Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVQD
ISIN: LU1637619120
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 05. 2023)
142,80 €
-0,19 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Berenberg European Small Cap R"},"ts":[[20180525,109.05],[20180528,108.69],[20180529,107.27],[20180530,108.03],[20180601,109.07],[20180604,110.05],[20180605,110.35],[20180606,110.31],[20180607,110.11],[20180608,110.25],[20180611,111.03],[20180612,111.5],[20180613,112.21],[20180614,113.03],[20180615,111.85],[20180618,111.75],[20180619,110.55],[20180620,111.18],[20180621,110.22],[20180622,110.92],[20180625,109.44],[20180626,109.55],[20180627,109.93],[20180628,108.45],[20180629,109.55],[20180702,108.39],[20180703,108.58],[20180704,107],[20180705,107.51],[20180706,108.04],[20180709,108.56],[20180710,108.99],[20180711,108.2],[20180712,108.86],[20180713,108.68],[20180716,108.71],[20180717,108.76],[20180718,109.23],[20180719,108.61],[20180720,108.04],[20180723,108.05],[20180724,108.6],[20180725,109.04],[20180726,109.33],[20180727,109.6],[20180730,108.68],[20180731,108.61],[20180801,108.65],[20180802,107.9],[20180803,107.92],[20180806,108.49],[20180807,108.46],[20180808,107.86],[20180809,109.05],[20180810,108.31],[20180813,108.14],[20180814,108.3],[20180816,107.52],[20180817,107.36],[20180820,107.67],[20180821,107.34],[20180822,107.45],[20180823,107.86],[20180824,108.02],[20180827,108.8],[20180828,109.15],[20180829,109.5],[20180830,109.81],[20180831,110.08],[20180903,109.76],[20180904,108.97],[20180905,108.02],[20180906,107.74],[20180907,107.64],[20180910,107.7],[20180911,107.6],[20180912,108.32],[20180913,108.88],[20180914,109.71],[20180917,109.95],[20180918,109.83],[20180919,109.79],[20180920,110.12],[20180921,110.37],[20180924,109.39],[20180925,109.84],[20180926,110.18],[20180927,110.22],[20180928,109.82],[20181001,110.73],[20181002,110.17],[20181004,108.81],[20181005,107.19],[20181008,104.57],[20181009,103.47],[20181010,99.86],[20181011,98.16],[20181012,99.43],[20181015,98.49],[20181016,100.95],[20181017,101.42],[20181018,101.55],[20181019,100.27],[20181022,99.63],[20181023,96.47],[20181024,95.58],[20181025,95.14],[20181026,93.89],[20181029,95.34],[20181030,95.11],[20181031,97.71],[20181102,100.76],[20181105,99.73],[20181106,99.63],[20181107,100.4],[20181108,100.64],[20181109,99.7],[20181112,97.57],[20181113,97.57],[20181114,96.81],[20181115,95.11],[20181116,95.02],[20181119,93.46],[20181120,90.84],[20181121,91.71],[20181122,91.9],[20181123,92.59],[20181126,93.55],[20181127,93.33],[20181128,93.63],[20181129,93.87],[20181130,94.17],[20181203,95.27],[20181204,93.75],[20181205,92.35],[20181206,89.71],[20181207,90.09],[20181210,87.64],[20181211,88.99],[20181212,90.69],[20181213,90.25],[20181214,89.16],[20181217,87.62],[20181218,86.9],[20181219,87.01],[20181220,85.14],[20181221,84.8],[20181227,83.53],[20181228,85.07],[20190102,86.46],[20190103,85.05],[20190104,87.27],[20190107,89.05],[20190108,90.84],[20190109,92.68],[20190110,93],[20190111,93.06],[20190114,92.11],[20190115,92.83],[20190116,93.31],[20190117,93.31],[20190118,94.66],[20190121,95.17],[20190122,94.81],[20190123,94.58],[20190124,95.2],[20190125,96.19],[20190128,95.68],[20190129,95.82],[20190130,95.84],[20190131,96.16],[20190201,96.42],[20190204,96.34],[20190205,97.09],[20190206,96.97],[20190207,95.82],[20190208,94.43],[20190211,94.94],[20190212,95.7],[20190213,96.68],[20190214,96.96],[20190215,97.71],[20190218,98.41],[20190219,98.01],[20190220,98.58],[20190221,98.26],[20190222,98.52],[20190225,98.94],[20190226,99.14],[20190227,99.03],[20190228,99.47],[20190301,100.69],[20190304,100.86],[20190305,100.73],[20190306,100.23],[20190307,99.23],[20190308,97.94],[20190311,99.07],[20190312,99.46],[20190313,100.15],[20190314,100.65],[20190315,101.55],[20190318,101.2],[20190319,102.46],[20190320,101.16],[20190321,100.56],[20190322,99.72],[20190325,98.92],[20190326,99.67],[20190327,99.59],[20190328,99.8],[20190329,100.97],[20190401,102.77],[20190402,103.43],[20190403,105.28],[20190404,104.79],[20190405,105.07],[20190408,104.89],[20190409,104.88],[20190410,104.99],[20190411,105.59],[20190412,106.46],[20190415,107.04],[20190416,107.83],[20190417,108.24],[20190418,108.48],[20190423,108.82],[20190424,108.89],[20190425,108.79],[20190426,109.18],[20190429,109.31],[20190430,109.33],[20190502,108.7],[20190503,109.23],[20190506,107.72],[20190507,107.06],[20190508,107.11],[20190510,105.89],[20190513,103.51],[20190514,104.66],[20190515,105.53],[20190516,106.99],[20190517,107.01],[20190520,104.94],[20190521,105.85],[20190522,106.52],[20190523,104.67],[20190524,105.14],[20190527,105.25],[20190528,105.98],[20190529,104.08],[20190531,103.6],[20190603,103.08],[20190604,104],[20190605,104.91],[20190606,104.79],[20190607,105.82],[20190611,106.87],[20190612,106.93],[20190613,107.16],[20190614,106.2],[20190617,105.86],[20190618,107.01],[20190619,107.34],[20190621,107.68],[20190624,107.24],[20190625,107.36],[20190626,107.24],[20190627,108.11],[20190628,109.06],[20190701,110.42],[20190702,110.29],[20190703,110.5],[20190704,110.53],[20190705,109.45],[20190708,109.03],[20190709,107.82],[20190710,107.48],[20190711,107.62],[20190712,107.97],[20190715,108.2],[20190716,108.64],[20190717,108.04],[20190718,106.8],[20190719,107.68],[20190722,108.61],[20190723,109.02],[20190724,110.44],[20190725,110.75],[20190726,111.09],[20190729,110.2],[20190730,108.48],[20190731,108.86],[20190801,109.31],[20190802,106.53],[20190805,103.83],[20190806,103.8],[20190807,103.68],[20190808,105.43],[20190809,104.05],[20190812,103.47],[20190813,103.44],[20190814,101.69],[20190816,102.35],[20190819,103.72],[20190820,103.2],[20190821,104.86],[20190822,104.04],[20190823,103.68],[20190826,103.23],[20190827,103.24],[20190828,102.7],[20190829,103.85],[20190830,104.87],[20190902,104.9],[20190903,104.71],[20190904,105.13],[20190905,106.29],[20190906,106.71],[20190909,106.8],[20190910,105.88],[20190911,106.9],[20190912,107.16],[20190913,108.13],[20190916,107.88],[20190917,107.82],[20190918,107.95],[20190919,108.3],[20190920,108.05],[20190923,106.86],[20190924,107.1],[20190925,105.6],[20190926,105.71],[20190927,106.44],[20190930,106.67],[20191001,105.98],[20191002,103.78],[20191004,104.2],[20191007,104.76],[20191008,103.74],[20191009,103.87],[20191010,104.44],[20191011,106.73],[20191014,106.69],[20191015,107.61],[20191016,107.53],[20191017,107.59],[20191018,107.09],[20191021,108.02],[20191022,107.62],[20191023,107.2],[20191024,108.83],[20191025,109.26],[20191028,109.84],[20191029,109.37],[20191030,109.37],[20191031,109.29],[20191104,111.31],[20191105,111.91],[20191106,112.3],[20191107,113.74],[20191108,113.74],[20191111,114.15],[20191112,114.5],[20191113,115],[20191114,115.12],[20191115,115.87],[20191118,115.49],[20191119,115],[20191120,115],[20191121,115.01],[20191122,115.85],[20191125,117.1],[20191126,118.74],[20191127,118.9],[20191128,118.52],[20191129,118.28],[20191202,116.68],[20191203,116.09],[20191204,117.7],[20191205,118.36],[20191206,119.11],[20191209,118.75],[20191210,118.62],[20191211,118.97],[20191212,119.53],[20191213,121.34],[20191216,123.16],[20191217,122.27],[20191218,121.37],[20191219,121.79],[20191220,122.69],[20191223,122.99],[20191227,123