Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQGX
ISIN: IE00BDCJYG94
Rentenfonds Staatsanleihen gemischte Laufzeiten, USA
Aktueller Preis (02. 10. 2023)
0,75 €
0,42 € / 55,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon U.S. Municipal Infrastruct. Debt Fd EUR H hdg Inc"},"ts":[[20180830,1.02],[20180831,1.02],[20180904,1.01],[20180905,1.01],[20180906,1.01],[20180907,1.01],[20180910,1.01],[20180911,1.01],[20180912,1.01],[20180913,1.01],[20180914,1.01],[20180917,1.01],[20180918,1],[20180919,1],[20180920,1],[20180921,1],[20180924,1],[20180925,1],[20180926,1],[20180927,1],[20180928,1],[20181001,1],[20181002,1],[20181003,1],[20181004,0.99],[20181005,0.99],[20181009,0.99],[20181010,0.99],[20181011,1],[20181012,0.99],[20181015,0.99],[20181016,0.99],[20181017,0.99],[20181018,0.99],[20181019,0.99],[20181022,0.99],[20181023,0.99],[20181024,1],[20181025,0.99],[20181026,1],[20181030,0.99],[20181031,0.99],[20181101,0.99],[20181102,0.99],[20181105,0.99],[20181106,0.99],[20181107,0.99],[20181108,0.99],[20181109,0.99],[20181112,0.99],[20181113,0.99],[20181114,0.99],[20181115,1],[20181116,1],[20181119,1],[20181120,1],[20181121,1],[20181123,1],[20181126,1],[20181127,1],[20181128,1],[20181129,1],[20181130,1],[20181203,1],[20181204,1.01],[20181205,1.01],[20181206,1.01],[20181207,1.01],[20181210,1.01],[20181211,1.01],[20181212,1.01],[20181213,1],[20181214,1.01],[20181217,1.01],[20181218,1.01],[20181219,1.01],[20181220,1.01],[20181221,1.01],[20181224,1.01],[20181227,1.01],[20181228,1.01],[20181231,1.02],[20190102,1.02],[20190103,1.02],[20190104,1.02],[20190107,1.02],[20190108,1.01],[20190109,1.01],[20190110,1.01],[20190111,1.01],[20190114,1.01],[20190115,1.01],[20190116,1.01],[20190117,1.01],[20190118,1.01],[20190122,1.01],[20190123,1.01],[20190124,1.01],[20190125,1.01],[20190128,1.01],[20190129,1.01],[20190130,1.01],[20190131,1.02],[20190201,1.02],[20190204,1.01],[20190205,1.02],[20190206,1.02],[20190207,1.02],[20190208,1.02],[20190211,1.02],[20190212,1.02],[20190213,1.02],[20190214,1.02],[20190215,1.02],[20190219,1.02],[20190220,1.02],[20190221,1.02],[20190222,1.02],[20190225,1.02],[20190226,1.02],[20190227,1.02],[20190228,1.02],[20190301,1.02],[20190304,1.02],[20190305,1.02],[20190306,1.02],[20190307,1.02],[20190308,1.02],[20190311,1.02],[20190312,1.03],[20190313,1.03],[20190314,1.02],[20190315,1.03],[20190319,1.03],[20190320,1.03],[20190321,1.03],[20190322,1.04],[20190325,1.04],[20190326,1.04],[20190327,1.04],[20190328,1.04],[20190329,1.04],[20190401,1.04],[20190402,1.04],[20190403,1.03],[20190404,1.03],[20190405,1.04],[20190408,1.03],[20190409,1.04],[20190410,1.04],[20190411,1.04],[20190412,1.03],[20190415,1.03],[20190416,1.03],[20190417,1.03],[20190418,1.03],[20190423,1.03],[20190424,1.04],[20190425,1.04],[20190426,1.04],[20190429,1.04],[20190430,1.04],[20190501,1.04],[20190502,1.04],[20190503,1.04],[20190507,1.04],[20190508,1.04],[20190509,1.04],[20190510,1.04],[20190513,1.05],[20190514,1.05],[20190515,1.05],[20190516,1.05],[20190517,1.05],[20190520,1.05],[20190521,1.05],[20190522,1.05],[20190523,1.05],[20190524,1.05],[20190528,1.06],[20190529,1.06],[20190530,1.06],[20190531,1.06],[20190604,1.06],[20190605,1.06],[20190606,1.06],[20190607,1.07],[20190610,1.06],[20190611,1.06],[20190612,1.06],[20190613,1.06],[20190614,1.06],[20190617,1.07],[20190618,1.07],[20190619,1.07],[20190620,1.07],[20190621,1.07],[20190624,1.07],[20190625,1.07],[20190626,1.07],[20190627,1.07],[20190628,1.07],[20190701,1.07],[20190702,1.07],[20190703,1.07],[20190705,1.07],[20190708,1.07],[20190709,1.07],[20190710,1.07],[20190711,1.06],[20190712,1.06],[20190715,1.07],[20190716,1.07],[20190717,1.07],[20190718,1.07],[20190719,1.07],[20190722,1.07],[20190723,1.07],[20190724,1.07],[20190725,1.07],[20190726,1.07],[20190729,1.07],[20190730,1.07],[20190731,1.07],[20190801,1.08],[20190802,1.08],[20190806,1.09],[20190807,1.09],[20190808,1.09],[20190809,1.09],[20190812,1.1],[20190813,1.09],[20190814,1.1],[20190815,1.1],[20190816,1.1],[20190819,1.1],[20190820,1.1],[20190821,1.1],[20190822,1.1],[20190823,1.1],[20190826,1.1],[20190827,1.11],[20190828,1.11],[20190829,1.1],[20190830,1.1],[20190903,1.11],[20190904,1.11],[20190905,1.1],[20190906,1.1],[20190909,1.1],[20190910,1.09],[20190911,1.09],[20190912,1.08],[20190913,1.08],[20190916,1.08],[