Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DUQ8
ISIN: IE00BZ0X9T58
Aktienfonds All Cap, Europa
Aktueller Preis (18. 05. 2025)
47,22 €
-1,32 € / -2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ0X9T58","name":"Comgest Growth Europe Opportunities EUR Z Acc","currency":"EUR"},"ts":[[20200518,39.84],[20200519,39.87],[20200520,40.86],[20200522,40.96],[20200525,41.69],[20200526,41.85],[20200527,40.81],[20200528,41.81],[20200529,41.93],[20200602,42.51],[20200603,42.82],[20200604,42.55],[20200605,42.69],[20200608,42.09],[20200609,41.99],[20200610,42.18],[20200611,40.93],[20200612,41.22],[20200615,41.32],[20200616,42.31],[20200617,42.97],[20200618,42.82],[20200619,43.27],[20200622,43],[20200624,42.61],[20200625,42.84],[20200626,42.85],[20200629,42.96],[20200630,43.37],[20200701,43.73],[20200702,44.32],[20200703,44.3],[20200706,44.75],[20200707,44.66],[20200708,44.4],[20200709,44.72],[20200710,44.64],[20200713,44.93],[20200714,44.12],[20200715,44.74],[20200716,44.62],[20200717,44.58],[20200720,45.38],[20200721,45.51],[20200722,45.6],[20200723,45.65],[20200724,44.58],[20200727,44.66],[20200728,44.87],[20200729,45.08],[20200730,44.46],[20200731,44.51],[20200804,45.07],[20200805,45.53],[20200806,45.4],[20200807,45.79],[20200810,45.35],[20200811,45.84],[20200812,46.38],[20200813,46.63],[20200814,45.79],[20200817,46.24],[20200818,46.02],[20200819,46.24],[20200820,45.86],[20200821,46.08],[20200824,46.59],[20200825,46.84],[20200826,47.3],[20200827,47.11],[20200828,46.69],[20200831,46.73],[20200901,46.84],[20200902,47.52],[20200903,46.24],[20200904,45.36],[20200907,46.15],[20200908,45.49],[20200909,46.06],[20200910,45.97],[20200911,46.17],[20200914,46.4],[20200915,46.88],[20200916,47.1],[20200917,46.85],[20200918,46.87],[20200921,45.71],[20200922,45.98],[20200923,46.32],[20200924,46.16],[20200925,46.43],[20200928,47.18],[20200929,47.38],[20200930,47.29],[20201001,47.7],[20201002,47.51],[20201005,47.82],[20201006,47.51],[20201007,47.48],[20201008,47.83],[20201009,48.52],[20201012,49.2],[20201013,49.07],[20201014,48.98],[20201015,48.07],[20201016,48.42],[20201019,48.07],[20201020,47.7],[20201021,47.22],[20201022,46.91],[20201023,46.8],[20201027,46.05],[20201028,44.8],[20201029,45.08],[20201030,45.05],[20201102,45.62],[20201103,46.48],[20201104,48.1],[20201105,48.99],[20201106,48.95],[20201109,49.18],[20201110,48.31],[20201111,49.1],[20201112,49.02],[20201113,49.01],[20201116,49.2],[20201117,49.04],[20201118,49.1],[20201119,49.01],[20201120,49.59],[20201123,49.28],[20201124,48.83],[20201125,48.75],[20201126,49.13],[20201127,49.76],[20201130,49.69],[20201201,49.84],[20201202,49.38],[20201203,49.49],[20201204,49.68],[20201207,49.86],[20201208,50.16],[20201209,49.95],[20201210,49.51],[20201211,49.48],[20201214,49.62],[20201215,49.22],[20201216,49.53],[20201217,50.08],[20201218,50],[20201221,49.42],[20201222,50.09],[20201223,50.38],[20201224,50.51],[20201230,51.1],[20201231,51.03],[20210104,51.46],[20210105,51.54],[20210106,51.21],[20210107,51.1],[20210108,51.74],[