.97],[20191230,123.22],[20200102,124.74],[20200103,123.88],[20200106,122.88],[20200107,123.42],[20200108,123.24],[20200109,123.61],[20200110,123.11],[20200113,123.25],[20200114,123.2],[20200115,123.76],[20200116,123.46],[20200117,124.46],[20200120,124.63],[20200121,124.76],[20200122,124.83],[20200123,123.89],[20200124,124.86],[20200127,122.36],[20200128,122.83],[20200129,123.21],[20200130,121.62],[20200131,120.99],[20200203,120.93],[20200204,123.56],[20200205,124.14],[20200206,124.3],[20200207,123.33],[20200210,124.51],[20200211,126.81],[20200212,128.5],[20200213,128.49],[20200214,128.08],[20200217,128.15],[20200218,126.81],[20200219,128.11],[20200220,127.8],[20200221,126.95],[20200224,120.69],[20200225,118.88],[20200226,118.5],[20200227,114.3],[20200228,111.41],[20200302,110.6],[20200303,113.92],[20200304,113.98],[20200305,112.06],[20200306,108.47],[20200309,101.49],[20200310,100.71],[20200311,98.86],[20200312,87.97],[20200313,88.57],[20200316,82.88],[20200317,82.15],[20200318,79.63],[20200319,81.66],[20200320,84.16],[20200323,81.04],[20200324,86.7],[20200325,89.89],[20200326,92.34],[20200327,90.25],[20200330,91.94],[20200331,95.02],[20200401,93.74],[20200402,93.68],[20200403,92.7],[20200406,96.51],[20200407,99.54],[20200408,101.03],[20200409,102.53],[20200414,104.4],[20200415,101.27],[20200416,103],[20200417,105.7],[20200420,106.82],[20200421,104.38],[20200422,105.23],[20200423,107.25],[20200424,106.47],[20200427,107.79],[20200428,109.26],[20200429,111.42],[20200430,111.03],[20200504,107.75],[20200505,110.48],[20200506,111.05],[20200507,112.21],[20200508,113.33],[20200511,114.12],[20200512,113.84],[20200513,112.67],[20200514,109.69],[20200515,110.16],[20200518,114.24],[20200519,114.76],[20200520,116.05],[20200522,116.87],[20200525,118.58],[20200526,119.47],[20200527,117.96],[20200528,120.88],[20200529,120.88],[20200602,122.99],[20200603,124.1],[20200604,123.37],[20200605,124.77],[20200608,122.68],[20200609,121.42],[20200610,121.19],[20200612,117.75],[20200615,117.84],[20200616,120.66],[20200617,122.38],[20200618,121.44],[20200619,121.86],[20200622,121.41],[20200624,120.55],[20200625,120.82],[20200626,121.14],[20200629,120.9],[20200630,121.62],[20200701,122.2],[20200702,124.17],[20200703,123.9],[20200706,125.9],[20200707,126.03],[20200708,124.98],[20200709,125.02],[20200710,126.23],[20200713,127.18],[20200714,124.42],[20200715,126.79],[20200716,126.4],[20200717,127.02],[20200720,128.51],[20200721,129.8],[20200722,129.56],[20200723,129.55],[20200724,126.99],[20200727,127.33],[20200728,126.61],[20200729,126.38],[20200730,124.58],[20200731,125.81],[20200803,127.62],[20200804,126.8],[20200805,128.08],[20200806,128.76],[20200807,129.91],[20200810,129.77],[20200811,131.47],[20200812,132.09],[20200813,132.83],[20200814,130.83],[20200817,132.11],[20200818,131.44],[20200819,132.08],[20200820,131.82],[20200821,131.99],[20200824,132.9],[20200825,132.96],[20200826,134.85],[20200827,133.77],[20200828,133.91],[20200831,134.74],[20200901,134.43],[20200902,136.72],[20200903,133.3],[20200904,130.96],[20200907,133.31],[20200908,131.43],[20200909,132.58],[20200910,131.31],[20200911,131.76],[20200914,132.74],[20200915,133.66],[20200916,134.21],[20200917,134],[20200918,134.28],[20200921,129.89],[20200922,130.24],[20200923,131.31],[20200924,129.9],[20200925,130.79],[20200928,133.15],[20200929,133.56],[20200930,135.07],[20201001,136.21],[20201002,135.66],[20201005,136.77],[20201006,136.65],[20201007,136.76],[20201008,137.66],[20201009,139.53],[20201012,141.4],[20201013,141.15],[20201014,141.23],[20201015,138.26],[20201016,139.11],[20201019,139.09],[20201020,137.6],[20201021,136.8],[20201022,135.91],[20201023,135.92],[20201026,132.7],[20201027,132.05],[20201028,127.44],[20201029,127.53],[20201030,128.9],[20201102,129.87],[20201103,131.99],[20201104,135.18],[20201105,137.21],[20201106,137.47],[20201109,138.73],[20201110,136.1],[20201111,137],[20201112,137.12],[20201113,137.32],[20201116,139.21],[20201117,139.16],[20201118,139.75],[20201119,139.75],[20201120,141.08],[20201123,141.01],[20201124,139.88],[20201125,139.87],[20201126,140.67],[20201127,142.79],[20201130,143.78],[20201201,144.97],[20201202,143.86],[20201203,144.4],[20201204,145.21],[20201207,144.91],[20201208,145.84],[20201209,145.14],[20201210,144.35],[20201211,144.24],[20201214,145.73],[20201215,145.8],[20201216,146.93],[20201217,148.86],[20201218,148.81],[20201221,147.96],[20201222,150.31],[20201223,151.75],[20201228,152.9],[20201229,155.47],[20201230,155.1],[20210104,156.3],[20210105,156.08],[20210106,156.22],[20210107,156.88],[20210108,158.03],[20210111,157.07],[20210112,157.4],[20210113,157.41],[20210114,158.68],[20210115,156.47],[20210118,157.42],[20210119,158.18],[20210120,159.39],[20210121,159.82],[20210122,158.97],[20210125,156.52],[20210126,157.78],[20210127,155.6],[20210128,156.9],[20210129,155.5],[20210201,158.06],[20210202,160.44],[20210203,162.18],[20210204,162.68],[20210205,163.87],[20210208,165.07],[20210209,165.2],[20210210,164.1],[20210211,166.97],[20210212,168.27],[20210215,169.51],[20210216,169.54],[20210217,167.76],[20210218,165.78],[20210219,167.38],[20210222,166.37],[20210223,162.59],[20210224,162.65],[20210225,164.24],[20210226,161.35],[20210301,164.84],[20210302,164.61],[20210303,163.27],[20210304,159.38],[20210305,156.91],[20210308,157.85],[20210309,162.13],[20210310,162.8],[20210311,166.02],[20210312,164.02],[20210315,164.33],[20210316,166.35],[20210317,164.08],[20210318,165.03],[20210319,163.57],[20210322,164.54],[20210323,162.49],[20210324,162.24],[20210325,161.48],[20210326,163.55],[20210329,162.88],[20210330,163.39],[20210331,164.62],[20210401,167.86],[20210406,171.42],[20210407,170.89],[20210408,172.35],[20210409,173.27],[20210412,172.23],[20210413,174.75],[20210414,174.95],[20210415,177],[20210416,178.85],[20210419,177.4],[20210420,174.52],[20210421,174.69],[20210422,177.47],[20210423,177.85],[20210426,179.52],[20210427,180.06],[20210428,179.65],[20210429,178.94],[20210430,177.94],[20210503,178.39],[20210504,173.99],[20210505,177.52],[20210506,174.72],[20210507,177.45],[20210510,176.25],[20210511,171.69],[20210512,170.48],[20210514,171.33],[20210517,171.75],[20210518,173.4],[20210519,171.39],[20210520,174.68],[20210521,176.88],[20210525,176.36],[20210526,176.92],[20210527,177.87],[20210528,180.05],[20210531,181.12],[20210601,181.31],[20210602,180.43],[20210604,181.18],[20210607,180.13],[20210608,180.36],[20210609,180.11],[20210610,180.64],[20210611,181.84],[20210614,182.49],[20210615,181.44],[20210616,180.86],[20210617,179.86],[20210618,179.13],[20210621,178.76],[20210622,179.85],[20210624,180.82],[20210625,181.71],[20210628,182.28],[20210629,183.98],[20210630,183.23],[20210701,183.99],[20210702,186.4],[20210705,187.07],[20210706,188.39],[20210707,191.03],[20210708,188.07],[20210709,189.52],[20210712,191.75],[20210713,193.22],[20210714,192.95],[20210715,190.71],[20210716,190.67],[20210719,187.66],[20210720,187.62],[20210721,192.85],[20210722,196.95],[20210723,198.7],[20210726,200.07],[20210727,198.95],[20210728,201.94],[20210729,203.4],[20210730,204.48],[20210802,205.53],[20210803,205.74],[20210804,207.03],[20210805,207.65],[20210806,205.13],[20210809,204.91],[20210810,205