20190917,1.08],[20190918,1.08],[20190919,1.08],[20190920,1.09],[20190923,1.09],[20190924,1.09],[20190925,1.09],[20190926,1.09],[20190927,1.09],[20190930,1.09],[20191001,1.09],[20191002,1.1],[20191003,1.1],[20191004,1.1],[20191007,1.1],[20191008,1.1],[20191009,1.1],[20191010,1.09],[20191011,1.09],[20191015,1.08],[20191016,1.08],[20191017,1.08],[20191018,1.08],[20191021,1.08],[20191022,1.08],[20191023,1.08],[20191024,1.08],[20191025,1.08],[20191029,1.08],[20191030,1.08],[20191031,1.09],[20191101,1.08],[20191104,1.08],[20191105,1.08],[20191106,1.08],[20191107,1.07],[20191108,1.07],[20191112,1.07],[20191113,1.07],[20191114,1.08],[20191115,1.08],[20191118,1.08],[20191119,1.08],[20191120,1.08],[20191121,1.08],[20191122,1.08],[20191125,1.08],[20191126,1.08],[20191127,1.08],[20191129,1.08],[20191202,1.08],[20191203,1.09],[20191204,1.08],[20191205,1.08],[20191206,1.08],[20191209,1.08],[20191210,1.08],[20191211,1.08],[20191212,1.08],[20191213,1.08],[20191216,1.08],[20191217,1.08],[20191218,1.07],[20191219,1.07],[20191220,1.08],[20191223,1.07],[20191224,1.08],[20191227,1.08],[20191230,1.08],[20191231,1.07],[20200102,1.08],[20200103,1.08],[20200106,1.08],[20200107,1.08],[20200108,1.08],[20200109,1.08],[20200110,1.08],[20200113,1.08],[20200114,1.08],[20200115,1.09],[20200116,1.08],[20200117,1.08],[20200121,1.09],[20200122,1.09],[20200123,1.09],[20200124,1.09],[20200127,1.1],[20200128,1.1],[20200129,1.1],[20200130,1.1],[20200131,1.1],[20200203,1.1],[20200204,1.1],[20200205,1.1],[20200206,1.1],[20200207,1.1],[20200210,1.1],[20200211,1.1],[20200212,1.1],[20200213,1.1],[20200214,1.1],[20200218,1.1],[20200219,1.1],[20200220,1.11],[20200221,1.11],[20200224,1.12],[20200225,1.12],[20200226,1.12],[20200227,1.12],[20200228,1.13],[20200302,1.13],[20200303,1.14],[20200304,1.13],[20200305,1.14],[20200306,1.15],[20200309,1.15],[20200310,1.13],[20200311,1.12],[20200312,1.1],[20200313,1.09],[20200316,1.09],[20200318,1.06],[20200319,1.03],[20200320,1.02],[20200323,1.03],[20200324,1.02],[20200325,1.03],[20200326,1.07],[20200327,1.07],[20200330,1.07],[20200331,1.07],[20200401,1.07],[20200402,1.06],[20200403,1.06],[20200406,1.06],[20200407,1.06],[20200408,1.06],[20200409,1.06],[20200414,1.06],[20200415,1.07],[20200416,1.07],[20200417,1.07],[20200420,1.07],[20200421,1.08],[20200422,1.07],[20200423,1.07],[20200424,1.07],[20200427,1.07],[20200428,1.07],[20200429,1.06],[20200430,1.06],[20200501,1.06],[20200505,1.06],[20200506,1.06],[20200507,1.06],[20200508,1.06],[20200511,1.06],[20200512,1.06],[20200513,1.06],[20200514,1.07],[20200515,1.07],[20200518,1.06],[20200519,1.06],[20200520,1.07],[20200521,1.07],[20200522,1.07],[20200526,1.07],[20200527,1.07],[20200528,1.08],[20200529,1.08],[20200602,1.08],[20200603,1.08],[20200604,1.08],[20200605,1.08],[20200608,1.08],[20200609,1.08],[20200610,1.09],[20200611,1.09],[20200612,1.09],[20200615,1.09],[20200616,1.09],[20200617,1.09],[20200618,1.09],[20200619,1.1],[20200622,1.1],[20200623,1.1],[20200624,1.1],[20200625,1.1],[20200626,1.1],[20200629,1.1],[20200630,1.1],[20200701,1.1],[20200702,1.1],[20200703,1.1],[20200706,1.1],[20200707,1.1],[20200708,1.1],[20200709,1.11],[20200710,1.11],[20200713,1.11],[20200714,1.11],[20200715,1.11],[20200716,1.11],[20200717,1.11],[20200720,1.11],[20200721,1.11],[20200722,1.11],[20200723,1.11],[20200724,1.11],[20200727,1.11],[20200728,1.12],[20200729,1.12],[20200730,1.12],[20200731,1.12],[20200804,1.12],[20200805,1.12],[20200806,1.12],[20200807,1.12],[20200810,1.12],[20200811,1.12],[20200812,1.12],[20200813,1.11],[20200814,1.12],[20200817,1.12],[20200818,1.12],[20200819,1.12],[20200820,1.12],[20200821,1.12],[20200824,1.12],[20200825,1.12],[20200826,1.12],[20200827,1.11],[20200828,1.11],[20200831,1.12],[20200901,1.12],[20200902,1.12],[20200903,1.12],[20200904,1.12],[20200908,1.12],[20200909,1.12],[20200910,1.12],[20200911,1.12],[20200914,1.12],[20200915,1.12],[20200916,1.12],[20200917,1.12],[20200918,1.12],[20200921,1.12],[20200922,1.12],[20200923,1.12],[20200924,1.12],[20200925,1.12],[20200928,1.12],[20200929,1.12],[20200930,1.12],[20201001,1.12],[20201002,1.11],[20201005,1.11],[20201006,1.11],[20201007,1.11],[20201008,1.11],[20201009,1.11],[20201013,1.11],[20201014,1.11],[20201015,1.11],[20201016,1.11],[20201019,1.11],[20201020,1.11],[20201021,1.11],[20201022,