20210111,51.42],[20210112,51.31],[20210113,51.49],[20210114,51.78],[20210115,51.06],[20210118,51.39],[20210119,51.77],[20210120,52.33],[20210121,52.67],[20210122,52.44],[20210125,52.21],[20210126,52.14],[20210127,51.65],[20210128,52.07],[20210129,51.1],[20210201,51.91],[20210202,52.54],[20210203,52.52],[20210204,52.92],[20210205,53.02],[20210208,53.22],[20210209,53.42],[20210210,53.38],[20210211,54],[20210212,54.68],[20210215,55.07],[20210216,55.17],[20210217,54.58],[20210218,54.57],[20210219,55],[20210222,54.11],[20210223,53.2],[20210224,52.73],[20210225,52.48],[20210226,52.03],[20210301,52.82],[20210302,52.87],[20210303,52.47],[20210304,51.57],[20210305,51.01],[20210308,51.62],[20210309,52.56],[20210310,52.59],[20210311,53.29],[20210312,52.45],[20210315,52.65],[20210316,53.41],[20210318,52.77],[20210319,52.7],[20210322,53.26],[20210323,53.44],[20210324,53.29],[20210325,53.19],[20210326,54.11],[20210329,54.13],[20210330,54.17],[20210331,54.41],[20210401,55.49],[20210406,55.94],[20210407,55.21],[20210408,55.73],[20210409,55.95],[20210412,55.47],[20210413,56.22],[20210414,56.13],[20210415,56.64],[20210416,57.11],[20210419,57],[20210420,56.42],[20210421,56.77],[20210422,57.33],[20210423,57.39],[20210426,57.51],[20210427,57.7],[20210428,57.45],[20210429,57.33],[20210430,57.25],[20210504,56.34],[20210505,57.24],[20210506,56.7],[20210507,57.48],[20210510,57.03],[20210511,55.88],[20210512,55.34],[20210513,55.42],[20210514,56.01],[20210517,56.12],[20210518,56.37],[20210519,55.88],[20210520,57.04],[20210521,57.31],[20210524,56.92],[20210525,57.25],[20210526,57.3],[20210527,57.02],[20210528,57.5],[20210531,57.24],[20210601,57.43],[20210602,57.36],[20210603,57.1],[20210604,57.77],[20210608,57.84],[20210609,58.12],[20210610,58.04],[20210611,58.54],[20210614,58.69],[20210615,58.62],[20210616,58.77],[20210617,59.08],[20210618,58.54],[20210621,58.82],[20210622,59.32],[20210623,58.99],[20210624,59.7],[20210625,59.84],[20210628,59.85],[20210629,59.95],[20210630,59.46],[20210701,59.83],[20210702,60.16],[20210705,60.07],[20210706,60.25],[20210707,60.9],[20210708,59.72],[20210709,59.98],[20210712,60.54],[20210713,60.83],[20210714,60.89],[20210715,60.39],[20210716,60.31],[20210719,59.55],[20210720,59.56],[20210721,60.43],[20210722,61.44],[20210723,62.15],[20210726,61.63],[20210727,61.26],[20210728,62.25],[20210729,62.43],[20210730,62.41],[20210803,63.07],[20210804,64.04],[20210805,63.82],[20210806,63.45],[20210809,63.92],[20210810,63.91],[20210811,63.5],[20210812,63.71],[20210813,63.71],[20210816,63.37],[20210817,63.72],[20210818,63.9],[20210819,62.86],[20210820,63.24],[20210823,63.94],[20210824,63.86],[20210825,64.05],[20210826,63.77],[20210827,64.14],[20210830,64.28],[20210831,63.96],[20210901,64.38],[20210902,64.71],[20210903,64.33],[20210906,64.94],[20210907,64.81],[20210908,64.3],[20210909,64.38],[20210910,64.31],[20210913,63.86],[20210914,64.41],[20210915,63.71],[20210916,64.42],[20210917,64.09],[20210920,63.19],[20210921,64.02],[20210922,64.17],[20210923,64.88],[20210924