.66],[20210811,205.93],[20210812,205.94],[20210813,205.2],[20210816,204.23],[20210817,206.16],[20210818,208.24],[20210819,205.16],[20210820,207.32],[20210823,210],[20210824,209.62],[20210825,210.83],[20210826,211.31],[20210827,214.17],[20210830,216.18],[20210831,216.05],[20210901,217.03],[20210902,218.8],[20210903,218.18],[20210906,219.9],[20210907,218.53],[20210908,215.12],[20210909,217.64],[20210910,218.01],[20210913,215.19],[20210914,215.98],[20210915,213.35],[20210916,216.13],[20210917,215.86],[20210920,209.3],[20210921,211.02],[20210922,213.27],[20210923,216.88],[20210924,214.07],[20210927,207.53],[20210928,198.56],[20210929,198.95],[20210930,202.18],[20211001,200.52],[20211004,197.81],[20211005,201.32],[20211006,198.12],[20211007,200.51],[20211008,198.21],[20211011,195.65],[20211012,197.05],[20211013,203.36],[20211014,208],[20211015,210.61],[20211018,210.95],[20211019,212.06],[20211020,213.06],[20211021,215.14],[20211022,216.45],[20211025,215.26],[20211026,215.73],[20211027,213.73],[20211028,216.78],[20211029,217.32],[20211102,219.24],[20211103,222.06],[20211104,226.3],[20211105,223.82],[20211108,224.67],[20211109,223.98],[20211110,220.85],[20211111,221.97],[20211112,223.2],[20211115,222.06],[20211116,221.3],[20211117,221.11],[20211118,220.41],[20211119,220.72],[20211122,218.05],[20211123,210.38],[20211124,209.21],[20211125,211.55],[20211126,206.97],[20211129,210.78],[20211130,210.77],[20211201,212.47],[20211202,206.57],[20211203,202.75],[20211206,200.36],[20211207,209.22],[20211208,208.39],[20211209,208.12],[20211210,206.7],[20211213,206.23],[20211214,200.11],[20211215,202.94],[20211216,203.88],[20211217,203.69],[20211220,201.65],[20211221,203.16],[20211222,208.46],[20211223,211.14],[20211227,214.13],[20211228,216.36],[20211229,216.8],[20211230,217.16],[20220103,216.81],[20220104,213.3],[20220105,212.14],[20220106,208.05],[20220107,202],[20220110,190.48],[20220111,192.69],[20220112,196.47],[20220113,193.18],[20220114,186.58],[20220117,187.69],[20220118,182.11],[20220119,186.4],[20220120,186.08],[20220121,180.36],[20220124,169.02],[20220125,169.72],[20220126,174.17],[20220127,173.42],[20220128,172.43],[20220131,177.51],[20220201,181.79],[20220202,184.32],[20220203,177.39],[20220204,174.45],[20220207,174.25],[20220208,171.43],[20220209,176.46],[20220210,172.27],[20220211,169.18],[20220214,164.32],[20220215,170.42],[20220216,169.41],[20220217,167.12],[20220218,163.59],[20220221,159.03],[20220222,161.62],[20220223,160.95],[20220224,158.22],[20220225,163.95],[20220228,168.07],[20220301,164.22],[20220302,165.82],[20220303,160.66],[20220304,155.66],[20220307,152.27],[20220308,150.83],[20220309,157.92],[20220310,156.54],[20220311,159.15],[20220314,162.57],[20220315,159.27],[20220316,167.59],[20220317,169.48],[20220318,172],[20220321,171.1],[20220322,173.04],[20220323,170.46],[20220324,166.86],[20220325,166.3],[20220328,166.41],[20220329,172.21],[20220330,171.26],[20220331,169.09],[20220401,170.35],[20220404,173.5],[20220405,173.22],[20220406,168.57],[20220407,169.05],[20220408,169.52],[20220411,166.8],[20220412,168.94],[20220413,168.11],[20220414,170.15],[20220419,168.89],[20220420,169.86],[20220421,171],[20220422,167.16],[20220425,162.97],[20220426,158.29],[20220427,157.73],[20220428,158.11],[20220429,159.37],[20220502,155.65],[20220503,153.83],[20220504,151.09],[20220505,149.51],[20220506,145.99],[20220510,140.24],[20220511,143.59],[20220512,141.69],[20220513,146.61],[20220516,147.21],[20220517,149.23],[20220518,147.39],[20220519,147.72],[20220520,148.21],[20220523,150.06],[20220524,147.61],[20220525,147.41],[20220527,153.17],[20220530,156.38],[20220531,155.89],[20220601,153.56],[20220602,154.99],[20220603,154.05],[20220607,154.37],[20220608,154.43],[20220609,151.22],[20220610,145.62],[20220613,140.46],[20220614,136.95],[20220615,138.31],[20220617,135.69],[20220620,136.05],[20220621,136.48],[20220622,135.36],[20220624,136.31],[20220627,138.65],[20220628,138.07],[20220629,136.76],[20220630,134.78],[20220701,135.86],[20220704,134.43],[20220705,134.54],[20220706,138.29],[20220707,141.81],[20220708,142.7],[20220711,142.19],[20220712,140.96],[20220713,138.68],[20220714,136.79],[20220715,137.38],[20220718,139.42],[20220719,140.76],[20220720,142.17],[20220721,145.44],[20220722,147.39],[20220725,146.17],[20220726,144.67],[20220727,145.79],[20220728,148.45],[20220729,152.42],[20220801,151.66],[20220802,149.1],[20220803,151.9],[20220804,153.82],[20220805,150.04],[20220808,150.77],[20220809,147.59],[20220810,151.2],[20220811,152.26],[20220812,152.11],[20220816,149.92],[20220817,147.06],[20220818,147.04],[20220819,143.92],[20220822,141.04],[20220823,140.31],[20220824,141.41],[20220825,142.7],[20220826,139.1],[20220829,137.02],[20220830,136.43],[20220831,135.47],[20220901,130.86],[20220902,133.31],[20220905,131.67],[20220906,131.37],[20220907,130.71],[20220908,132.27],[20220909,135.14],[20220912,136.27],[20220913,132.98],[20220914,131.42],[20220915,129.86],[20220916,127.45],[20220919,126.13],[20220920,124.38],[20220921,125.9],[20220922,121.16],[20220923,119.21],[20220926,119.13],[20220927,118.69],[20220928,118.26],[20220929,114.9],[20220930,118.58],[20221004,124.18],[20221005,122.49],[20221006,123.03],[20221007,119.27],[20221010,117.56],[20221011,117.17],[20221012,116.28],[20221013,117.4],[20221014,118.99],[20221017,120.81],[20221018,123.34],[20221019,120.5],[20221020,120.99],[20221021,119.85],[20221024,121.92],[20221025,126.65],[20221026,127.95],[20221027,127.26],[20221028,126.98],[20221031,125.99],[20221102,126.78],[20221103,124.6],[20221104,127.14],[20221107,128.22],[20221108,131.65],[20221109,130.26],[20221110,136.44],[20221111,140.31],[20221114,140.33],[20221115,140],[20221116,136.38],[20221117,135.56],[20221118,136.46],[20221121,136.57],[20221122,136.76],[20221123,139.08],[20221124,140.23],[20221125,139.82],[20221128,137.96],[20221129,136.39],[20221130,137.8],[20221201,140.95],[20221202,141.31],[20221205,140.42],[20221206,137.12],[20221207,135.82],[20221208,135.79],[20221209,138.13],[20221212,138.15],[20221213,140.79],[20221214,141.03],[20221215,136.06],[20221216,133.52],[20221219,131.81],[20221220,130.38],[20221221,133.05],[20221222,131.61],[20221223,131.87],[20221227,131.97],[20221228,131.58],[20221229,133.65],[20221230,132.04],[20230102,133.17],[20230103,134.02],[20230104,134.65],[20230105,133.53],[20230106,134.36],[20230109,137.48],[20230110,136.33],[20230111,136.31],[20230112,137.35],[20230113,138.71],[20230116,140.07],[20230117,140.41],[20230118,141.83],[20230119,138.12],[20230120,139.72],[20230123,142.24],[20230124,142.23],[20230125,139.51],[20230126,140.78],[20230127,141.39],[20230130,139.88],[20230131,139.27],[20230201,141.04],[20230202,146.99],[20230203,147.1],[20230206,145.03],[20230207,144.04],[20230208,143.77],[20230209,144.23],[20230210,141.76],[20230213,143.14],[20230214,143.99],[20230215,144.19],[20230216,144.77],[20230217,142.83],[20230220,143.08],[20230221,141.69],[20230222,139.98],[20230223,140.78],[20230224,138.82],[20230227,141.03],[20230228,140.94],[20230301,139.95],[20230302,140.27],[20230303,142.17],[20230306,141.94],[20230307,140.06],[20230308,140.37],[20230309,139.97],[20230310,137],[20230313,133.73],[20230314,136.52],[20230315,132.11],[20230316,134.32],[20230317,133.6],[20230320,133.99],[20230321,135.43],[20230322,135.42],[20230323,137.15],[20230324,134.96],[20230327,135.84],[20230328,134.92],[20230329,136.73],[20230330,139.17],[20230331,141.08],[20230403,139.76],[20230404,140.43],[20230405,138.23],[20230406,138.37],[20230411,139.67],[20230412,139.73],[20230413,140.66],[20230414,141.37],[20230417,141.51],[20230418,141.58],[20230419,140.94],[20230420,140.08],[20230421,140.81],[20230424,141.47],[20230425,140.28],[20230426,140.3],[20230427,141.54],[20230428,143.58],[20230502,142.74],[20230503,143.19],[20230504,144.56],[20230505,147.07],[20230508,146.71],[20230510,145.45],[20230511,146.81],[20230512,146.87],[20230515,147.64],[20230516,147.27],[20230517,146.77],[20230519,148.56],[20230522,148.68],[20230523,147.01],[20230524,143.07],[20230525,142.