Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRQ0
ISIN: IE00BVYPNZ31
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2024)
24,74 €
-0,07 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BVYPNZ31","name":"Guinness Global Equity Income Fund Y EUR Acc","currency":"EUR"},"ts":[[20191209,13.83],[20191210,13.75],[20191211,13.82],[20191212,13.89],[20191213,13.93],[20191216,14.06],[20191217,13.97],[20191218,13.98],[20191219,14.03],[20191220,14.15],[20191223,14.15],[20191224,14.15],[20191230,14.02],[20191231,14.01],[20200102,14.11],[20200103,14.11],[20200106,14.1],[20200107,14.13],[20200108,14.16],[20200109,14.26],[20200110,14.22],[20200113,14.22],[20200114,14.25],[20200115,14.31],[20200116,14.36],[20200117,14.46],[20200120,14.46],[20200121,14.4],[20200122,14.46],[20200123,14.41],[20200124,14.46],[20200127,14.26],[20200128,14.35],[20200129,14.37],[20200130,14.3],[20200131,14.14],[20200203,14.2],[20200204,14.45],[20200205,14.59],[20200206,14.67],[20200207,14.62],[20200210,14.69],[20200211,14.76],[20200212,14.81],[20200213,14.81],[20200214,14.79],[20200217,14.83],[20200218,14.77],[20200219,14.87],[20200220,14.83],[20200221,14.72],[20200224,14.27],[20200225,13.99],[20200226,13.94],[20200227,13.33],[20200228,12.98],[20200302,13.17],[20200303,13.1],[20200304,13.52],[20200305,13.26],[20200306,12.88],[20200309,12.08],[20200310,12.31],[20200311,12],[20200312,11.04],[20200313,11.55],[20200316,10.64],[20200318,10.7],[20200319,10.93],[20200320,10.64],[20200323,10.07],[20200324,10.87],[20200325,11.17],[20200326,11.62],[20200327,11.32],[20200330,11.65],[20200331,11.66],[20200401,11.38],[20200402,11.58],[20200403,11.58],[20200406,12.07],[20200407,12],[20200408,12.16],[20200409,12.27],[20200414,12.42],[20200415,12.26],[20200416,12.37],[20200417,12.65],[20200420,12.62],[20200421,12.27],[20200422,12.46],[20200423,12.45],[20200424,12.53],[20200427,12.72],[20200428,12.79],[20200429,12.91],[20200430,12.7],[20200501,12.43],[20200505,12.58],[20200506,12.54],[20200507,12.66],[20200508,12.76],[20200511,12.82],[20200512,12.68],[20200513,12.53],[20200514,12.52],[20200515,12.59],[20200518,12.9],[20200519,12.68],[20200520,12.75],[20200521,12.73],[20200522,12.74],[20200525,12.8],[20200526,12.88],[20200527,12.94],[20200528,12.97],[20200529,12.87],[20200602,12.95],[20200603,13.21],[20200604,13.08],[20200605,13.41],[20200608,13.45],[20200609,13.29],[20200610,13.29],[20200611,12.68],[20200612,12.81],[20200615,12.82],[20200616,13.15],[20200617,13.21],[20200618,13.17],[20200619,13.22],[20200622,13.13],[20200623,13.13],[20200624,12.87],[20200625,13.03],[20200626,12.93],[20200629,12.97],[20200630,13.07],[20200701,13.08],[20200702,13.22],[20200703,13.17],[20200706,13.26],[20200707,13.18],[20200708,13.2],[20200709,13.1],[20200710,13.13],[20200713,13.1],[20200714,13.13],[20200715,13.3],[20200716,13.19],[20200717,13.27],[20200720,13.26],[20200721,13.3],[20200722,13.22],[20200723,13.27],[20200724,13.11],[20200727,13.07],[20200728,13.15],[20200729,13.19],[20200730,13.05],[20200731,12.92],[20200804,13.06],[20200805