,63.97],[20210927,62.68],[20210928,60.48],[20210929,60.57],[20210930,60.34],[20211001,59.88],[20211004,59.11],[20211005,59.62],[20211006,59.31],[20211007,60.22],[20211008,59.65],[20211011,59.39],[20211012,59.42],[20211013,60.62],[20211014,61.36],[20211015,61.48],[20211018,61.43],[20211019,62.01],[20211020,62.06],[20211021,62.42],[20211022,62.72],[20211026,62.98],[20211027,62.98],[20211028,63.58],[20211029,63.44],[20211101,63.89],[20211102,64.15],[20211103,64.17],[20211104,64.62],[20211105,63.59],[20211108,63.82],[20211109,63.67],[20211110,63.11],[20211111,63.65],[20211112,64.02],[20211115,64.24],[20211116,64.37],[20211117,64.37],[20211118,64.26],[20211119,64.68],[20211122,63.92],[20211123,62.14],[20211124,62.24],[20211125,62.52],[20211126,61.56],[20211129,61.98],[20211130,61.52],[20211201,62.09],[20211202,60.84],[20211203,60.5],[20211206,60.3],[20211207,62.7],[20211208,62.31],[20211209,62.23],[20211210,61.78],[20211213,61.49],[20211214,60.49],[20211215,61.12],[20211216,61.52],[20211217,61.23],[20211220,60.44],[20211221,61.12],[20211222,62.19],[20211223,62.7],[20211224,62.57],[20211230,63.69],[20211231,63.59],[20220105,62.81],[20220106,61.26],[20220107,60.86],[20220110,59.18],[20220111,60.26],[20220112,60.73],[20220113,60.13],[20220114,58.67],[20220117,59.15],[20220118,57.9],[20220119,58.24],[20220120,58.79],[20220121,57.62],[20220124,54.75],[20220125,54.26],[20220126,55.34],[20220127,55.29],[20220128,55.11],[20220131,56.37],[20220201,57.16],[20220202,57.49],[20220203,55.5],[20220204,54.99],[20220207,55.15],[20220208,54.5],[20220209,56.33],[20220210,56.11],[20220211,55.3],[20220214,54.31],[20220215,55.04],[20220216,55.11],[20220217,54.35],[20220218,53.34],[20220221,52.56],[20220222,52.65],[20220223,52.19],[20220224,51.38],[20220225,52.95],[20220228,53.72],[20220301,52.48],[20220302,52.69],[20220303,51.75],[20220304,49.47],[20220307,48.75],[20220308,47.57],[20220309,50.5],[20220310,49.63],[20220311,50.2],[20220314,50.65],[20220315,50.65],[20220316,53.21],[20220321,54.39],[20220322,54.66],[20220323,53.83],[20220324,53.72],[20220325,53.75],[20220328,54.22],[20220329,55.81],[20220330,55.32],[20220331,54.68],[20220404,55.79],[20220405,55.59],[20220406,53.69],[20220407,53.84],[20220408,54.08],[20220411,53.2],[20220412,53.27],[20220413,53.24],[20220414,53.39],[20220419,52.98],[20220420,53.7],[20220421,53.67],[20220422,52.56],[20220425,51.63],[20220426,50.72],[20220427,50.8],[20220428,51.9],[20220429,52.16],[20220503,51.32],[20220504,50.78],[20220505,49.79],[20220506,48.34],[20220509,46.44],[20220510,46.84],[20220511,47.55],[20220512,47.37],[20220513,48.57],[20220516,48.4],[20220517,49.11],[20220518,48.08],[20220519,48.07],[20220520,48.57],[20220523,48.98],[20220524,48.22],[20220525,48.3],[20220526,48.93],[20220527,50.03],[20220530,50.99],[20220531,50.08],[20220601,49.19],[20220602,49.9],[20220603,49.45],[20220607,49.61],[20220608,49.35],[20220609,48.42],[20220610,47.02],[20220613,45.39],[20220614,44.34],[20220615,45.19],[20220616,43.64],[20220617,44.14],[20220620,