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.44],[20180929,2779.44],[20180930,2779.44],[20181001,2786.57],[20181002,2776.83],[20181003,2780.98],[20181004,2758.69],[20181005,2729.02],[20181006,2729.02],[20181007,2729.02],[20181008,2688.28],[20181009,2668.49],[20181010,2622.94],[20181011,2574.62],[20181012,2576.16],[20181013,2576.16],[20181014,2576.16],[20181015,2561.29],[20181016,2602.6],[20181017,2609.76],[20181018,2604.47],[20181019,2577.88],[20181020,2577.88],[20181021,2577.88],[20181022,2564.23],[20181023,2514.2],[20181024,2497.02],[20181025,2498.28],[20181026,2483.92],[20181027,2483.92],[20181028,2483.92],[20181029,2504.6],[20181030,2508.13],[20181031,2547.99],[20181101,2560.53],[20181102,2600.73],[20181103,2600.73],[20181104,2600.73],[20181105,2588.34],[20181106,2583.91],[20181107,2598.2],[20181108,2608.64],[20181109,2594.86],[20181110,2594.86],[20181111,2594.86],[20181112,2563.58],[20181113,2560.16],[20181114,2549.38],[20181115,2520.94],[20181116,2508.34],[20181117,2508.34],[20181118,2508.34],[20181119,2489.05],[20181120,2451.2],[20181121,2456.01],[20181122,2456.99],[20181123,2463.18],[20181124,2463.18],[20181125,2463.18],[20181126,2484.81],[20181127,2483.7],[20181128,2488.03],[20181129,2495.84],[20181130,2489.64],[20181201,2489.64],[20181202,2489.64],[20181203,2511.03],[20181204,2487.15],[20181205,2465.03],[20181206,2408.4],[20181207,2403.07],[20181208,2403.07],[20181209,2403.07],[20181210,2359.7],[20181211,2369.39],[20181212,2400.77],[20181213,2404.17],[20181214,2384.16],[20181215,2384.16],[20181216,2384.16],[20181217,2353.03],[20181218,2339.39],[20181219,2337.78],[20181220,2309.08],[20181221,2301.39],[20181222,2301.39],[20181223,2301.39],[20181224,2298.94],[20181225,2298.94],[20181226,2299.2],[20181227,2280.33],[20181228,2306.55],[20181229,2306.55],[20181230,2306.55],[20181231,2317.06],[20190101,2317.06],[20190102,2329.68],[20190103,2308.74],[20190104,2345.79],[20190105,2345.79],[20190106,2345.79],[20190107,2378.91],[20190108,2410.22],[20190109,2440.32],[20190110,2441.31],[20190111,2443.16],[20190112,2443.16],[20190113,2443.16],[20190114,2427.91],[20190115,2431.81],[20190116,2446.87],[20190117,2452.58],[20190118,2480.62],[20190119,2480.62],[20190120,2480.62],[20190121,2488.62],[20190122,2486.39],[20190123,2484.52],[20190124,2491.97],[20190125,2508.91],[20190126,2508.91],[20190127,2508.91],[20190128,2496.71],[20190129,2502.29],[20190130,2503.81],[20190131,2503.58],[20190201,2504.18],[20190202,2504.18],[20190203,2504.18],[20190204,2508.25],[20190205,2528.6],[20190206,2535.86],[20190207,2508.97],[20190208,2480.22],[20190209,2480.22],[20190210,2480.22],[20190211,2490.81],[20190212,2505.34],[20190213,2524.66],[20190214,2526.37],[20190215,2539.59],[20190216,2539.59],[20190217,2539.59],[20190218,2556.75],[20190219,2552],[20190220,2563.16],[20190221,2560.66],[20190222,2563.89],[20190223,2563.89],[20190224,2563.89],[20190225,2571.59],[20190226,2578.22],[20190227,2574.68],[20190228,2575.55],[20190301,2595.62],[20190302,2595.62],[20190303,2595.62],[20190304,2611.01],[20190305,2608.94],[20190306,2605.86],[20190307,2584.06],[20190308,2563.51],[20190309,2563.51],[20190310,2563.51],[20190311,2574.96],[20190312,2584.53],[20190313,2594.01],[20190314,2608.05],[20190315,2622.06],[20190316,2622.06],[20190317,2622.06],[20190318,2623.3],[20190319,2638.53],[20190320,2626.83],[20190321,2616.9],[20190322,2595.64],[20190323,2595.64],[20190324,2595.64],[20190325,2573.45],[20190326,2585.11],[20190327,2585.61],[20190328,2588.26],[20190329,2602.65],[20190330,2602.65],[20190331,2602.65],[20190401,2634.62],[20190402,2647.84],[20190403,2676.37],[20190404,2677.74],[20190405,2682.95],[20190406,2682.95],[20190407,2682.95],[20190408,2679.51],[20190409,2670.65],[20190410,2673.87],[20190411,2681.63],[20190412,2697.22],[20190413,2697.22],[20190414,2697.22],[20190415,2710.51],[20190416,2721.5],[20190417,2723.2],[20190418,2728.03],[20190419,2728.04],[20190420,2728.04],[20190421,2728.04],[20190422,2727.89],[20190423,2733.97],[20190424,2738.98],[20190425,2734.07],[20190426,2739.04],[20190427,2739.04],[20190428,2739.04],[20190429,2743.45],[20190430,2745.3],[20190501,2745.36],[20190502,2734.32],[20190503,2742.56],[20190504,2742.56],[20190505,2742.56],[20190506,2720.28],[20190507,2703.55],[20190508,2697.63],[20190509,2682.07],[20190510,2671.81],[20190511,2671.81],[20190512,2671.81],[20190513,2642.51],[20190514,2653.66],[20190515,2662.92],[20190516,2685.84],[20190517,2686.36],[20190518,2686.36],[20190519,2686.36],[20190520,2661.76],[20190521,2670.68],[20190522,2679.44],[20190523,2649.81],[20190524,2652.8],[20190525,2652.8],[20190526,2652.8],[20190527,2654.95],[20190528,2660.84],[20190529,2634.32],[20190530,2636.49],[20190531,2622.85],[20190601,2622.85],[20190602,2622.85],[20190603,2616.2],[20190604,2625.15],[20190605,2643.53],[20190606,2642.96],[20190607,2656.85],[20190608,2656.85],[20190609,2656.85],[20190610,2658.23],[20190611,2679.53],[20190612,2679.06],[20190613,2681.83],[20190614,2670.1],[20190615,2670.1],[20190616,2670.1],[20190617,2664.6],[20190618,2686.04],[20190619,2693.55],[20190620,2703.96],[20190621,2702.45],[20190622,2702.45],[20190623,2702.45],[20190624,2694.47],[20190625,2693.39],[20190626,2688.18],[20190627,2689.78],[20190628,2707.37],[20190629,2707.37],[20190630,2707.36],[20190701,2728.53],[20190702,2732.58],[20190703,2746.99],[20190704,2751.93],[20190705,2737.14],[20190706,2737.14],[20190707,2737.14],[20190708,2729.79],[20190709,2712.34],[20190710,2705.75],[20190711,2705.12],[20190712,2710.31],[20190713,2710.31],[20190714,2710.31],[20190715,2715.84],[20190716,2718.95],[20190717,2711.99],[20190718,2694.48],[20190719,2699.8],[20190720,2699.8],[20190721,2699.8],[20190722,2707.08],[20190723,2720.69],[20190724,2732.38],[20190725,2731.94],[20190726,2734.67],[20190727,2734.67],[20190728,2734.67],[20190729,2732.09],[20190730,2704.43],[20190731,2700.44],[20190801,2707.64],[20190802,2672.88],[20190803,2672.88],[20190804,2672.88],[20190805,2618.67],[20190806,2605.54],[20190807,2603.7],[20190808,2629.16],[20190809,2620.5],[20190810,2620.5],[20190811,2620.5],[20190812,2603.31],[20190813,2598.81],[20190814,2574.09],[20190815,2562.1],[20190816,2570.33],[20190817,2570.33],[20190818,2570.33],[20190819,2598.61],[20190820,2598.33],[20190821,2622.83],[20190822,2622.91],[20190823,2617.31],[20190824,2617.31],[20190825,2617.31],[20190826,2604.28],[20190