,13.04],[20200806,13.01],[20200807,13.09],[20200810,13.19],[20200811,13.24],[20200812,13.35],[20200813,13.27],[20200814,13.23],[20200817,13.25],[20200818,13.22],[20200819,13.23],[20200820,13.2],[20200821,13.24],[20200824,13.39],[20200825,13.37],[20200826,13.4],[20200827,13.43],[20200828,13.33],[20200831,13.19],[20200901,13.18],[20200902,13.49],[20200903,13.25],[20200904,13.19],[20200907,13.23],[20200908,13.09],[20200909,13.29],[20200910,13.11],[20200911,13.2],[20200914,13.28],[20200915,13.39],[20200916,13.46],[20200917,13.43],[20200918,13.33],[20200921,13.13],[20200922,13.24],[20200923,13.22],[20200924,13.17],[20200925,13.25],[20200928,13.46],[20200929,13.32],[20200930,13.36],[20201001,13.37],[20201002,13.4],[20201005,13.49],[20201006,13.41],[20201007,13.51],[20201008,13.65],[20201009,13.68],[20201012,13.78],[20201013,13.77],[20201014,13.75],[20201015,13.68],[20201016,13.74],[20201019,13.53],[20201020,13.49],[20201021,13.35],[20201022,13.43],[20201023,13.46],[20201027,13.11],[20201028,12.78],[20201029,12.85],[20201030,12.81],[20201102,13.04],[20201103,13.21],[20201104,13.43],[20201105,13.48],[20201106,13.45],[20201109,13.83],[20201110,13.97],[20201111,14.05],[20201112,13.94],[20201113,14.06],[20201116,14.24],[20201117,14.18],[20201118,14.19],[20201119,14.19],[20201120,14.16],[20201123,14.2],[20201124,14.27],[20201125,14.22],[20201126,14.24],[20201127,14.22],[20201130,14.1],[20201201,14.1],[20201202,14.06],[20201203,14.01],[20201204,14.11],[20201207,14.08],[20201208,14.2],[20201209,14.24],[20201210,14.14],[20201211,14.13],[20201214,14.04],[20201215,14.12],[20201216,14.21],[20201217,14.2],[20201218,14.2],[20201221,14.07],[20201222,14.12],[20201223,14.14],[20201224,14.18],[20201230,14.25],[20201231,14.33],[20210104,14.25],[20210105,14.28],[20210106,14.45],[20210107,14.54],[20210108,14.6],[20210111,14.61],[20210112,14.63],[20210113,14.63],[20210114,14.62],[20210115,14.58],[20210118,14.58],[20210119,14.69],[20210120,14.75],[20210121,14.68],[20210122,14.61],[20210125,14.66],[20210126,14.63],[20210127,14.41],[20210128,14.46],[20210129,14.2],[20210201,14.45],[20210202,14.68],[20210203,14.67],[20210204,14.73],[20210205,14.69],[20210208,14.68],[20210209,14.66],[20210210,14.6],[20210211,14.61],[20210212,14.69],[20210215,14.74],[20210216,14.75],[20210217,14.79],[20210218,14.71],[20210219,14.65],[20210222,14.57],[20210223,14.55],[20210224,14.65],[20210225,14.45],[20210226,14.27],[20210301,14.63],[20210302,14.6],[20210303,14.54],[20210304,14.45],[20210305,14.71],[20210308,14.8],[20210309,14.84],[20210310,14.95],[20210311,14.94],[20210312,14.99],[20210315,15.12],[20210316,15.2],[20210318,15.13],[20210319,15.05],[20210322,15.14],[20210323,15.15],[20210324,15.12],[20210325,15.28],[20210326,15.5],[20210329,15.58],[20210330,15.55],[20210331,15.5],[20210401,15.57],[20210406,15.64],[20210407,15.58],[20210408,15.7],[20210409,15.73],[20210412,15.72],[20210413,15.68],[20210414,15.66],[20210415,15.78],[20210416,15.87],[20210419,15.83],[20210420,15.67],[20210421,15.78],[20210422,15.76],[20210423,15.8