44.22],[20220621,44.43],[20220622,44.32],[20220623,44.57],[20220624,46.08],[20220627,46.49],[20220628,46.18],[20220629,45.62],[20220630,45.35],[20220701,45.48],[20220704,45.39],[20220705,44.99],[20220706,46.1],[20220707,47.14],[20220708,47.44],[20220711,47.11],[20220712,46.91],[20220713,46.3],[20220714,45.78],[20220715,46.89],[20220718,47.21],[20220719,47.91],[20220720,48.5],[20220721,49.52],[20220722,49.48],[20220725,49.07],[20220726,48.72],[20220727,49.54],[20220728,50.45],[20220729,51.56],[20220802,51.27],[20220803,52.07],[20220804,52.57],[20220805,51.64],[20220808,51.89],[20220809,50.6],[20220810,51.58],[20220811,51.74],[20220812,51.66],[20220815,52.31],[20220816,51.52],[20220817,50.85],[20220818,51.08],[20220819,50.43],[20220822,49.35],[20220823,48.91],[20220824,49.29],[20220825,49.62],[20220826,48.26],[20220829,47.35],[20220830,47.41],[20220831,46.91],[20220901,45.92],[20220902,46.86],[20220905,46.35],[20220906,46.41],[20220907,46.34],[20220908,46.67],[20220909,47.56],[20220912,48.08],[20220913,46.3],[20220914,46.03],[20220915,45.31],[20220916,44.07],[20220919,43.88],[20220920,43.11],[20220921,43.38],[20220922,41.97],[20220923,41.36],[20220926,41.26],[20220927,41.27],[20220928,41.25],[20220929,39.93],[20220930,40.69],[20221003,41.13],[20221004,42.75],[20221005,42.11],[20221006,42.19],[20221007,40.93],[20221010,40.6],[20221011,40.17],[20221012,40.18],[20221013,40.37],[20221014,40.65],[20221017,41.66],[20221018,42.02],[20221019,41.2],[20221020,41.63],[20221021,41.2],[20221024,41.84],[20221025,43.19],[20221026,43.77],[20221027,43.29],[20221028,43.25],[20221101,43.3],[20221102,42.84],[20221103,42.39],[20221104,43.14],[20221107,43.54],[20221108,44.49],[20221109,44.25],[20221110,46.36],[20221111,47.33],[20221114,47.12],[20221115,47.34],[20221116,46.13],[20221117,45.96],[20221118,46.23],[20221121,46.01],[20221122,45.86],[20221123,46.37],[20221124,46.71],[20221125,46.64],[20221128,46.1],[20221129,45.46],[20221130,46.07],[20221201,47.18],[20221202,46.99],[20221205,46.31],[20221206,45.45],[20221207,45.21],[20221208,45.3],[20221209,45.8],[20221212,45.83],[20221213,46.89],[20221214,46.6],[20221215,44.81],[20221216,43.92],[20221219,43.59],[20221220,43.22],[20221221,44.08],[20221222,43.48],[20221223,43.54],[20221229,43.92],[20221230,43.22],[20230103,43.91],[20230104,44.52],[20230105,44.48],[20230106,44.94],[20230109,45.9],[20230110,45.77],[20230111,46.16],[20230112,46.3],[20230113,46.75],[20230116,47.15],[20230117,47.29],[20230118,47.8],[20230119,46.69],[20230120,46.8],[20230123,47.36],[20230124,47.18],[20230125,46.97],[20230126,47.49],[20230127,47.65],[20230130,47.29],[20230201,47.57],[20230202,49.72],[20230203,49.96],[20230207,49.21],[20230208,48.62],[20230209,48.64],[20230210,47.88],[20230213,48.39],[20230214,48.45],[20230215,48.7],[20230216,48.8],[20230217,48.68],[20230220,48.68],[20230221,48.3],[20230222,47.99],[20230223,48.04],[20230224,47.4],[20230227,47.73],[20230228,47.51],[20230301,47.25],[20230302,47.58],[20230303,48.38],[20230306,48.47],[20230307,47.8],