% |
1 Jahr | 8,41% |
3 Jahre | -10,54% |
5 Jahre | 46,79% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,04% |
Wertentwicklung seit Auflage | 46,31% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Small Cap Aktien europäischer Aussteller angelegt. Europäische Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarken kleineren und mittleren Werten (Small Caps), mit einer Marktkapitalisierung von bis zu 5 Mrd. Euro, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
NAMAKT SWISSQUOTE GROUP HOLDIN | 2,77% |
COMET HOLDING | 2,51% |
NCAB GROUP AB(PUBL) NAMN-AKTIE | 2,37% |
Aixtron SE | 2,04% |
Fortnox AB | 2,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.3543 | -13.885100 |
03.2020 - 03.2021 | 77.1172 | 62.226000 |
03.2021 - 03.2022 | 2.9849 | 0.167300 |
03.2022 - 03.2023 | -19.1178 | -10.225300 |
03.2023 - 03.2024 | 8.4099 | 7.799700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,80% | 25,94% | 25,07% | k.A. |
Sharpe Ratio | -0,08 | -0,18 | 0,29 | k.A. |
Tracking Error | 8,19% | 11,14% | 9,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,47 | 1,25 | k.A. |
Treynor Ratio | -1,16 | -3,21 | 5,82 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
NAMAKT SWISSQUOTE GROUP HOLDIN | 2,77% |
COMET HOLDING | 2,51% |
NCAB GROUP AB(PUBL) NAMN-AKTIE | 2,37% |
Aixtron SE | 2,04% |
Fortnox AB | 2,02% |
CHEMOMETEC AS NAVNE-AKTIER DK | 1,99% |
VITEC SOFTWARE GROUP AB NAMN-A | 1,88% |
SURGICAL SCIENCE SWEDEN AB | 1,86% |
TECHNOPROBE S.P.A. AZIONI NOM. | 1,84% |
MYCRONIC AB SK 1 | 1,78% |
Länderverteilung (26. 03. 2024)
Schweden | 31,36% |
Schweiz | 18,94% |
Italien | 11,36% |
Großbritannien | 9,30% |
Deutschland | 6,77% |
Frankreich | 6,47% |
Dänemark | 5,68% |
Norwegen | 2,85% |
Finnland | 2,83% |
Niederlande | 2,50% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 35,18% |
Gesundheit / Healthcare | 24,34% |
Industrie / Investitionsgüter | 18,27% |
Konsumgüter nicht-zyklisch | 6,05% |
Finanzen | 5,83% |
Energie | 3,75% |
Konsumgüter zyklisch | 3,18% |
Grundstoffe | 2,70% |
Telekommunikationsdienstleister | 0,68% |
Divers | 0,02% |
Assetverteilung (26. 03. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2030KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 833KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Peter Kraus Frau Katharina Raatz |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 950,89 Mio. EUR |