1.1],[20201023,1.1],[20201027,1.11],[20201028,1.11],[20201029,1.1],[20201030,1.1],[20201102,1.1],[20201103,1.1],[20201104,1.11],[20201105,1.11],[20201106,1.11],[20201109,1.11],[20201110,1.11],[20201112,1.11],[20201113,1.11],[20201116,1.11],[20201117,1.11],[20201118,1.11],[20201119,1.12],[20201120,1.12],[20201123,1.12],[20201124,1.12],[20201125,1.12],[20201127,1.12],[20201130,1.12],[20201201,1.12],[20201202,1.12],[20201203,1.12],[20201204,1.12],[20201207,1.12],[20201208,1.12],[20201209,1.12],[20201210,1.12],[20201211,1.12],[20201214,1.12],[20201215,1.12],[20201216,1.12],[20201217,1.12],[20201218,1.12],[20201221,1.13],[20201222,1.13],[20201223,1.12],[20201224,1.13],[20201229,1.13],[20201230,1.13],[20201231,1.13],[20210104,1.13],[20210105,1.13],[20210106,1.13],[20210107,1.12],[20210108,1.12],[20210111,1.12],[20210112,1.12],[20210113,1.12],[20210114,1.12],[20210115,1.12],[20210119,1.13],[20210120,1.13],[20210121,1.13],[20210122,1.13],[20210125,1.13],[20210126,1.13],[20210127,1.13],[20210128,1.13],[20210129,1.13],[20210201,1.13],[20210202,1.13],[20210203,1.13],[20210204,1.13],[20210205,1.13],[20210208,1.13],[20210209,1.13],[20210210,1.14],[20210211,1.13],[20210212,1.13],[20210216,1.13],[20210217,1.13],[20210218,1.13],[20210219,1.12],[20210222,1.12],[20210223,1.12],[20210224,1.12],[20210225,1.11],[20210226,1.11],[20210301,1.11],[20210302,1.11],[20210303,1.11],[20210304,1.11],[20210305,1.11],[20210308,1.11],[20210309,1.11],[20210310,1.11],[20210311,1.11],[20210312,1.11],[20210315,1.11],[20210316,1.11],[20210318,1.1],[20210319,1.1],[20210322,1.1],[20210323,1.11],[20210324,1.11],[20210325,1.11],[20210326,1.11],[20210329,1.11],[20210330,1.11],[20210331,1.1],[20210401,1.11],[20210406,1.11],[20210407,1.11],[20210408,1.11],[20210409,1.11],[20210412,1.11],[20210413,1.12],[20210414,1.12],[20210415,1.12],[20210416,1.12],[20210419,1.12],[20210420,1.12],[20210421,1.12],[20210422,1.12],[20210423,1.12],[20210426,1.12],[20210427,1.12],[20210428,1.12],[20210429,1.12],[20210430,1.12],[20210504,1.12],[20210505,1.12],[20210506,1.12],[20210507,1.12],[20210510,1.12],[20210511,1.12],[20210512,1.12],[20210513,1.12],[20210514,1.12],[20210517,1.12],[20210518,1.12],[20210519,1.12],[20210520,1.12],[20210521,1.12],[20210524,1.12],[20210525,1.12],[20210526,1.13],[20210527,1.12],[20210528,1.12],[20210601,1.12],[20210602,1.13],[20210603,1.12],[20210604,1.13],[20210608,1.13],[20210609,1.13],[20210610,1.14],[20210611,1.14],[20210614,1.13],[20210615,1.13],[20210616,1.13],[20210617,1.13],[20210618,1.14],[20210621,1.13],[20210622,1.13],[20210623,1.13],[20210624,1.13],[20210625,1.13],[20210628,1.13],[20210629,1.13],[20210630,1.13],[20210701,1.13],[20210702,1.14],[20210706,1.14],[20210707,1.14],[20210708,1.15],[20210709,1.14],[20210712,1.14],[20210713,1.14],[20210714,1.14],[20210715,1.15],[20210716,1.15],[20210719,1.15],[20210720,1.15],[20210721,1.15],[20210722,1.15],[20210723,1.15],[20210726,1.15],[20210727,1.15],[20210728,1.15],[20210729,1.15],[20210730,1.15],[20210803,1.15],[20210804,1.15],[20210805,1.15],[20210806,1.14],[20210809,1.14],[20210810,1.14],[20210811,1.14],[20210812,1.14],[20210813,1.14],[20210816,1.14],[20210817,1.14],[20210818,1.14],[20210819,1.15],[20210820,1.14],[20210823,1.14],[20210824,1.14],[20210825,1.14],[20210826,1.14],[20210827,1.14],[20210830,1.14],[20210831,1.14],[20210901,1.14],[20210902,1.14],[20210903,1.14],[20210907,1.14],[20210908,1.14],[20210909,1.14],[20210910,1.14],[20210913,1.14],[20210914,1.14],[20210915,1.14],[20210916,1.14],[20210917,1.14],[20210920,1.14],[20210921,1.14],[20210922,1.14],[20210923,1.14],[20210924,1.13],[20210927,1.13],[20210928,1.13],[20210929,1.13],[20210930,1.13],[20211001,1.13],[20211004,1.13],[20211005,1.12],[20211006,1.13],[20211007,1.12],[20211008,1.12],[20211012,1.12],[20211013,1.12],[20211014,1.13],[20211015,1.12],[20211018,1.12],[20211019,1.12],[20211020,1.12],[20211021,1.12],[20211022,1.12],[20211026,1.12],[20211027,1.12],[20211028,1.12],[20211029,1.12],[20211101,1.12],[20211102,1.12],[20211103,1.12],[20211104,1.13],[20211105,1.13],[20211108,1.13],[20211109,1.13],[20211110,1.13],[20211112,1.13],[20211115,1.12],[20211116,1.12],[20211117,1.12],[20211118,1.12],[20211119,1.13],[20211122,1.12],[20211123,1.12],[20211124,1.12],[20211126,1.13],[20211129,1.13],[20211130,1.13],[20211