827,2610.74],[20190828,2601.2],[20190829,2614.72],[20190830,2636.17],[20190831,2636.17],[20190901,2636.17],[20190902,2641.05],[20190903,2634.71],[20190904,2652.51],[20190905,2671.55],[20190906,2679.2],[20190907,2679.2],[20190908,2679.2],[20190909,2679.04],[20190910,2667.86],[20190911,2689.65],[20190912,2698.24],[20190913,2713.07],[20190914,2713.07],[20190915,2713.07],[20190916,2710.38],[20190917,2708.43],[20190918,2713.13],[20190919,2724.12],[20190920,2725.16],[20190921,2725.16],[20190922,2725.16],[20190923,2703.63],[20190924,2704.83],[20190925,2681.89],[20190926,2688.73],[20190927,2697.23],[20190928,2697.23],[20190929,2697.23],[20190930,2706.45],[20191001,2694.73],[20191002,2646.37],[20191003,2635.75],[20191004,2642.58],[20191005,2642.58],[20191006,2642.58],[20191007,2651.46],[20191008,2634.22],[20191009,2631.8],[20191010,2640.58],[20191011,2687.5],[20191012,2687.5],[20191013,2687.5],[20191014,2694.6],[20191015,2717.67],[20191016,2720.36],[20191017,2724.21],[20191018,2720.41],[20191019,2720.41],[20191020,2720.41],[20191021,2730.84],[20191022,2731.74],[20191023,2723.71],[20191024,2735.84],[20191025,2745.27],[20191026,2745.27],[20191027,2745.27],[20191028,2757.49],[20191029,2758.39],[20191030,2759.29],[20191031,2756.94],[20191101,2761.51],[20191102,2761.51],[20191103,2761.51],[20191104,2789.85],[20191105,2799.12],[20191106,2803.37],[20191107,2821.64],[20191108,2824.18],[20191109,2824.18],[20191110,2824.18],[20191111,2829.19],[20191112,2833.49],[20191113,2830.23],[20191114,2830.63],[20191115,2840.59],[20191116,2840.59],[20191117,2840.59],[20191118,2842.53],[20191119,2840.82],[20191120,2834.54],[20191121,2826.65],[20191122,2835.78],[20191123,2835.78],[20191124,2835.78],[20191125,2859.95],[20191126,2876.92],[20191127,2887.84],[20191128,2889.17],[20191129,2884.57],[20191130,2884.57],[20191201,2884.57],[20191202,2864.81],[20191203,2846.65],[20191204,2868.23],[20191205,2880.73],[20191206,2896.13],[20191207,2896.13],[20191208,2896.13],[20191209,2895.74],[20191210,2889.64],[20191211,2891.73],[20191212,2899.15],[20191213,2931.88],[20191214,2931.88],[20191215,2931.88],[20191216,2962.77],[20191217,2955.36],[20191218,2947.98],[20191219,2947.8],[20191220,2960.72],[20191221,2960.72],[20191222,2960.72],[20191223,2972.65],[20191224,2975.32],[20191225,2975.32],[20191226,2975.44],[20191227,2989.05],[20191228,2989.05],[20191229,2989.05],[20191230,2981.5],[20191231,2981.37],[20200101,2981.37],[20200102,3000.7],[20200103,2993.89],[20200104,2993.89],[20200105,2993.89],[20200106,2976.79],[20200107,2982.21],[20200108,2983.47],[20200109,2993.63],[20200110,2994.18],[20200111,2994.18],[20200112,2994.18],[20200113,2992.65],[20200114,2996.28],[20200115,3000.91],[20200116,3006.92],[20200117,3024.51],[20200118,3024.51],[20200119,3024.51],[20200120,3031.87],[20200121,3027.25],[20200122,3032.62],[20200123,3014.2],[20200124,3029.07],[20200125,3029.07],[20200126,3029.07],[20200127,2986.47],[20200128,2984.21],[20200129,2998.78],[20200130,2976.45],[20200131,2959.79],[20200201,2959.79],[20200202,2959.79],[20200203,2960.06],[20200204,2994.44],[20200205,3027.09],[20200206,3030.45],[20200207,3020.82],[20200208,3020.82],[20200209,3020.82],[20200210,3023.85],[20200211,3053.38],[20200212,3078.92],[20200213,3083.61],[20200214,3088.28],[20200215,3088.28],[20200216,3088.28],[20200217,3092.94],[20200218,3083.97],[20200219,3099.97],[20200220,3094.91],[20200221,3081.58],[20200222,3081.58],[20200223,3081.58],[20200224,2984],[20200225,2930.94],[20200226,2906.67],[20200227,2835.68],[20200228,2759.85],[20200229,2759.85],[20200301,2759.85],[20200302,2738.84],[20200303,2790.77],[20200304,2805.22],[20200305,2769.08],[20200306,2695.12],[20200307,2695.12],[20200308,2695.12],[20200309,2552.63],[20200310,2516.08],[20200311,2467.75],[20200312,2271.53],[20200313,2241.58],[20200314,2241.58],[20200315,2241.58],[20200316,2102.37],[20200317,2075.69],[20200318,2014.97],[20200319,2010.7],[20200320,2072.69],[20200321,2072.69],[20200322,2072.69],[20200323,2027.4],[20200324,2112.03],[20200325,2183.96],[20200326,2232.25],[20200327,2213.37],[20200328,2213.37],[20200329,2213.37],[20200330,2211.09],[20200331,2262.45],[20200401,2239.25],[20200402,2234.92],[20200403,2222.76],[20200404,2222.76],[20200405,2222.76],[20200406,2278.34],[20200407,2340.43],[20200408,2362.98],[20200409,2401.85],[20200410,2401.68],[20200411,2401.68],[20200412,2401.68],[20200413,2401.41],[20200414,2436.3],[20200415,2387.47],[20200416,2380.49],[20200417,2427.36],[20200418,2427.36],[20200419,2427.36],[20200420,2447.27],[20200421,2413.19],[20200422,2420.54],[20200423,2453.62],[20200424,2451.76],[20200425,2451.76],[20200426,2451.76],[20200427,2475.36],[20200428,2507.4],[20200429,2543.43],[20200430,2544.91],[20200501,2541.16],[20200502,2541.16],[20200503,2541.16],[20200504,2479.38],[20200505,2503.03],[20200506,2515.27],[20200507,2542.74],[20200508,2565.84],[20200509,2565.84],[20200510,2565.84],[20200511,2570.85],[20200512,2570.1],[20200513,2544.57],[20200514,2489.22],[20200515,2495.69],[20200516,2495.69],[20200517,2495.69],[20200518,2556.74],[20200519,2574.35],[20200520,2591.28],[20200521,2591.17],[20200522,2601.47],[20200523,2601.47],[20200524,2601.47],[20200525,2636.97],[20200526,2671.47],[20200527,2666.64],[20200528,2696.93],[20200529,2699.6],[20200530,2699.6],[20200531,2699.6],[20200601,2703.66],[20200602,2740.19],[20200603,2775.88],[20200604,2783.43],[20200605,2805.72],[20200606,2805.72],[20200607,2805.72],[20200608,2800.07],[20200609,2770.62],[20200610,2756.95],[20200611,2699.82],[20200612,2675.35],[20200613,2675.35],[20200614,2675.35],[20200615,2671.47],[20200616,2724.59],[20200617,2751.79],[20200618,2744.56],[20200619,2742.35],[20200620,2742.35],[20200621,2742.35],[20200622,2735.7],[20200623,2744.18],[20200624,2721.78],[20200625,2715.46],[20200626,2723.62],[20200627,2723.62],[20200628,2723.62],[20200629,2722.63],[20200630,2731.88],[20200701,2747.49],[20200702,2774.97],[20200703,2785.34],[20200704,2785.34],[20200705,2785.34],[20200706,2806.83],[20200707,2811.36],[20200708,2800.67],[20200709,2791.12],[20200710,2795.46],[20200711,2795.46],[20200712,2795.46],[20200713,2812.83],[20200714,2794.48],[20200715,2818.91],[20200716,2822.42],[20200717,2826.61],[20200718,2826.61],[20200719,2826.61],[20200720,2846.49],[20200721,2863.61],[20200722,2864.39],[20200723,2868.15],[20200724,2836.44],[20200725,2836.44],[20200726,2836.44],[20200727,2829.01],[20200728,2828.67],[20200729,2834.27],[20200730,2802.71],[20200731,2802.62],[20200801,2802.62],[20200802,2802.62],[20200803,2831.01],[20200804,2831.87],[20200805,2853.37],[20200806,2859.39],[20200807,2872.11],[20200808,2872.11],[20200809,2872.11],[20200810,2878.24],[20200811,2907.29],[20200812,2921.71],[20200813,2933.06],[20200814,2912.78],[20200815,2912.78],[20200816,2912.78],[20200817,2919.98],[20200818,2915.32],[20200819,2917.73],[20200820,2907.36],[20200821,2906.2],[20200822,2906.2],[20200823,2906.2],[20200824,2929.17],[20200825,2934.39],[20200826,2958.29],[20200827,2958.74],[20200828,2951.07],[20200829,2951.07],[20200830,2951.07],[20200831,2953.52],[20200901,2947.62],[20200902,2971.17],[20200903,2945.13],[20200904,2906.98],[20200905,2906.98],[20200906,2906.98],[20200907,2931.58],[20200908,2919.3],[20200909