],[20210426,15.74],[20210427,15.78],[20210428,15.72],[20210429,15.76],[20210430,15.78],[20210504,15.85],[20210505,15.92],[20210506,15.99],[20210507,16],[20210510,15.97],[20210511,15.77],[20210512,15.75],[20210513,15.87],[20210514,16],[20210517,16],[20210518,15.88],[20210519,15.77],[20210520,15.93],[20210521,15.98],[20210524,15.99],[20210525,15.98],[20210526,16.01],[20210527,15.99],[20210528,16.05],[20210601,15.96],[20210602,16.03],[20210603,16.1],[20210604,16.17],[20210608,16.16],[20210609,16.16],[20210610,16.23],[20210611,16.32],[20210614,16.32],[20210615,16.4],[20210616,16.35],[20210617,16.48],[20210618,16.35],[20210621,16.45],[20210622,16.5],[20210623,16.41],[20210624,16.46],[20210625,16.48],[20210628,16.53],[20210629,16.57],[20210630,16.57],[20210701,16.64],[20210702,16.71],[20210705,16.72],[20210706,16.68],[20210707,16.86],[20210708,16.64],[20210709,16.81],[20210712,16.86],[20210713,16.92],[20210714,16.93],[20210715,16.9],[20210716,16.88],[20210719,16.61],[20210720,16.78],[20210721,16.88],[20210722,16.84],[20210723,17.05],[20210726,16.96],[20210727,16.9],[20210728,16.89],[20210729,16.97],[20210730,16.97],[20210803,17.11],[20210804,17.09],[20210805,17.19],[20210806,17.23],[20210809,17.26],[20210810,17.34],[20210811,17.41],[20210812,17.42],[20210813,17.41],[20210816,17.47],[20210817,17.5],[20210818,17.38],[20210819,17.38],[20210820,17.45],[20210823,17.43],[20210824,17.38],[20210825,17.38],[20210826,17.35],[20210827,17.38],[20210831,17.36],[20210901,17.26],[20210902,17.27],[20210903,17.25],[20210906,17.3],[20210907,17.12],[20210908,17.11],[20210909,17.03],[20210910,16.95],[20210913,17.01],[20210914,16.96],[20210915,17.03],[20210916,17.05],[20210917,16.94],[20210920,16.76],[20210921,16.79],[20210922,16.9],[20210923,17.01],[20210924,16.99],[20210927,16.95],[20210928,16.74],[20210929,16.85],[20210930,16.79],[20211001,16.8],[20211004,16.71],[20211005,16.86],[20211006,16.87],[20211007,17.05],[20211008,17.03],[20211011,16.98],[20211012,16.98],[20211013,17.04],[20211014,17.27],[20211015,17.37],[20211018,17.28],[20211019,17.31],[20211020,17.37],[20211021,17.37],[20211022,17.4],[20211026,17.48],[20211027,17.39],[20211028,17.4],[20211029,17.55],[20211101,17.54],[20211102,17.69],[20211103,17.77],[20211104,17.85],[20211105,17.9],[20211108,17.82],[20211109,17.85],[20211110,17.92],[20211111,17.94],[20211112,18.07],[20211115,18.14],[20211116,18.22],[20211117,18.27],[20211118,18.2],[20211119,18.24],[20211122,18.3],[20211123,18.28],[20211124,18.32],[20211125,18.34],[20211126,17.83],[20211129,18.01],[20211130,17.71],[20211201,17.71],[20211202,17.88],[20211203,17.91],[20211206,18.15],[20211207,18.41],[20211208,18.33],[20211209,18.39],[20211210,18.52],[20211213,18.51],[20211214,18.35],[20211215,18.48],[20211216,18.5],[20211217,18.4],[20211220,18.19],[20211221,18.43],[20211222,18.51],[20211223,18.66],[20211224,18.63],[20211230,18.9],[20211231,18.85],[20220104,19.04],[20220105,18.84],[20220106,18.77],[20220107,18.65],[20220110,18.63],[20220111,18.72],[20220112,18.71],[20220113,18.57],[20220114,18.