[20230308,47.81],[20230309,47.83],[20230310,47.02],[20230313,46.18],[20230314,47.03],[20230315,46.06],[20230316,46.96],[20230320,46.69],[20230321,47.26],[20230322,47.39],[20230323,47.76],[20230324,47.08],[20230327,47.37],[20230328,46.82],[20230329,47.57],[20230330,48.42],[20230331,48.72],[20230403,48.19],[20230404,48.15],[20230405,47.6],[20230406,47.62],[20230411,47.93],[20230412,47.89],[20230413,48.41],[20230414,48.86],[20230417,48.69],[20230418,49.04],[20230419,48.6],[20230420,48.33],[20230421,48.64],[20230424,48.67],[20230425,48.13],[20230426,47.75],[20230427,47.92],[20230428,48.4],[20230502,48.15],[20230503,48.48],[20230504,48.27],[20230505,48.81],[20230508,48.89],[20230509,48.53],[20230510,48.62],[20230511,48.93],[20230512,49.12],[20230515,49.26],[20230516,49.1],[20230517,48.82],[20230518,49.13],[20230519,49.59],[20230522,49.88],[20230523,49.34],[20230524,48.28],[20230525,48.8],[20230526,49.49],[20230529,49.38],[20230530,49.27],[20230531,49.43],[20230601,49.73],[20230602,50.34],[20230606,50.23],[20230607,50.12],[20230608,49.86],[20230609,49.83],[20230612,50.4],[20230613,50.99],[20230614,51.15],[20230615,50.96],[20230616,51.25],[20230619,50.48],[20230620,49.79],[20230621,49.14],[20230622,49.23],[20230623,48.91],[20230626,48.97],[20230627,48.79],[20230628,49.56],[20230629,49.49],[20230630,50.21],[20230703,49.68],[20230704,50],[20230705,49.57],[20230706,48.16],[20230707,48.33],[20230710,48.56],[20230711,48.91],[20230712,49.73],[20230713,50.31],[20230714,50.54],[20230717,49.84],[20230718,50.05],[20230719,50.44],[20230720,50.03],[20230721,50.13],[20230724,49.89],[20230725,50.11],[20230726,49.7],[20230727,50.8],[20230728,50.8],[20230731,50.87],[20230801,50.5],[20230802,49.81],[20230803,49.46],[20230804,49.65],[20230808,49.41],[20230809,49.53],[20230810,50.07],[20230811,49.59],[20230814,49.67],[20230815,48.99],[20230816,48.82],[20230817,47.15],[20230818,46.84],[20230821,46.84],[20230822,47.15],[20230823,47.43],[20230824,46.89],[20230825,46.81],[20230828,47.24],[20230829,47.82],[20230830,47.84],[20230831,47.88],[20230901,47.91],[20230904,48.02],[20230905,47.82],[20230906,47.36],[20230907,46.99],[20230908,46.78],[20230911,46.59],[20230912,46.13],[20230913,46],[20230914,46.61],[20230915,46.67],[20230918,45.76],[20230919,45.5],[20230920,46.02],[20230921,45.22],[20230922,45.19],[20230925,44.84],[20230926,44.34],[20230927,44.44],[20230928,44.38],[20230929,44.96],[20231002,44.48],[20231003,43.78],[20231004,44.02],[20231005,43.98],[20231006,44.49],[20231009,43.97],[20231010,44.93],[20231011,44.77],[20231012,44.87],[20231013,43.88],[20231016,43.79],[20231017,43.31],[20231018,42.37],[20231019,42.08],[20231020,41.37],[20231023,41.31],[20231024,41.81],[20231025,41.17],[20231026,40.91],[20231027,40.51],[20231031,41.14],[20231101,41.54],[20231102,42.41],[20231103,42.99],[20231106,42.79],[20231107,42.81],[20231108,43.07],[20231109,43.81],[20231110,43.31],[20231113,43.68],[20231114,44.75],[20231115,45.08],[20231116,44.83],[20231117,45.24],[20231120,45.29],[20231121,45.08],