,2930.7],[20200910,2933.67],[20200911,2931.22],[20200912,2931.22],[20200913,2931.22],[20200914,2942.71],[20200915,2957.42],[20200916,2973.81],[20200917,2973.01],[20200918,2972.05],[20200919,2972.05],[20200920,2972.05],[20200921,2905.46],[20200922,2893.78],[20200923,2904.63],[20200924,2887.8],[20200925,2888.79],[20200926,2888.79],[20200927,2888.79],[20200928,2933.59],[20200929,2942.13],[20200930,2952.18],[20201001,2971.72],[20201002,2970.47],[20201003,2970.47],[20201004,2970.47],[20201005,2991.55],[20201006,3002.96],[20201007,3003.85],[20201008,3020.37],[20201009,3036.29],[20201010,3036.29],[20201011,3036.29],[20201012,3064.91],[20201013,3057.15],[20201014,3058.5],[20201015,3021.33],[20201016,3028.85],[20201017,3028.85],[20201018,3028.85],[20201019,3031.82],[20201020,3021.21],[20201021,2997.49],[20201022,2986.2],[20201023,2991.53],[20201024,2991.53],[20201025,2991.53],[20201026,2951.92],[20201027,2923.62],[20201028,2853.68],[20201029,2835.03],[20201030,2847.24],[20201031,2847.24],[20201101,2847.24],[20201102,2867.42],[20201103,2910.73],[20201104,2963.93],[20201105,3008.5],[20201106,3015.14],[20201107,3015.14],[20201108,3015.14],[20201109,3069.25],[20201110,3074.95],[20201111,3097.16],[20201112,3100.25],[20201113,3103.84],[20201114,3103.84],[20201115,3103.84],[20201116,3137.39],[20201117,3143.25],[20201118,3156.06],[20201119,3150.54],[20201120,3163.84],[20201121,3163.84],[20201122,3163.84],[20201123,3173.63],[20201124,3178.3],[20201125,3179.33],[20201126,3183.09],[20201127,3200.85],[20201128,3200.85],[20201129,3200.85],[20201130,3208.73],[20201201,3220.5],[20201202,3210.05],[20201203,3212.78],[20201204,3230.49],[20201205,3230.49],[20201206,3230.49],[20201207,3224.23],[20201208,3231.1],[20201209,3240.87],[20201210,3220.91],[20201211,3206.56],[20201212,3206.56],[20201213,3206.56],[20201214,3233.6],[20201215,3247.68],[20201216,3272.65],[20201217,3300],[20201218,3305.18],[20201219,3305.18],[20201220,3305.18],[20201221,3263.66],[20201222,3290.42],[20201223,3321.96],[20201224,3329.94],[20201225,3329.94],[20201226,3329.94],[20201227,3329.94],[20201228,3350.97],[20201229,3380.55],[20201230,3383.14],[20201231,3381.73],[20210101,3381.73],[20210102,3381.73],[20210103,3381.73],[20210104,3397.52],[20210105,3404.24],[20210106,3417.81],[20210107,3439.86],[20210108,3463.34],[20210109,3463.34],[20210110,3463.34],[20210111,3446.37],[20210112,3447.81],[20210113,3451.17],[20210114,3466.21],[20210115,3440.41],[20210116,3440.41],[20210117,3440.41],[20210118,3443.04],[20210119,3454.15],[20210120,3481.84],[20210121,3501.05],[20210122,3483.54],[20210123,3483.54],[20210124,3483.54],[20210125,3451.99],[20210126,3451.45],[20210127,3417],[20210128,3409.82],[20210129,3400.59],[20210130,3400.59],[20210131,3400.59],[20210201,3431.81],[20210202,3479.95],[20210203,3506.7],[20210204,3523.83],[20210205,3539.39],[20210206,3539.39],[20210207,3539.39],[20210208,3556.82],[20210209,3553.56],[20210210,3548.01],[20210211,3563.19],[20210212,3582.71],[20210213,3582.71],[20210214,3582.71],[20210215,3612.39],[20210216,3622.96],[20210217,3597.38],[20210218,3566.25],[20210219,3574.12],[20210220,3574.12],[20210221,3574.12],[20210222,3564.75],[20210223,3525.62],[20210224,3535.64],[20210225,3540.62],[20210226,3501.64],[20210227,3501.64],[20210228,3501.64],[20210301,3537.87],[20210302,3554.3],[20210303,3554.04],[20210304,3520.61],[20210305,3489.97],[20210306,3489.97],[20210307,3489.97],[20210308,3506.83],[20210309,3554.79],[20210310,3568.64],[20210311,3596.79],[20210312,3588.31],[20210313,3588.31],[20210314,3588.31],[20210315,3591.68],[20210316,3616.76],[20210317,3605.75],[20210318,3604.13],[20210319,3591.92],[20210320,3591.92],[20210321,3591.92],[20210322,3591.21],[20210323,3584.88],[20210324,3582.15],[20210325,3571.92],[20210326,3603.9],[20210327,3603.9],[20210328,3603.9],[20210329,3608.27],[20210330,3622.35],[20210331,3633.79],[20210401,3667.78],[20210402,3667.89],[20210403,3667.89],[20210404,3667.89],[20210405,3670.55],[20210406,3705.56],[20210407,3706.42],[20210408,3719.69],[20210409,3731.49],[20210410,3731.49],[20210411,3731.49],[20210412,3717.91],[20210413,3737.44],[20210414,3749.71],[20210415,3765.63],[20210416,3792.08],[20210417,3792.08],[20210418,3792.08],[20210419,3796.24],[20210420,3753.24],[20210421,3741.78],[20210422,3774.45],[20210423,3789.29],[20210424,3789.29],[20210425,3789.29],[20210426,3812.67],[20210427,3815.35],[20210428,3813.94],[20210429,3806.43],[20210430,3792.3],[20210501,3792.3],[20210502,3792.3],[20210503,3800.95],[20210504,3761.83],[20210505,3779.64],[20210506,3769.3],[20210507,3793.13],[20210508,3793.13],[20210509,3793.13],[20210510,3799.76],[20210511,3736],[20210512,3718.92],[20210513,3716.34],[20210514,3735.47],[20210515,3735.47],[20210516,3735.47],[20210517,3744.14],[20210518,3765.82],[20210519,3736.35],[20210520,3761.86],[20210521,3791.9],[20210522,3791.9],[20210523,3791.9],[20210524,3792.85],[20210525,3808.55],[20210526,3815.33],[20210527,3827.8],[20210528,3849.06],[20210529,3849.06],[20210530,3849.06],[20210531,3854.74],[20210601,3875.34],[20210602,3873.03],[20210603,3867.86],[20210604,3882.36],[20210605,3882.36],[20210606,3882.36],[20210607,3890.33],[20210608,3889.95],[20210609,3884.95],[20210610,3876.02],[20210611,3898.48],[20210612,3898.48],[20210613,3898.48],[20210614,3912.68],[20210615,3907.82],[20210616,3903.35],[20210617,3889.1],[20210618,3857.76],[20210619,3857.76],[20210620,3857.76],[20210621,3852.83],[20210622,3865.77],[20210623,3864.04],[20210624,3872.49],[20210625,3886.72],[20210626,3886.72],[20210627,3886.72],[20210628,3886.89],[20210629,3898.25],[20210630,3884.33],[20210701,3897.75],[20210702,3922.74],[20210703,3922.74],[20210704,3922.74],[20210705,3944.03],[20210706,3948.89],[20210707,3963.26],[20210708,3912.95],[20210709,3925.55],[20210710,3925.55],[20210711,3925.55],[20210712,3951.88],[20210713,3964.47],[20210714,3958.87],[20210715,3929.84],[20210716,3909.88],[20210717,3909.88],[20210718,3909.88],[20210719,3847.42],[20210720,3838.23],[20210721,3896.07],[20210722,3950.86],[20210723,3983.33],[20210724,3983.33],[20210725,3983.33],[20210726,3995.07],[20210727,3985.79],[20210728,4003.8],[20210729,4027.52],[20210730,4030.95],[20210731,4030.95],[20210801,4030.95],[20210802,4046.19],[20210803,4050.75],[20210804,4067.55],[20210805,4086.36],[20210806,4077.43],[20210807,4077.43],[20210808,4077.43],[20210809,4074.81],[20210810,4096.4],[20210811,4102.93],[20210812,4108.81],[20210813,4111.41],[20210814,4111.41],[20210815,4111.41],[20210816,4095.28],[20210817,4088.55],[20210818,4108.44],[20210819,4068.25],[20210820,4070.73],[20210821,4070.73],[20210822,4070.73],[20210823,4098.28],[20210824,4111.8],[20210825,4119.95],[20210826,4115.84],[20210827,4130.63],[20210828,4130.63],[20210829,4130.63],[20210830,4147.36],[20210831,4147.48],[20210901,4159.16],[20210902,4182.18],[20210903,4178.89],[20210904,4178.89],[20210905,4178.89],[20210906,4188.74],[20210907,4182.37],[20210908,4148.96],[20210909,4144.83],[20210910,4143.95],[20210911,4143.95],[20210912,4143.95],[20210913,4132.85],[20210914,4129.21],[20210915,4100.21],[20210916,4107.62],[20210917,4101.8],[20210918,4101.8],[20210919,4101.8],[20210920,4031.48],[20210921,4041.3],[20210922,4065.29],[20210923,4106.89],[20