56],[20220117,18.63],[20220118,18.49],[20220119,18.46],[20220120,18.38],[20220121,18.23],[20220124,18.18],[20220125,18.15],[20220126,18.12],[20220127,18.27],[20220128,18.22],[20220131,18.32],[20220201,18.32],[20220202,18.44],[20220203,18.09],[20220204,17.96],[20220207,17.99],[20220208,18.12],[20220209,18.31],[20220210,18.08],[20220211,18.04],[20220214,17.97],[20220215,18.11],[20220216,18.13],[20220217,18.03],[20220218,18.04],[20220221,17.96],[20220222,17.92],[20220223,17.83],[20220224,17.84],[20220225,18.18],[20220228,18.19],[20220301,18.07],[20220302,18.27],[20220303,18.15],[20220304,18.09],[20220307,17.81],[20220308,17.62],[20220309,17.89],[20220310,17.81],[20220311,17.76],[20220314,17.86],[20220315,18.08],[20220316,18.3],[20220321,18.55],[20220322,18.72],[20220323,18.54],[20220324,18.66],[20220325,18.78],[20220328,18.82],[20220329,18.82],[20220330,18.75],[20220331,18.6],[20220401,18.8],[20220404,18.9],[20220405,18.95],[20220406,19],[20220407,19.07],[20220408,19.17],[20220411,19],[20220412,18.9],[20220413,18.96],[20220414,19.02],[20220419,18.98],[20220420,19.11],[20220421,19.06],[20220422,18.8],[20220425,18.88],[20220426,18.68],[20220427,18.9],[20220428,19.05],[20220429,18.77],[20220503,18.77],[20220504,18.94],[20220505,18.65],[20220506,18.43],[20220509,18.21],[20220510,18.24],[20220511,18.17],[20220512,18.28],[20220513,18.55],[20220516,18.54],[20220517,18.67],[20220518,18.28],[20220519,17.87],[20220520,18.02],[20220523,18.07],[20220524,17.98],[20220525,18.13],[20220526,18.2],[20220527,18.44],[20220530,18.39],[20220531,18.42],[20220601,18.34],[20220607,18.46],[20220608,18.26],[20220609,18.09],[20220610,17.89],[20220613,17.65],[20220614,17.47],[20220615,17.63],[20220616,17.27],[20220617,17.29],[20220620,17.28],[20220621,17.5],[20220622,17.45],[20220623,17.59],[20220624,18.02],[20220627,17.97],[20220628,17.93],[20220629,17.92],[20220630,17.85],[20220701,17.94],[20220704,17.97],[20220705,18.03],[20220706,18.28],[20220707,18.39],[20220708,18.41],[20220711,18.44],[20220712,18.48],[20220713,18.32],[20220714,18.32],[20220715,18.51],[20220718,18.3],[20220719,18.54],[20220720,18.53],[20220721,18.65],[20220722,18.6],[20220725,18.66],[20220726,18.8],[20220727,19.02],[20220728,19.21],[20220729,19.17],[20220802,19.09],[20220803,19.33],[20220804,19.21],[20220805,19.22],[20220808,19.17],[20220809,19.1],[20220810,19.12],[20220811,19.14],[20220812,19.39],[20220815,19.56],[20220816,19.64],[20220817,19.57],[20220818,19.71],[20220819,19.7],[20220822,19.5],[20220823,19.35],[20220824,19.42],[20220825,19.59],[20220826,19.04],[20220830,18.79],[20220831,18.54],[20220901,18.64],[20220902,18.47],[20220905,18.55],[20220906,18.59],[20220907,18.71],[20220908,18.82],[20220909,18.91],[20220912,18.98],[20220913,18.63],[20220914,18.58],[20220915,18.4],[20220916,18.21],[20220920,18.11],[20220921,18.13],[20220922,18.06],[20220923,18.01],[20220926,17.97],[20220927,17.94],[20220928,18.1],[20220929,17.71],[20220930,17.5],[20221003,17.71],[20221004,17.99],[20221005,18.12],[20221006,17.91],[20221007,17.61],[20221010