[20231122,45.54],[20231123,45.41],[20231124,45.5],[20231127,45.3],[20231128,44.87],[20231129,45.46],[20231130,45.6],[20231201,45.82],[20231204,45.58],[20231205,45.85],[20231206,46.3],[20231207,46.21],[20231208,46.71],[20231211,47.01],[20231212,47],[20231213,47.11],[20231214,48.26],[20231215,48.41],[20231218,47.95],[20231219,48.33],[20231220,48.46],[20231221,48.52],[20231222,48.47],[20231228,48.77],[20231229,48.78],[20240102,48.47],[20240103,47.31],[20240104,47.34],[20240105,47.23],[20240108,47.7],[20240109,47.87],[20240110,47.66],[20240111,47.49],[20240112,47.77],[20240115,47.47],[20240116,47.36],[20240117,46.68],[20240118,47.29],[20240119,47.21],[20240122,47.84],[20240123,47.85],[20240124,48.55],[20240125,48.9],[20240126,49.83],[20240129,50],[20240130,50.04],[20240131,49.92],[20240201,50.02],[20240202,50.1],[20240206,50.46],[20240207,50.66],[20240208,51.28],[20240209,51.63],[20240212,51.92],[20240213,51.09],[20240214,52],[20240215,52.24],[20240216,52.55],[20240219,52.5],[20240220,52.1],[20240221,51.87],[20240222,53.07],[20240223,53.05],[20240226,52.67],[20240227,52.83],[20240228,52.52],[20240229,52.45],[20240301,53.02],[20240304,53.06],[20240305,52.52],[20240306,53.01],[20240307,53.97],[20240308,53.79],[20240311,53.29],[20240312,53.64],[20240313,53.66],[20240314,53.7],[20240315,53.2],[20240319,52.95],[20240320,53.27],[20240321,53.89],[20240322,53.77],[20240325,53.57],[20240326,53.71],[20240327,53.75],[20240402,53.07],[20240403,53.25],[20240404,53.38],[20240405,53.21],[20240408,53.29],[20240409,52.97],[20240410,52.75],[20240411,52.82],[20240412,52.28],[20240415,52.21],[20240417,51.43],[20240418,51.1],[20240419,50.45],[20240422,50.58],[20240423,51.36],[20240424,51.28],[20240425,50.31],[20240426,51.26],[20240429,51.2],[20240430,50.5],[20240501,50.45],[20240502,50.26],[20240503,50.98],[20240508,51.81],[20240509,51.84],[20240510,52.05],[20240513,51.88],[20240514,52.15],[20240515,52.81],[20240516,52.53],[20240517,52.19],[20240520,52.72],[20240521,52.32],[20240522,52.29],[20240523,52.66],[20240524,52.63],[20240527,52.62],[20240528,52.12],[20240529,51.36],[20240530,51.5],[20240531,51.37],[20240604,51.67],[20240605,52.53],[20240606,53.01],[20240607,53.02],[20240610,52.99],[20240611,52.65],[20240612,53.21],[20240613,52.4],[20240614,51.88],[20240617,51.52],[20240618,51.75],[20240619,51.36],[20240620,51.92],[20240621,51.49],[20240624,51.62],[20240625,51.72],[20240626,51.37],[20240627,51.03],[20240628,50.79],[20240701,50.65],[20240702,50.59],[20240703,50.96],[20240704,51.14],[20240705,51.45],[20240708,51.2],[20240709,50.79],[20240710,51.16],[20240711,51.66],[20240712,52.16],[20240715,51.77],[20240716,51.81],[20240717,50.9],[20240719,50.16],[20240722,50.44],[20240723,50.59],[20240724,50.28],[20240725,49.93],[20240726,50.54],[20240729,50.36],[20240730,50.66],[20240731,51.21],[20240801,50.65],[20240802,48.55],[20240806,47.97],[20240807,48.51],[20240808,48.49],[20240809,48.67],[20240812,48.49],[20240813,48.87],[20240814,49.15],[20240815,50.02],[20240816,49.99],[20240819,50