201,1.13],[20211202,1.13],[20211203,1.13],[20211206,1.13],[20211207,1.13],[20211208,1.13],[20211209,1.13],[20211210,1.13],[20211213,1.13],[20211214,1.13],[20211215,1.13],[20211216,1.13],[20211217,1.13],[20211220,1.13],[20211221,1.13],[20211222,1.13],[20211223,1.12],[20211224,1.12],[20211229,1.12],[20211230,1.12],[20211231,1.12],[20220104,1.12],[20220105,1.11],[20220106,1.11],[20220107,1.11],[20220110,1.11],[20220111,1.11],[20220112,1.11],[20220113,1.11],[20220114,1.11],[20220118,1.1],[20220119,1.1],[20220120,1.1],[20220121,1.11],[20220124,1.1],[20220125,1.1],[20220126,1.1],[20220127,1.1],[20220128,1.1],[20220131,1.1],[20220201,1.1],[20220202,1.1],[20220203,1.1],[20220204,1.09],[20220207,1.09],[20220208,1.09],[20220209,1.09],[20220210,1.08],[20220211,1.08],[20220214,1.08],[20220215,1.08],[20220216,1.08],[20220217,1.08],[20220218,1.08],[20220222,1.08],[20220223,1.08],[20220224,1.08],[20220225,1.08],[20220228,1.09],[20220301,1.09],[20220302,1.08],[20220303,1.08],[20220304,1.09],[20220307,1.08],[20220308,1.08],[20220309,1.07],[20220310,1.07],[20220311,1.06],[20220314,1.05],[20220315,1.05],[20220316,1.05],[20220321,1.04],[20220322,1.04],[20220323,1.04],[20220324,1.04],[20220325,1.03],[20220328,1.03],[20220329,1.03],[20220330,1.03],[20220331,1.03],[20220401,1.03],[20220404,1.03],[20220405,1.02],[20220406,1.02],[20220407,1.02],[20220408,1.01],[20220411,1.01],[20220412,1.01],[20220413,1.01],[20220414,1],[20220419,0.99],[20220420,1],[20220421,0.99],[20220422,0.99],[20220425,1],[20220426,1],[20220427,0.99],[20220428,0.99],[20220429,0.99],[20220503,0.98],[20220504,0.99],[20220505,0.98],[20220506,0.97],[20220509,0.97],[20220510,0.97],[20220511,0.98],[20220512,0.98],[20220513,0.97],[20220516,0.97],[20220517,0.97],[20220518,0.97],[20220519,0.97],[20220520,0.97],[20220523,0.97],[20220524,0.98],[20220525,0.99],[20220526,0.99],[20220527,0.99],[20220531,0.99],[20220601,0.99],[20220602,0.99],[20220603,0.98],[20220607,0.98],[20220608,0.98],[20220609,0.97],[20220610,0.97],[20220613,0.95],[20220614,0.94],[20220615,0.95],[20220616,0.95],[20220617,0.96],[20220621,0.95],[20220622,0.96],[20220623,0.97],[20220624,0.96],[20220627,0.96],[20220628,0.96],[20220629,0.97],[20220630,0.97],[20220701,0.98],[20220705,0.98],[20220706,0.98],[20220707,0.97],[20220708,0.97],[20220711,0.98],[20220712,0.98],[20220713,0.98],[20220714,0.98],[20220715,0.98],[20220718,0.98],[20220719,0.97],[20220720,0.97],[20220721,0.98],[20220722,0.99],[20220725,0.98],[20220726,0.98],[20220727,0.99],[20220728,0.99],[20220729,0.99],[20220802,0.99],[20220803,0.99],[20220804,0.99],[20220805,0.98],[20220808,0.99],[20220809,0.99],[20220810,0.99],[20220811,0.98],[20220812,0.98],[20220815,0.99],[20220816,0.98],[20220817,0.98],[20220818,0.98],[20220819,0.97],[20220822,0.97],[20220823,0.97],[20220824,0.97],[20220825,0.97],[20220826,0.97],[20220829,0.96],[20220830,0.96],[20220831,0.96],[20220901,0.95],[20220902,0.96],[20220906,0.95],[20220907,0.95],[20220908,0.95],[20220909,0.95],[20220912,0.95],[20220913,0.95],[20220914,0.95],[20220915,0.94],[20220916,0.94],[20220919,0.94],[20220920,0.93],[20220921,0.94],[20220922,0.93],[20220923,0.93],[20220926,0.92],[20220927,0.91],[20220928,0.92],[20220929,0.92],[20220930,0.91],[20221003,0.92],[20221004,0.92],[20221005,0.92],[20221006,0.92],[20221007,0.91],[20221011,0.91],[20221012,0.91],[20221013,0.91],[20221014,0.91],[20221017,0.91],[20221018,0.91],[20221019,0.9],[20221020,0.89],[20221021,0.89],[20221024,0.89],[20221025,0.89],[20221026,0.89],[20221027,0.9],[20221028,0.9],[20221101,0.9],[20221102,0.89],[20221103,0.89],[20221104,0.89],[20221107,0.89],[20221108,0.89],[20221109,0.89],[20221110,0.91],[20221114,0.91],[20221115,0.91],[20221116,0.92],[20221117,0.92],[20221118,0.92],[20221121,0.92],[20221122,0.92],[20221123,0.92],[20221125,0.92],[20221128,0.93],[20221129,0.92],[20221130,0.93],[20221201,0.93],[20221202,0.94],[20221205,0.93],[20221206,0.94],[20221207,0.94],[20221208,0.94],[20221209,0.93],[20221212,0.93],[20221213,0.94],[20221214,0.94],[20221215,0.94],[20221216,0.94],[20221219,0.94],[20221220,0.93],[20221221,0.93],[20221222,0.93],[20221223,0.93],[20221228,0.92],[20221229,0.92],[20221230,0.92],[20230103,0.92],[20230104,0.93],[20230105,0.93],[20230106,0.94],[20230109,0.94],[20230110,0.94],[20230111,0.94],[20230112,0.95],[20230