210924,4084.03],[20210925,4084.03],[20210926,4084.03],[20210927,4053.29],[20210928,3970.34],[20210929,3952.12],[20210930,3961.68],[20211001,3953.19],[20211002,3953.19],[20211003,3953.19],[20211004,3924.24],[20211005,3932.54],[20211006,3903.07],[20211007,3923.39],[20211008,3924.89],[20211009,3924.89],[20211010,3924.89],[20211011,3907.67],[20211012,3919.88],[20211013,3964.09],[20211014,4012.23],[20211015,4040.26],[20211016,4040.26],[20211017,4040.26],[20211018,4037.59],[20211019,4050.71],[20211020,4056.06],[20211021,4064.96],[20211022,4080.66],[20211023,4080.66],[20211024,4080.66],[20211025,4078.04],[20211026,4092.65],[20211027,4085.03],[20211028,4088.74],[20211029,4084.7],[20211030,4084.7],[20211031,4084.7],[20211101,4092.88],[20211102,4108.17],[20211103,4117.65],[20211104,4149.92],[20211105,4149.33],[20211106,4149.33],[20211107,4149.33],[20211108,4150.11],[20211109,4154.23],[20211110,4138.94],[20211111,4144.05],[20211112,4158.98],[20211113,4158.98],[20211114,4158.98],[20211115,4173.21],[20211116,4176.4],[20211117,4175.41],[20211118,4164.12],[20211119,4153.8],[20211120,4153.8],[20211121,4153.8],[20211122,4136.68],[20211123,4072.35],[20211124,4043.66],[20211125,4060.89],[20211126,3987.8],[20211127,3987.8],[20211128,3987.8],[20211129,3989.09],[20211130,3974.98],[20211201,3997.42],[20211202,3970.5],[20211203,3936.24],[20211204,3936.24],[20211205,3936.24],[20211206,3938.02],[20211207,4020.25],[20211208,4027.05],[20211209,4022.85],[20211210,4007.94],[20211211,4007.94],[20211212,4007.94],[20211213,3993.04],[20211214,3949.03],[20211215,3945.66],[20211216,3969.01],[20211217,3954.77],[20211218,3954.77],[20211219,3954.77],[20211220,3922.71],[20211221,3951.45],[20211222,4001.25],[20211223,4045.24],[20211224,4045.82],[20211225,4045.82],[20211226,4045.82],[20211227,4075.34],[20211228,4100.44],[20211229,4111.27],[20211230,4118.18],[20211231,4120.76],[20220101,4120.76],[20220102,4120.76],[20220103,4134.41],[20220104,4148.82],[20220105,4138.37],[20220106,4091.01],[20220107,4049.72],[20220108,4049.72],[20220109,4049.72],[20220110,3968.75],[20220111,3973.44],[20220112,4005.41],[20220113,4002.1],[20220114,3950.88],[20220115,3950.88],[20220116,3950.88],[20220117,3951.35],[20220118,3903.92],[20220119,3905.19],[20220120,3918.01],[20220121,3855.66],[20220122,3855.66],[20220123,3855.66],[20220124,3707.28],[20220125,3674.4],[20220126,3727.72],[20220127,3739.54],[20220128,3717.64],[20220129,3717.64],[20220130,3717.64],[20220131,3757.35],[20220201,3809.49],[20220202,3843.31],[20220203,3787.98],[20220204,3727.85],[20220205,3727.85],[20220206,3727.85],[20220207,3723.64],[20220208,3710.29],[20220209,3767.71],[20220210,3768.4],[20220211,3741.56],[20220212,3741.56],[20220213,3741.56],[20220214,3668.12],[20220215,3704.47],[20220216,3713.67],[20220217,3688.25],[20220218,3642],[20220219,3642],[20220220,3642],[20220221,3579.78],[20220222,3568.9],[20220223,3558],[20220224,3476.25],[20220225,3533.77],[20220226,3533.77],[20220227,3533.77],[20220228,3568.68],[20220301,3511.75],[20220302,3498.93],[20220303,3450.73],[20220304,3342.12],[20220305,3342.12],[20220306,3342.12],[20220307,3272.31],[20220308,3247.61],[20220309,3347.06],[20220310,3359.93],[20220311,3392.99],[20220312,3392.99],[20220313,3392.99],[20220314,3441.48],[20220315,3422.77],[20220316,3513.05],[20220317,3547.1],[20220318,3575.24],[20220319,3575.24],[20220320,3575.24],[20220321,3590.31],[20220322,3613.2],[20220323,3590.93],[20220324,3560.54],[20220325,3555.77],[20220326,3555.77],[20220327,3555.77],[20220328,3553.49],[20220329,3612.39],[20220330,3604.63],[20220331,3580.4],[20220401,3582.31],[20220402,3582.31],[20220403,3582.31],[20220404,3606.98],[20220405,3615.26],[20220406,3551.06],[20220407,3534.89],[20220408,3549.63],[20220409,3549.63],[20220410,3549.63],[20220411,3529.17],[20220412,3521.72],[20220413,3521.03],[20220414,3539.82],[20220415,3539.52],[20220416,3539.52],[20220417,3539.52],[20220418,3539.24],[20220419,3530.93],[20220420,3553.77],[20220421,3582.64],[20220422,3540.85],[20220423,3540.85],[20220424,3540.85],[20220425,3482.54],[20220426,3444.44],[20220427,3423.57],[20220428,3447.33],[20220429,3469.85],[20220430,3469.85],[20220501,3469.85],[20220502,3435.17],[20220503,3425.15],[20220504,3402.71],[20220505,3379.73],[20220506,3311.38],[20220507,3311.38],[20220508,3311.38],[20220509,3261.17],[20220510,3206.91],[20220511,3236.93],[20220512,3222.78],[20220513,3284.05],[20220514,3284.05],[20220515,3284.05],[20220516,3300.14],[20220517,3337.85],[20220518,3318.22],[20220519,3290.68],[20220520,3315.7],[20220521,3315.7],[20220522,3315.7],[20220523,3336.8],[20220524,3309.49],[20220525,3304.96],[20220526,3310.86],[20220527,3381.69],[20220528,3381.69],[20220529,3381.69],[20220530,3425.56],[20220531,3415.91],[20220601,3390.24],[20220602,3405.9],[20220603,3407.54],[20220604,3407.54],[20220605,3407.54],[20220606,3410.11],[20220607,3411.99],[20220608,3403.42],[20220609,3368.85],[20220610,3297.05],[20220611,3297.05],[20220612,3297.05],[20220613,3194.41],[20220614,3129.44],[20220615,3149.17],[20220616,3100.29],[20220617,3101.66],[20220618,3101.66],[20220619,3101.66],[20220620,3114.23],[20220621,3124.36],[20220622,3102.4],[20220623,3089.52],[20220624,3117.03],[20220625,3117.03],[20220626,3117.03],[20220627,3148.35],[20220628,3156.32],[20220629,3119.31],[20220630,3077.27],[20220701,3072.42],[20220702,3072.42],[20220703,3072.42],[20220704,3071.33],[20220705,3044.34],[20220706,3074.17],[20220707,3126.63],[20220708,3158.51],[20220709,3158.51],[20220710,3158.51],[20220711,3149.41],[20220712,3142.94],[20220713,3124.53],[20220714,3092.23],[20220715,3108.48],[20220716,3108.48],[20220717,3108.48],[20220718,3148.46],[20220719,3175.92],[20220720,3194.77],[20220721,3224.65],[20220722,3249.61],[20220723,3249.61],[20220724,3249.61],[20220725,3242.61],[20220726,3221.83],[20220727,3232.74],[20220728,3270.47],[20220729,3321.88],[20220730,3321.88],[20220731,3321.88],[20220801,3327.62],[20220802,3302.47],[20220803,3325.17],[20220804,3351.59],[20220805,3325.96],[20220806,3325.96],[20220807,3325.96],[20220808,3329.19],[20220809,3298.53],[20220810,3329.79],[20220811,3356.69],[20220812,3358.92],[20220813,3358.92],[20220814,3358.92],[20220815,3359.37],[20220816,3355.93],[20220817,3323.3],[20220818,3318.82],[20220819,3285.21],[20220820,3285.21],[20220821,3285.21],[20220822,3229.31],[20220823,3205.65],[20220824,3210.21],[20220825,3220.07],[20220826,3181.38],[20220827,3181.38],[20220828,3181.38],[20220829,3139.17],[20220830,3129.13],[20220831,3110.37],[20220901,3051.84],[20220902,3071.16],[20220903,3071.16],[20220904,3071.16],[20220905,3053.53],[20220906,3061.46],[20220907,3054.49],[20220908,3062.97],[20220909,3109.89],[20220910,3109.89],[20220911,3109.89],[20220912,3151.58],[20220913,3121.65],[20220914,3077.61],[20220915,3052.3],[20220916,3005.01],[20220917,3005.01],[20220918,3005.01],[20220919,2986.17],[20220920,2952.71],[20220921,2960.08],[20220922,2915.23],[20220923,2850.33],[20220924,2850.33],[20220925,2850.33],[20220926,2825.15],[20220927,2817.55],[20220928,2803.07],[20220929,2759.73],[20220930,2792.26],[20221001,2792.26],[20221002,2792.26],[20221003,2812.44],[20221004,2894.5],[20221005,2882.93],[20221006,2877.32],[20221007,2840.13],[20221008,2840.13