,17.62],[20221011,17.58],[20221012,17.56],[20221013,17.8],[20221014,17.6],[20221017,17.8],[20221018,17.92],[20221019,17.86],[20221020,17.64],[20221021,17.92],[20221024,18.08],[20221025,18.2],[20221026,18.07],[20221027,18.11],[20221028,18.51],[20221101,18.57],[20221102,18.44],[20221103,18.44],[20221104,18.53],[20221107,18.57],[20221108,18.56],[20221109,18.46],[20221110,18.9],[20221111,18.76],[20221114,18.7],[20221115,18.76],[20221116,18.64],[20221117,18.72],[20221118,18.82],[20221121,19.07],[20221122,19.16],[20221123,19.14],[20221124,19.11],[20221125,19.13],[20221128,18.94],[20221129,18.94],[20221130,19.3],[20221201,19.21],[20221202,19.25],[20221205,18.94],[20221206,18.83],[20221207,18.73],[20221208,18.7],[20221209,18.72],[20221212,18.84],[20221213,18.85],[20221214,18.81],[20221215,18.37],[20221216,18.26],[20221219,18.28],[20221220,18.13],[20221221,18.4],[20221222,18.28],[20221223,18.3],[20221229,18.32],[20221230,18.21],[20230103,18.43],[20230104,18.56],[20230105,18.51],[20230106,18.74],[20230109,18.56],[20230110,18.57],[20230111,18.6],[20230112,18.51],[20230113,18.59],[20230116,18.63],[20230117,18.61],[20230118,18.38],[20230119,18.18],[20230120,18.26],[20230123,18.35],[20230124,18.33],[20230125,18.25],[20230126,18.26],[20230127,18.26],[20230130,18.25],[20230131,18.37],[20230201,18.43],[20230202,18.44],[20230203,18.53],[20230207,18.59],[20230208,18.48],[20230209,18.34],[20230210,18.49],[20230213,18.67],[20230214,18.59],[20230215,18.69],[20230216,18.66],[20230217,18.73],[20230220,18.7],[20230221,18.52],[20230222,18.56],[20230223,18.61],[20230224,18.55],[20230227,18.52],[20230228,18.47],[20230301,18.34],[20230302,18.55],[20230303,18.74],[20230306,18.61],[20230307,18.53],[20230308,18.57],[20230309,18.44],[20230310,18.11],[20230313,18.03],[20230314,18.24],[20230315,18.27],[20230316,18.42],[20230320,18.36],[20230321,18.41],[20230322,18.31],[20230323,18.23],[20230324,18.42],[20230327,18.47],[20230328,18.43],[20230329,18.64],[20230330,18.62],[20230331,18.87],[20230403,18.83],[20230404,18.65],[20230405,18.71],[20230406,18.69],[20230411,18.73],[20230412,18.68],[20230413,18.68],[20230414,18.76],[20230417,18.98],[20230418,18.92],[20230419,18.9],[20230420,18.89],[20230421,18.97],[20230424,18.93],[20230425,18.97],[20230426,18.66],[20230427,18.92],[20230428,19.03],[20230502,19.01],[20230503,18.9],[20230504,18.89],[20230505,19.06],[20230509,19.1],[20230510,19.03],[20230511,19.12],[20230512,19.23],[20230515,19.26],[20230516,19.14],[20230517,19.26],[20230518,19.42],[20230519,19.48],[20230522,19.41],[20230523,19.22],[20230524,19.02],[20230525,19.13],[20230526,19.42],[20230530,19.24],[20230531,19.16],[20230601,19.15],[20230602,19.5],[20230606,19.47],[20230607,19.44],[20230608,19.39],[20230609,19.4],[20230612,19.48],[20230613,19.56],[20230614,19.54],[20230615,19.65],[20230616,19.64],[20230619,19.55],[20230620,19.47],[20230621,19.36],[20230622,19.33],[20230623,19.32],[20230626,19.26],[20230627,19.33],[20230628,19.36],[20230629,19.42],[20230630,19.61],[20230703,19.58],[20230704,19.57],[20230705,19.