113,0.95],[20230117,0.95],[20230118,0.96],[20230119,0.96],[20230120,0.95],[20230123,0.95],[20230124,0.95],[20230125,0.95],[20230126,0.95],[20230127,0.95],[20230130,0.95],[20230131,0.95],[20230201,0.96],[20230202,0.96],[20230203,0.95],[20230207,0.95],[20230208,0.95],[20230209,0.95],[20230210,0.94],[20230213,0.94],[20230214,0.94],[20230215,0.94],[20230216,0.93],[20230217,0.94],[20230221,0.93],[20230222,0.93],[20230223,0.93],[20230224,0.93],[20230227,0.93],[20230228,0.93],[20230301,0.93],[20230302,0.92],[20230303,0.93],[20230306,0.93],[20230307,0.93],[20230308,0.93],[20230309,0.93],[20230310,0.94],[20230313,0.94],[20230314,0.94],[20230315,0.94],[20230316,0.94],[20230320,0.94],[20230321,0.94],[20230322,0.94],[20230323,0.95],[20230324,0.95],[20230327,0.94],[20230328,0.94],[20230329,0.94],[20230330,0.94],[20230331,0.95],[20230403,0.95],[20230404,0.96],[20230405,0.96],[20230406,0.96],[20230411,0.96],[20230412,0.96],[20230413,0.95],[20230414,0.95],[20230417,0.95],[20230418,0.94],[20230419,0.94],[20230420,0.95],[20230421,0.94],[20230424,0.95],[20230425,0.96],[20230426,0.95],[20230427,0.95],[20230428,0.95],[20230502,0.95],[20230503,0.96],[20230504,0.96],[20230505,0.96],[20230508,0.95],[20230509,0.95],[20230510,0.96],[20230511,0.96],[20230512,0.96],[20230515,0.95],[20230516,0.95],[20230517,0.95],[20230518,0.94],[20230519,0.94],[20230522,0.94],[20230523,0.94],[20230524,0.94],[20230525,0.93],[20230526,0.93],[20230530,0.94],[20230531,0.94],[20230601,0.95],[20230602,0.94],[20230606,0.94],[20230607,0.94],[20230608,0.94],[20230609,0.94],[20230612,0.94],[20230613,0.94],[20230614,0.94],[20230615,0.94],[20230616,0.94],[20230619,0.94],[20230620,0.94],[20230621,0.94],[20230622,0.94],[20230623,0.94],[20230626,0.94],[20230627,0.94],[20230628,0.94],[20230629,0.94],[20230630,0.94],[20230703,0.94],[20230705,0.93],[20230706,0.93],[20230707,0.93],[20230710,0.93],[20230711,0.93],[20230712,0.94],[20230713,0.94],[20230714,0.94],[20230717,0.94],[20230718,0.94],[20230719,0.95],[20230720,0.94],[20230721,0.94],[20230724,0.94],[20230725,0.94],[20230726,0.94],[20230727,0.93],[20230728,0.93],[20230731,0.94],[20230801,0.93],[20230802,0.93],[20230803,0.92],[20230804,0.93],[20230808,0.93],[20230809,0.93],[20230810,0.93],[20230811,0.93],[20230814,0.92],[20230815,0.92],[20230816,0.92],[20230817,0.92],[20230818,0.92],[20230821,0.91],[20230822,0.91],[20230823,0.92],[20230824,0.92],[20230825,0.92],[20230828,0.92],[20230829,0.93],[20230830,0.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar"},"ts":[[20180831,350.53],[20180901,350.53],[20180902,350.53],[20180903,351.15],[20180904,351.83],[20180905,351.19],[20180906,350.34],[20180907,349.67],[20180908,349.67],[20180909,349.67],[20180910,351],[20180911,350.09],[20180912,350.16],[20180913,349.16],[20180914,346.62],[20180915,346.62],[20180916,346.62],[20180917,347.01],[20180918,345.31],[20180919,345.32],[20180920,342.93],[20180921,343.29],[20180922,343.29],[20180923,343.29],[20180924,342.81],[20180925,342.23],[20180926,344.17],[20180927,345.17],[20180928,348.63],[20180929,348.63],[20180930,348.63],[20181001,347.2],[20181002,349.42],[20181003,347.16],[20181004,347.42],[20181005,346.64],[20181006,346.64],[20181007,346.64],[20181008,347.18],[20181009,349.13],[20181010,347.03],[20181011,346.68],[20181012,346.67],[20181013,346.67],[20181014,346.67],[20181015,346.04],[20181016,346.04],[20181017,347.08],[20181018,347.67],[20181019,348.12],[20181020,348.12],[20181021,348.12],[20181022,347.47],[20181023,348.52],[20181024,351.71],[20181025,350.73],[20181026,353.89],[20181027,353.89],[20181028,353.89],[20181029,352.75],[20181030,352.22],[20181031,352.67],[20181101,351.38],[20181102,348.77],[20181103,348.77],[20181104,348.77],[20181105,350.51],[20181106,348.84],[20181107,347.24],[20181108,348.64],[20181109,351.71],[20181110,351.71],[20181111,351.71],[20181112,353.16],[20181113,355.13],[20181114,354.62],[20181115,354.16],[20181116,354.19],[20181117,354.19],[20181118,354.19],[20181119,352.11],[20181120,352.45],[20181121,352.49],[20181122,352.59],[20181123,354.32],[20181124,354.32],[20181125,354.32],[20181126,353.67],[20181127,354.66],[20181128,356.17],[20181129,353.54],[20181130,354.76],[20181201,354.76],[20181202,354.76],[20181203,356.12],[20181204,355.86],[20181205,356.73],[20181206,358.59],[20181207,358