.36],[20240820,50.19],[20240821,50.33],[20240822,50.46],[20240823,50.43],[20240826,50.25],[20240827,50.41],[20240828,50.54],[20240829,51.08],[20240830,51.08],[20240902,50.86],[20240903,50.2],[20240904,49.37],[20240905,48.84],[20240906,48.39],[20240909,49.04],[20240910,48.92],[20240911,49.13],[20240912,49.62],[20240913,49.83],[20240916,49.44],[20240917,49.73],[20240918,49.26],[20240919,50.48],[20240920,49.28],[20240923,49.31],[20240924,49.49],[20240925,49.67],[20240926,50.81],[20240927,51.43],[20240930,50.9],[20241001,50.66],[20241002,50.66],[20241003,50.13],[20241004,50.19],[20241007,50.01],[20241008,49.9],[20241009,50.36],[20241010,50.04],[20241011,50.16],[20241014,50.61],[20241015,49.58],[20241016,49.21],[20241017,49.91],[20241018,50.34],[20241021,49.81],[20241022,49.83],[20241023,49.59],[20241024,49.06],[20241025,48.89],[20241029,49.08],[20241030,47.89],[20241031,47.25],[20241101,47.78],[20241104,47.39],[20241105,47.24],[20241106,46.94],[20241107,47.28],[20241108,47.08],[20241111,47.79],[20241112,47.06],[20241113,46.78],[20241114,47.2],[20241115,45.96],[20241118,45.75],[20241119,45.83],[20241120,46.14],[20241121,46.43],[20241122,47.24],[20241125,47.68],[20241126,47.6],[20241127,47.32],[20241128,47.47],[20241129,47.74],[20241202,48.17],[20241203,48.27],[20241204,48.76],[20241205,48.72],[20241206,49.15],[20241209,49.24],[20241210,49.09],[20241211,49.2],[20241212,49.36],[20241213,48.89],[20241216,48.89],[20241217,48.81],[20241218,49.03],[20241219,48],[20241220,47.52],[20241223,47.62],[20241224,47.81],[20241230,47.52],[20241231,47.84],[20250102,48.09],[20250103,47.68],[20250106,48.53],[20250107,48.72],[20250108,48.59],[20250109,48.75],[20250110,48.5],[20250113,47.88],[20250114,47.56],[20250115,48.32],[20250116,49.05],[20250120,49.06],[20250122,49.88],[20250123,49.72],[20250124,49.89],[20250127,49.54],[20250128,49.86],[20250129,50.11],[20250130,50.77],[20250131,50.83],[20250204,50.41],[20250205,50.58],[20250206,50.77],[20250207,50.15],[20250210,50.39],[20250211,50.35],[20250212,50.38],[20250213,51.47],[20250214,51.35],[20250217,51.38],[20250218,50.83],[20250219,50.61],[20250220,50.26],[20250221,50.69],[20250224,50.44],[20250225,50.02],[20250226,50.46],[20250227,49.96],[20250228,50.04],[20250303,50.14],[20250304,49.03],[20250305,49.73],[20250306,49.38],[20250307,48.73],[20250310,47.75],[20250311,46.76],[20250312,47.16],[20250313,46.89],[20250314,47.53],[20250318,48.06],[20250319,48.24],[20250320,48.21],[20250321,47.75],[20250324,47.91],[20250325,47.85],[20250326,47.31],[20250327,47.1],[20250328,46.77],[20250331,45.65],[20250401,45.93],[20250402,45.82],[20250403,44.46],[20250404,42.61],[20250407,40.8],[20250408,42.25],[20250409,40.98],[20250410,42.43],[20250411,42.45],[20250414,43.5],[20250415,44.24],[20250416,43.99],[20250417,43.59],[20250422,43.51],[20250423,44.66],[20250424,44.84],[20250425,44.63],[20250428,44.8],[20250429,45.13],[20250501,45.65],[20250502,46.56],[20250506,46.34],[20250507,46.16],[20250508,46.53],[20250509,46.78],[20250512,47.72],[20250513,47.85],[20250515,47.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.458,59€ |