54],[20230706,19.33],[20230707,19.13],[20230710,19.17],[20230711,19.25],[20230712,19.2],[20230713,19.24],[20230714,19.21],[20230717,19.21],[20230718,19.29],[20230719,19.37],[20230720,19.53],[20230721,19.62],[20230724,19.68],[20230725,19.81],[20230726,19.72],[20230727,19.83],[20230728,19.83],[20230731,19.79],[20230801,19.84],[20230802,19.83],[20230803,19.76],[20230804,19.54],[20230808,19.77],[20230809,19.7],[20230810,19.67],[20230811,19.71],[20230814,19.83],[20230815,19.61],[20230816,19.62],[20230817,19.5],[20230818,19.47],[20230821,19.46],[20230822,19.47],[20230823,19.68],[20230824,19.59],[20230825,19.74],[20230829,19.89],[20230830,19.8],[20230831,19.82],[20230901,19.88],[20230904,19.91],[20230905,19.84],[20230906,19.84],[20230907,19.87],[20230908,19.86],[20230911,19.9],[20230912,19.84],[20230913,19.73],[20230914,20],[20230915,19.88],[20230918,19.83],[20230919,19.78],[20230920,19.72],[20230921,19.52],[20230922,19.5],[20230925,19.59],[20230926,19.39],[20230927,19.48],[20230928,19.47],[20230929,19.44],[20231002,19.44],[20231003,19.33],[20231004,19.35],[20231005,19.26],[20231006,19.38],[20231009,19.41],[20231010,19.51],[20231011,19.55],[20231012,19.59],[20231013,19.56],[20231016,19.6],[20231017,19.63],[20231018,19.5],[20231019,19.29],[20231020,19.1],[20231023,18.99],[20231024,19.13],[20231025,19.09],[20231026,19.02],[20231027,18.77],[20231031,18.98],[20231101,19.14],[20231102,19.34],[20231103,19.22],[20231106,19.24],[20231107,19.31],[20231108,19.34],[20231109,19.39],[20231110,19.47],[20231113,19.49],[20231114,19.48],[20231115,19.46],[20231116,19.39],[20231117,19.45],[20231120,19.41],[20231121,19.51],[20231122,19.65],[20231123,19.61],[20231124,19.62],[20231127,19.57],[20231128,19.46],[20231129,19.49],[20231130,19.71],[20231201,19.94],[20231204,19.94],[20231205,19.89],[20231206,19.91],[20231207,19.93],[20231208,20.06],[20231211,20.3],[20231212,20.34],[20231213,20.4],[20231214,20.16],[20231215,20.28],[20231218,20.33],[20231219,20.27],[20231220,20.16],[20231221,20.19],[20231222,20.25],[20231228,20.28],[20231229,20.36],[20240102,20.46],[20240103,20.35],[20240104,20.33],[20240105,20.23],[20240108,20.39],[20240109,20.42],[20240110,20.42],[20240111,20.4],[20240112,20.5],[20240115,20.47],[20240116,20.52],[20240117,20.44],[20240118,20.55],[20240119,20.66],[20240122,20.73],[20240123,20.82],[20240124,20.69],[20240125,20.84],[20240126,20.85],[20240129,21.02],[20240130,21.01],[20240131,20.85],[20240201,20.96],[20240202,21.06],[20240206,21.23],[20240207,21.32],[20240208,21.32],[20240209,21.29],[20240212,21.33],[20240213,21.2],[20240214,21.32],[20240215,21.42],[20240216,21.44],[20240219,21.47],[20240220,21.42],[20240221,21.46],[20240222,21.64],[20240223,21.68],[20240226,21.58],[20240227,21.53],[20240228,21.45],[20240229,21.49],[20240301,21.61],[20240304,21.65],[20240305,21.49],[20240306,21.52],[20240307,21.72],[20240308,21.67],[20240311,21.7],[20240312,21.87],[20240313,21.84],[20240314,21.89],[20240315,21.67],[20240319,21.67],[20240320,21.75],[20240321,21.89],[20240322,21.94],[20240325,21.81],[20