.48],[20181208,358.48],[20181209,358.48],[20181210,356.82],[20181211,357.6],[20181212,358.03],[20181213,357.25],[20181214,360.24],[20181215,360.24],[20181216,360.24],[20181217,359.43],[20181218,359.42],[20181219,359.86],[20181220,358.28],[20181221,359.19],[20181222,359.19],[20181223,359.19],[20181224,360.2],[20181225,360.2],[20181226,359.84],[20181227,360.95],[20181228,358.94],[20181229,358.94],[20181230,358.94],[20181231,359.96],[20190101,359.96],[20190102,362.21],[20190103,365.79],[20190104,362.68],[20190105,362.68],[20190106,362.68],[20190107,361.1],[20190108,360.63],[20190109,359.82],[20190110,357.17],[20190111,357.86],[20190112,357.86],[20190113,357.86],[20190114,359.56],[20190115,360.65],[20190116,361.36],[20190117,360.99],[20190118,360.05],[20190119,360.05],[20190120,360.05],[20190121,360.59],[20190122,362.54],[20190123,361.88],[20190124,363.62],[20190125,362.78],[20190126,362.78],[20190127,362.78],[20190128,360.74],[20190129,361.34],[20190130,361.6],[20190131,361.43],[20190201,360.89],[20190202,360.89],[20190203,360.89],[20190204,360.87],[20190205,361.96],[20190206,362.9],[20190207,365.33],[20190208,365.86],[20190209,365.86],[20190210,365.86],[20190211,366.3],[20190212,366.28],[20190213,365.61],[20190214,367.6],[20190215,367.92],[20190216,367.92],[20190217,367.92],[20190218,367.01],[20190219,367.47],[20190220,365.97],[20190221,364.7],[20190222,366.31],[20190223,366.31],[20190224,366.31],[20190225,365.15],[20190226,365.88],[20190227,363.96],[20190228,362.54],[20190301,362.45],[20190302,362.45],[20190303,362.45],[20190304,364.55],[20190305,364.76],[20190306,366.2],[20190307,368.56],[20190308,370.46],[20190309,370.46],[20190310,370.46],[20190311,369.37],[20190312,369.39],[20190313,368.52],[20190314,368.31],[20190315,368.67],[20190316,368.67],[20190317,368.67],[20190318,367.49],[20190319,366.9],[20190320,368.69],[20190321,367.89],[20190322,372.53],[20190323,372.53],[20190324,372.53],[20190325,372.74],[20190326,373.87],[20190327,375.87],[20190328,377.01],[20190329,376.02],[20190330,376.02],[20190331,376.02],[20190401,374.23],[20190402,375.55],[20190403,373.33],[20190404,374.26],[20190405,374.01],[20190406,374.01],[20190407,374.01],[20190408,373.27],[20190409,372.78],[20190410,373.21],[20190411,373.06],[20190412,370.15],[20190413,370.15],[20190414,370.15],[20190415,370.55],[20190416,369.96],[20190417,370.04],[20190418,372.48],[20190419,372.48],[20190420,372.48],[20190421,372.48],[20190422,372.33],[20190423,372.52],[20190424,374.81],[20190425,377.24],[20190426,377.72],[20190427,377.72],[20190428,377.72],[20190429,376.42],[20190430,374.99],[20190501,375.07],[20190502,374.25],[20190503,376.57],[20190504,376.57],[20190505,376.57],[20190506,376.19],[20190507,377.53],[20190508,376.28],[20190509,376.98],[20190510,376.17],[20190511,376.17],[20190512,376.17],[20190513,376.94],[20190514,377.23],[20190515,379.46],[20190516,378.2],[20190517,379.39],[20190518,379.39],[20190519,379.39],[20190520,379.1],[20190521,379],[20190522,379.26],[20190523,382.58],[20190524,380.51],[20190525,380.51],[20190526,380.51],[20190527,380.4],[20190528,381.71],[20190529,383.67],[20190530,384.66],[20190531,386.66],[20190601,386.66],[20190602,386.66],[20190603,387.15],[20190604,384.22],[20190605,383.58],[20190606,383.24],[20190607,384.23],[20190608,384.23],[20190609,384.23],[20190610,382.38],[20190611,381.31],[20190612,381.51],[20190613,383.41],[20190614,384.07],[20190615,384.07],[20190616,384.07],[20190617,385.12],[20190618,387.43],[20190619,387.84],[20190620,385.63],[20190621,383.52],[20190622,383.52],[20190623,383.52],[20190624,384.67],[20190625,385.18],[20190626,383.99],[20190627,385],[20190628,385.13],[20190629,385.13],[20190630,385.13],[20190701,384.35],[20190702,385.59],[20190703,386.39],[20190704,386.42],[20190705,384.25],[20190706,384.25],[20190707,384.25],[20190708,384.52],[20190709,384.07],[20190710,383.99],[20190711,382.61],[20190712,382.81],[20190713,382.81],[20190714,382.81],[20190715,383.32],[20190716,382.79],[20190717,384.17],[20190718,384.74],[20190719,384.51],[20190720,384.51],[20190721,384.51],[20190722,384.72],[20190723,388.38],[20190724,390.05],[20190725,389.41],[20190726,389.27],[20190727,389.27],[20190728,389.27],[20190729,389.83],[20190730,389.77],[20190731,390.61],[20190801,393.7],[20190802,394.92],[20190