| 2022 | 1.278,31€ |
| 2023 | 1.296,47€ |
| 2024 | 1.389,90€ |
| 2025 | 1.242,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,74% |
| 3 M | -8,04% |
| 6 M | 2,74% |
| lfd. Jahr | -1,30% |
| 1 Jahr | -10,59% |
| 3 Jahre | -2,78% |
| 5 Jahre | 22,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,95% |
| Wertentwicklung seit Auflage | 45,88% |
Anlageziel ist die langfristige Wertsteigerung des Fonds. Der Fonds investiert in ein Portfolio von aussichtsreichen und in Europa ansässigen oder dort hauptsächlich agierenden Unternehmen, die ein überdurchschnittliches Wachstum der Ertragsqualität erreichen wollen und attraktiv bewertet wurden. Diese Unternehmen verfügen über eine kürzere Erfolgsbilanz und weniger Erträge als etabliertere Wachstumsunternehmen und besitzen ein höheres Risikoprofil.
Die fünf größten Wertpapierbestände in diesem Fonds
| London Stock Exchange Group | 6,70% |
| AstraZeneca | 4,80% |
| Adyen | 4,70% |
| Alcon | 4,60% |
| SCOUT24 | 4,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 45.8594 | 37.044500 |
| 05.2021 - 05.2022 | -12.3602 | -1.647100 |
| 05.2022 - 05.2023 | 1.4206 | 7.754500 |
| 05.2023 - 05.2024 | 7.2067 | 12.891200 |
| 05.2024 - 05.2025 | -10.5851 | 4.760900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 21,39% | 19,90% | k.A. |
| Sharpe Ratio | -1,01 | -0,34 | 0,10 | k.A. |
| Tracking Error | 6,60% | 10,20% | 9,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,49 | 1,33 | k.A. |
| Treynor Ratio | -10,63 | -4,92 | 1,49 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| London Stock Exchange Group | 6,70% |
| AstraZeneca | 4,80% |
| Adyen | 4,70% |
| Alcon | 4,60% |
| SCOUT24 | 4,50% |
Länderverteilung (18. 05. 2025)
| Schweiz | 19,90% |
| Großbritannien | 18,70% |
| Frankreich | 13,40% |
| Niederlande | 12,80% |
| Deutschland | 11,40% |
| Irland | 6,30% |
| Dänemark | 4,30% |
| Italien | 4,00% |
| Norwegen | 3,20% |
| Kasse | 3,00% |
Branchenverteilung (18. 05. 2025)
| Gesundheit / Healthcare | 30,10% |
| Informationstechnologie | 23,20% |
| Finanzen | 14,70% |
| Industrie / Investitionsgüter | 8,10% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Grundstoffe | 5,60% |
| Telekommunikationsdienstleister | 5,50% |
| Konsumgüter zyklisch | 3,70% |
| Kasse | 3,00% |
| Divers | 0,10% |
Assetverteilung (18. 05. 2025)
| Aktien | 97,00% |
| Geldmarkt/Kasse | 3,00% |
Währungsverteilung (18. 05. 2025)
| Euro | 46,10% |
| Schweizer Franken | 20,20% |
| Britisches Pfund Sterling | 19,30% |
| Dänische Krone | 4,80% |
| US-Dollar | 4,20% |
| Norwegische Krone | 3,20% |
| Israelischer Neuer Schekel | 2,10% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4106KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Franz Weis Frau Eva Fornadi Herr Denis Callioni |
| Fondsgesellschaft: | Comgest Growth plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.07.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 458,80 Mio. EUR |