],[20221009,2840.13],[20221010,2815.75],[20221011,2799.33],[20221012,2777.69],[20221013,2794.28],[20221014,2818.97],[20221015,2818.97],[20221016,2818.97],[20221017,2860.88],[20221018,2896.38],[20221019,2872.21],[20221020,2872.96],[20221021,2858.47],[20221022,2858.47],[20221023,2858.47],[20221024,2890.62],[20221025,2939.07],[20221026,2975.39],[20221027,2974.66],[20221028,2968.71],[20221029,2968.71],[20221030,2968.71],[20221031,2968.07],[20221101,2977.91],[20221102,2972.04],[20221103,2943.74],[20221104,2973.62],[20221105,2973.62],[20221106,2973.62],[20221107,3006.26],[20221108,3039.35],[20221109,3038.95],[20221110,3102.5],[20221111,3155.8],[20221112,3155.8],[20221113,3155.8],[20221114,3164.29],[20221115,3159.84],[20221116,3117.81],[20221117,3097.18],[20221118,3118.95],[20221119,3118.95],[20221120,3118.95],[20221121,3122.9],[20221122,3132.77],[20221123,3154.03],[20221124,3179.49],[20221125,3184.3],[20221126,3184.3],[20221127,3184.3],[20221128,3157.46],[20221129,3140.05],[20221130,3144.14],[20221201,3184.78],[20221202,3202.12],[20221203,3202.12],[20221204,3202.12],[20221205,3192.19],[20221206,3160.54],[20221207,3133.96],[20221208,3124.72],[20221209,3148.85],[20221210,3148.85],[20221211,3148.85],[20221212,3148.9],[20221213,3181.75],[20221214,3188.89],[20221215,3136.54],[20221216,3082.72],[20221217,3082.72],[20221218,3082.72],[20221219,3075.46],[20221220,3056.57],[20221221,3087.26],[20221222,3079.37],[20221223,3078.45],[20221224,3078.45],[20221225,3078.45],[20221226,3078.46],[20221227,3081.73],[20221228,3079.79],[20221229,3097.33],[20221230,3086.22],[20221231,3085.8],[20230101,3085.8],[20230102,3097.31],[20230103,3128.23],[20230104,3154.67],[20230105,3162.91],[20230106,3176.33],[20230107,3176.33],[20230108,3176.33],[20230109,3214.13],[20230110,3209.76],[20230111,3217.52],[20230112,3231.03],[20230113,3247.06],[20230114,3247.06],[20230115,3247.06],[20230116,3267.71],[20230117,3277.88],[20230118,3299.49],[20230119,3259.4],[20230120,3262.9],[20230121,3262.9],[20230122,3262.9],[20230123,3282.24],[20230124,3288.51],[20230125,3266.69],[20230126,3281.03],[20230127,3296.73],[20230128,3296.73],[20230129,3296.73],[20230130,3284.03],[20230131,3270.96],[20230201,3286.73],[20230202,3349.93],[20230203,3370.03],[20230204,3370.03],[20230205,3370.03],[20230206,3347.24],[20230207,3335.35],[20230208,3341.91],[20230209,3354.15],[20230210,3319.43],[20230211,3319.43],[20230212,3319.43],[20230213,3332.53],[20230214,3341.9],[20230215,3352.56],[20230216,3362],[20230217,3349.36],[20230218,3349.36],[20230219,3349.36],[20230220,3351.7],[20230221,3339.65],[20230222,3312.88],[20230223,3323.79],[20230224,3310.01],[20230225,3310.01],[20230226,3310.01],[20230227,3326.96],[20230228,3330.96],[20230301,3322.56],[20230302,3322.9],[20230303,3350.54],[20230304,3350.54],[20230305,3350.54],[20230306,3354.86],[20230307,3336.91],[20230308,3324.41],[20230309,3314.86],[20230310,3276.34],[20230311,3276.34],[20230312,3276.34],[20230313,3206.04],[20230314,3232.84],[20230315,3182.64],[20230316,3192.7],[20230317,3176.76],[20230318,3176.76],[20230319,3176.76],[20230320,3178.19],[20230321,3209.68],[20230322,3208.4],[20230323,3214.81],[20230324,3180.14],[20230325,3180.14],[20230326,3180.14],[20230327,3189.28],[20230328,3178.99],[20230329,3202.87],[20230330,3245.63],[20230331,3271.1],[20230401,3271.1],[20230402,3271.1],[20230403,3262.8],[20230404,3266.28],[20230405,3229.98],[20230406,3227.3],[20230407,3227.19],[20230408,3227.19],[20230409,3227.19],[20230410,3227.24],[20230411,3245.87],[20230412,3252.03],[20230413,3265.12],[20230414,3288.08],[20230415,3288.08],[20230416,3288.08],[20230417,3300.62],[20230418,3307.81],[20230419,3299.61],[20230420,3286.07],[20230421,3283.5],[20230422,3283.5],[20230423,3283.5],[20230424,3290.28],[20230425,3274.97],[20230426,3261.61],[20230427,3276.81],[20230428,3299.32],[20230429,3299.32],[20230430,3299.32],[20230501,3299.21],[20230502,3289.35],[20230503,3283.04],[20230504,3279.56],[20230505,3308.14],[20230506,3308.14],[20230507,3308.14],[20230508,3318.5],[20230509,3312.85],[20230510,3300.96],[20230511,3308.23],[20230512,3310.13],[20230513,3310.13],[20230514,3310.13],[20230515,3319.52],[20230516,3311.06],[20230517,3296.23],[20230518,3298.37],[20230519,3323.17],[20230520,3323.17],[20230521,3323.17],[20230522,3327.86],[20230523,3316.4],[20230524,3259.11],[20230525,3242.68],[20230526,3245.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,96€ |
| 2020 | 1.091,70€ |
| 2021 | 1.623,64€ |
| 2022 | 1.357,12€ |
| 2023 | 1.314,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,80% |
| 3 M | 2,87% |
| 6 M | 2,13% |
| lfd. Jahr | 8,15% |
| 1 Jahr | -3,13% |
| 3 Jahre | 20,43% |
| 5 Jahre | 30,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,51% |
| Wertentwicklung seit Auflage | 42,80% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos und sozial und ökologisch verantwortlicher Investitionskriterien ein möglichst hoher Wertzuwachs. Um dies zu erreichen, wird das Fondsvermögen zu mindestens 51% in Small Cap Aktien europäischer Aussteller angelegt. Europäische Aussteller sind solche, die ihren Firmensitz oder ihre Hauptbörse oder ihre Geschäftstätigkeit (Country of Risk = Europa) in Europa haben. Dabei wird überwiegend in wachstumsstarken kleineren und mittleren Werten (Small Caps), mit einer Marktkapitalisierung von bis zu 5 Mrd. Euro, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Swissquote Grp Holding S.A. Namens-Aktien SF 0,20 | 2,49% |
| Royal Unibrew AS Navne-Aktier DK 2 | 2,46% |
| SKAN Group AG Nam.-Aktien SF 0,01 | 2,15% |
| NCAB Group AB(Publ) Namn-Aktier o.N. | 2,11% |
| Comet Holding AG Nam.-Akt. SF 1 | 2,05% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.2038 | -6.526000 |
| 05.2019 - 05.2020 | 12.783 | -0.597000 |
| 05.2020 - 05.2021 | 48.7266 | 44.429200 |
| 05.2021 - 05.2022 | -16.4153 | -13.222500 |
| 05.2022 - 05.2023 | -3.1273 | -1.884600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,80% | 25,56% | 25,24% | k.A. |
| Sharpe Ratio | -0,36 | 0,35 | 0,27 | k.A. |
| Tracking Error | 9,85% | 10,40% | 9,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,36 | 1,25 | k.A. |
| Treynor Ratio | -8,05 | 6,66 | 5,51 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Swissquote Grp Holding S.A. Namens-Aktien SF 0,20 | 2,49% |
| Royal Unibrew AS Navne-Aktier DK 2 | 2,46% |
| SKAN Group AG Nam.-Aktien SF 0,01 | 2,15% |
| NCAB Group AB(Publ) Namn-Aktier o.N. | 2,11% |
| Comet Holding AG Nam.-Akt. SF 1 | 2,05% |
| MediStim ASA Navne-Aksjer NK -,25 | 1,99% |
| BE Semiconductor Inds N.V. Aandelen op Naam EO-,01 | 1,98% |
| Interroll Holding S.A. Nam.-Akt. SF 1 | 1,86% |
| Surgical Science Sweden AB Aktier AK o.N. | 1,81% |
| GENOVIS AB NAMN-AKTIER SK -,40 | 1,77% |
Länderverteilung (25. 05. 2023)
| Europa | 100,51% |
| Kasse | -0,51% |
Branchenverteilung (25. 05. 2023)
| Divers | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,68% |
| gemischt | -0,17% |
| Geldmarkt/Kasse | -0,51% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 833KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 371KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Kraus Frau Katharina Raatz |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 884,96 Mio. EUR |