803,394.92],[20190804,394.92],[20190805,396.04],[20190806,396.43],[20190807,397.53],[20190808,396.96],[20190809,396.56],[20190810,396.56],[20190811,396.56],[20190812,399.31],[20190813,397.54],[20190814,401.13],[20190815,403.46],[20190816,406.28],[20190817,406.28],[20190818,406.28],[20190819,403.37],[20190820,405.32],[20190821,403.87],[20190822,403.6],[20190823,406.45],[20190824,406.45],[20190825,406.45],[20190826,404.99],[20190827,406.61],[20190828,407.99],[20190829,407.34],[20190830,408.73],[20190831,408.73],[20190901,408.73],[20190902,409.95],[20190903,413.01],[20190904,410.52],[20190905,406.33],[20190906,407.94],[20190907,407.94],[20190908,407.94],[20190909,405.81],[20190910,403.2],[20190911,403.61],[20190912,403.54],[20190913,396.12],[20190914,396.12],[20190915,396.12],[20190916,399.99],[20190917,400.82],[20190918,400.63],[20190919,400.56],[20190920,402.6],[20190921,402.6],[20190922,402.6],[20190923,405.47],[20190924,406.66],[20190925,404.83],[20190926,407.52],[20190927,407.85],[20190928,407.85],[20190929,407.85],[20190930,409.48],[20191001,410.02],[20191002,410.29],[20191003,411.2],[20191004,411],[20191005,411],[20191006,411],[20191007,409.45],[20191008,409.86],[20191009,408.72],[20191010,405.15],[20191011,402.81],[20191012,402.81],[20191013,402.81],[20191014,403.06],[20191015,403.52],[20191016,403.39],[20191017,400.16],[20191018,399.44],[20191019,399.44],[20191020,399.44],[20191021,397.47],[20191022,399.56],[20191023,399.96],[20191024,399.66],[20191025,399.43],[20191026,399.43],[20191027,399.43],[20191028,398.81],[20191029,398.8],[20191030,399.56],[20191031,400.83],[20191101,400.65],[20191102,400.65],[20191103,400.65],[20191104,398.51],[20191105,398.18],[20191106,400.09],[20191107,397.54],[20191108,398.69],[20191109,398.69],[20191110,398.69],[20191111,398.52],[20191112,400.04],[20191113,401.35],[20191114,403.14],[20191115,401.45],[20191116,401.45],[20191117,401.45],[20191118,401.24],[20191119,401.43],[20191120,403.36],[20191121,401.48],[20191122,402.57],[20191123,402.57],[20191124,402.57],[20191125,404.69],[20191126,405.05],[20191127,404.76],[20191128,404.79],[20191129,405.42],[20191130,405.42],[20191201,405.42],[20191202,402.31],[20191203,404.18],[20191204,402.3],[20191205,401.37],[20191206,400.35],[20191207,400.35],[20191208,400.35],[20191209,401.34],[20191210,401.33],[20191211,402.46],[20191212,397.72],[20191213,398.56],[20191214,398.56],[20191215,398.56],[20191216,397.97],[20191217,397.28],[20191218,397.95],[20191219,398.19],[20191220,398.78],[20191221,398.78],[20191222,398.78],[20191223,398.94],[20191224,399.43],[20191225,399.43],[20191226,399.45],[20191227,398.12],[20191228,398.12],[20191229,398.12],[20191230,396.5],[20191231,394.62],[20200101,394.62],[20200102,396.75],[20200103,400.68],[20200104,400.68],[20200105,400.68],[20200106,398.58],[20200107,398.72],[20200108,399.37],[20200109,399.93],[20200110,401.66],[20200111,401.66],[20200112,401.66],[20200113,400],[20200114,401.16],[20200115,401.07],[20200116,399.77],[20200117,400.95],[20200118,400.95],[20200119,400.95],[20200120,401.39],[20200121,402.43],[20200122,403.68],[20200123,404.52],[20200124,407.94],[20200125,407.94],[20200126,407.94],[20200127,410.28],[20200128,410.11],[20200129,411.5],[20200130,411.51],[20200131,411.7],[20200201,411.7],[20200202,411.7],[20200203,411.21],[20200204,409.54],[20200205,409.11],[20200206,410.01],[20200207,413.07],[20200208,413.07],[20200209,413.07],[20200210,414.58],[20200211,415.37],[20200212,413.91],[20200213,415.98],[20200214,417.72],[20200215,417.72],[20200216,417.72],[20200217,417.92],[20200218,419.69],[20200219,419.96],[20200220,421.45],[20200221,422.69],[20200222,422.69],[20200223,422.69],[20200224,424.71],[20200225,425.21],[20200226,424.35],[20200227,421.64],[20200228,425.38],[20200229,425.38],[20200301,425.38],[20200302,421],[20200303,423.07],[20200304,423.35],[20200305,423.05],[20200306,424.84],[20200307,424.84],[20200308,424.84],[20200309,426.02],[20200310,419.92],[20200311,419.12],[20200312,420.51],[20200313,421.5],[20200314,421.5],[20200315,421.5],[20200316,425.78],[20200317,423.97],[20200318,416.78],[20200319,424.45],[20200320,434.46],[20200321,434.46],[20200322,434.46],[20200323,438.98],[20200324,436.7],[20200325,436.62],[20200326,433.03],[20200327,435.03],[20200328,435.03],[20200329,