240326,21.85],[20240327,21.93],[20240328,21.99],[20240402,21.84],[20240403,21.68],[20240404,21.48],[20240405,21.59],[20240408,21.54],[20240409,21.56],[20240410,21.61],[20240411,21.67],[20240412,21.59],[20240415,21.52],[20240416,21.36],[20240417,21.34],[20240418,21.39],[20240419,21.36],[20240422,21.53],[20240423,21.62],[20240424,21.7],[20240425,21.57],[20240426,21.72],[20240429,21.76],[20240430,21.63],[20240501,21.6],[20240502,21.55],[20240503,21.63],[20240507,21.91],[20240508,22.08],[20240509,22.15],[20240510,22.31],[20240513,22.31],[20240514,22.32],[20240515,22.47],[20240516,22.44],[20240517,22.42],[20240520,22.42],[20240521,22.44],[20240522,22.5],[20240523,22.37],[20240524,22.33],[20240528,22.07],[20240529,21.94],[20240530,21.98],[20240531,22.13],[20240604,22.17],[20240605,22.34],[20240606,22.41],[20240607,22.51],[20240610,22.6],[20240611,22.56],[20240612,22.59],[20240613,22.69],[20240614,22.73],[20240617,22.82],[20240618,22.9],[20240619,22.91],[20240620,22.95],[20240621,22.97],[20240624,22.96],[20240625,22.88],[20240626,22.75],[20240627,22.67],[20240628,22.64],[20240701,22.55],[20240702,22.55],[20240703,22.54],[20240704,22.58],[20240705,22.57],[20240708,22.57],[20240709,22.52],[20240710,22.69],[20240711,22.76],[20240712,22.87],[20240715,22.77],[20240716,22.95],[20240717,22.94],[20240718,22.84],[20240719,22.69],[20240722,22.82],[20240723,22.85],[20240724,22.66],[20240725,22.64],[20240726,22.88],[20240729,22.86],[20240730,22.87],[20240731,23.03],[20240801,22.97],[20240802,22.54],[20240806,22.17],[20240807,22.23],[20240808,22.49],[20240809,22.56],[20240812,22.46],[20240813,22.62],[20240814,22.62],[20240815,22.91],[20240816,22.94],[20240819,22.96],[20240820,22.9],[20240821,23],[20240822,23.04],[20240823,23.08],[20240827,23.14],[20240828,23.24],[20240829,23.41],[20240830,23.56],[20240902,23.56],[20240903,23.43],[20240904,23.31],[20240905,23.15],[20240906,22.94],[20240909,23.2],[20240910,23.28],[20240911,23.27],[20240912,23.39],[20240913,23.46],[20240916,23.49],[20240917,23.51],[20240918,23.4],[20240919,23.58],[20240920,23.42],[20240923,23.58],[20240924,23.6],[20240925,23.6],[20240926,23.82],[20240927,23.81],[20240930,23.77],[20241001,23.84],[20241002,23.94],[20241003,23.79],[20241004,23.88],[20241007,23.78],[20241008,23.86],[20241009,24.08],[20241010,24.05],[20241011,24.17],[20241014,24.37],[20241015,24.32],[20241016,24.36],[20241017,24.56],[20241018,24.55],[20241021,24.45],[20241022,24.41],[20241023,24.4],[20241024,24.39],[20241025,24.23],[20241029,24.28],[20241031,23.75],[20241101,23.9],[20241104,23.79],[20241105,23.99],[20241106,24.42],[20241107,24.34],[20241108,24.49],[20241111,24.67],[20241112,24.42],[20241113,24.44],[20241114,24.39],[20241115,24.21],[20241118,24.21],[20241119,24.15],[20241120,24.23],[20241121,24.37],[20241122,24.84],[20241125,24.76],[20241126,24.83],[20241127,24.66],[20241128,24.72],[20241129,24.78],[20241202,24.99],[20241203,24.85],[20241204,24.83],[20241205,24.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,75€ |
| 2021 | 1.327,80€ |
| 2022 | 1.377,18€ |
| 2023 | 1.456,62€ |
| 2024 | 1.809,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | 7,86% |
| 6 M | 10,41% |
| lfd. Jahr | 21,49% |
| 1 Jahr | 24,24% |
| 3 Jahre | 36,29% |
| 5 Jahre | 78,46% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,74% |
| Wertentwicklung seit Auflage | 147,41% |
Der Fonds ist bestrebt, sowohl einen Ertrag als auch einen langfristigen Kapitalzuwachs zu erzielen. Zu diesem Zweck investiert der Fonds in Aktien einer Reihe von Unternehmen rund um die Welt, von denen erwartet wird, dass sie überdurchschnittliche Gewinne erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| BLACKROCK INC | 3,37% |
| ABBVIE INC COM USD0.01 | 3,26% |
| ROCHE HLDGS A GENUSSCHEIN | 3,22% |
| AFLAC INC COM USD0.10 | 3,19% |
| CISCO SYSTEMS COM USD0.00 | 3,18% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.1745 | 7.469800 |
| 12.2020 - 12.2021 | 28.695 | 21.974900 |
| 12.2021 - 12.2022 | 3.7184 | -10.608800 |
| 12.2022 - 12.2023 | 5.7685 | 7.107900 |
| 12.2023 - 12.2024 | 24.2364 | 23.173700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,49% | 10,54% | 12,87% | k.A. |
| Sharpe Ratio | 4,02 | 0,92 | 0,87 | k.A. |
| Tracking Error | 3,32% | 6,00% | 5,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,73 | 0,82 | k.A. |
| Treynor Ratio | 32,56 | 13,28 | 13,66 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| BLACKROCK INC | 3,37% |
| ABBVIE INC COM USD0.01 | 3,26% |
| ROCHE HLDGS A GENUSSCHEIN | 3,22% |
| AFLAC INC COM USD0.10 | 3,19% |
| CISCO SYSTEMS COM USD0.00 | 3,18% |
| DEUTSCHE BOER NPV(REGD) | 3,13% |
| GALLAGHER AJ COM USD1 | 3,10% |
| CME GROUP INC COM STK USD | 3,05% |
| TAIWAN SEMICO TWD10 | 3,03% |
| BROADCOM INC | 3,01% |
Länderverteilung (10. 12. 2024)
| USA | 57,74% |
| Großbritannien | 8,22% |
| Frankreich | 8,16% |
| Schweiz | 8,11% |
| Schweden | 4,89% |
| Deutschland | 3,13% |
| Taiwan | 3,03% |
| Australien | 2,60% |
| Kasse | 2,07% |
| Dänemark | 2,05% |
Branchenverteilung (10. 12. 2024)
| Konsumgüter nicht-zyklisch | 24,35% |
| Industrie / Investitionsgüter | 23,89% |
| Gesundheit / Healthcare | 16,91% |
| Finanzen | 15,84% |
| Informationstechnologie | 14,36% |
| Telekommunikationsdienstleister | 2,58% |
| Kasse | 2,07% |
Assetverteilung (10. 12. 2024)
| Aktien | 97,93% |
| Geldmarkt/Kasse | 2,07% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 57,74% |
| Euro | 11,29% |
| Britisches Pfund Sterling | 8,22% |
| Schweizer Franken | 8,11% |
| Schwedische Krone | 4,89% |
| Neuer Taiwan-Dollar | 3,03% |
| Australischer Dollar | 2,60% |
| Kasse | 2,07% |
| Dänische Krone | 2,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 360KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4456KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,01% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ian Mortimer Herr Matthew Page Herr Sagar Thanki Herr Joseph Stephens Herr William van der Weyden |
| Fondsgesellschaft: | Waystone Management Company (IE) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.985,27 Mio. EUR |