435.03],[20200330,434.86],[20200331,436.16],[20200401,438.73],[20200402,440.7],[20200403,446.52],[20200404,446.52],[20200405,446.52],[20200406,444.33],[20200407,439.44],[20200408,439.42],[20200409,440.82],[20200410,440.82],[20200411,440.82],[20200412,440.82],[20200413,440.73],[20200414,436.65],[20200415,442.27],[20200416,443.49],[20200417,442.76],[20200418,442.76],[20200419,442.76],[20200420,443.51],[20200421,446.09],[20200422,443.86],[20200423,447.77],[20200424,447.41],[20200425,447.41],[20200426,447.41],[20200427,443.65],[20200428,443.97],[20200429,444.8],[20200430,443.02],[20200501,442.86],[20200502,442.86],[20200503,442.86],[20200504,440.21],[20200505,443.16],[20200506,442.65],[20200507,446.17],[20200508,443.57],[20200509,443.57],[20200510,443.57],[20200511,441.62],[20200512,441.74],[20200513,442.22],[20200514,446.61],[20200515,445.9],[20200516,445.9],[20200517,445.9],[20200518,441.5],[20200519,437.75],[20200520,438.52],[20200521,437.28],[20200522,441.08],[20200523,441.08],[20200524,441.08],[20200525,440.97],[20200526,437.17],[20200527,436.77],[20200528,435.16],[20200529,432.32],[20200530,432.32],[20200531,432.32],[20200601,432.48],[20200602,429.92],[20200603,427.21],[20200604,423.51],[20200605,418.98],[20200606,418.98],[20200607,418.98],[20200608,421.1],[20200609,422.7],[20200610,422.11],[20200611,425.5],[20200612,425.76],[20200613,425.76],[20200614,425.76],[20200615,427.6],[20200616,424.01],[20200617,427.06],[20200618,428.75],[20200619,429.06],[20200620,429.06],[20200621,429.06],[20200622,429.08],[20200623,425.86],[20200624,427.27],[20200625,430.7],[20200626,431.28],[20200627,431.28],[20200628,431.28],[20200629,428.64],[20200630,431.16],[20200701,430.56],[20200702,427.93],[20200703,429.35],[20200704,429.35],[20200705,429.35],[20200706,426.39],[20200707,428.76],[20200708,428.79],[20200709,428.51],[20200710,430.34],[20200711,430.34],[20200712,430.34],[20200713,428.29],[20200714,427.37],[20200715,424.56],[20200716,426.2],[20200717,425.32],[20200718,425.32],[20200719,425.32],[20200720,424.97],[20200721,425.57],[20200722,421.32],[20200723,422.25],[20200724,421.07],[20200725,421.07],[20200726,421.07],[20200727,415.66],[20200728,417.87],[20200729,417.69],[20200730,418.23],[20200731,415.12],[20200801,415.12],[20200802,415.12],[20200803,418.3],[20200804,418.38],[20200805,414.93],[20200806,415.69],[20200807,415.7],[20200808,415.7],[20200809,415.7],[20200810,417.04],[20200811,414.02],[20200812,413.86],[20200813,410.69],[20200814,411.29],[20200815,411.29],[20200816,411.29],[20200817,410.48],[20200818,409.52],[20200819,408.38],[20200820,411.77],[20200821,414.83],[20200822,414.83],[20200823,414.83],[20200824,412.36],[20200825,412.54],[20200826,413.11],[20200827,410.77],[20200828,407.62],[20200829,406.99],[20200830,407],[20200831,407.37],[20200901,407.43],[20200902,412.29],[20200903,414.48],[20200904,410.61],[20200905,410.61],[20200906,410.61],[20200907,410.85],[20200908,413.38],[20200909,413.1],[20200910,411.17],[20200911,411.33],[20200912,411.33],[20200913,411.33],[20200914,410.72],[20200915,409.95],[20200916,410.48],[20200917,413.06],[20200918,411.5],[20200919,411.5],[20200920,411.5],[20200921,413.38],[20200922,415.1],[20200923,416.4],[20200924,418.49],[20200925,418.89],[20200926,418.89],[20200927,418.89],[20200928,417.71],[20200929,417.16],[20200930,415.87],[20201001,414.43],[20201002,414.68],[20201003,414.68],[20201004,414.68],[20201005,411.39],[20201006,410.97],[20201007,410.6],[20201008,411.52],[20201009,410.33],[20201010,410.33],[20201011,410.33],[20201012,410.28],[20201013,412.1],[20201014,413.55],[20201015,415.03],[20201016,413.2],[20201017,413.2],[20201018,413.2],[20201019,411.28],[20201020,409.29],[20201021,407.52],[20201022,407.8],[20201023,406.79],[20201024,406.79],[20201025,406.79],[20201026,408.95],[20201027,409.4],[20201028,412.78],[20201029,412.17],[20201030,411.8],[20201031,411.8],[20201101,411.8],[20201102,413.71],[20201103,411.3],[20201104,413.5],[20201105,409.27],[20201106,407.42],[20201107,407.42],[20201108,407.42],[20201109,403.62],[20201110,405.69],[20201111,406.61],[20201112,408.76],[20201113,408.07],[20201114,408.07],[20201115,408.07],[20201116,407.3],[20201117,406.45],[20201118,406.84],[20201119,408.85],[20201120,408.75],[20201121,408.75],[20201122,408.75],[20201123,406.97],[20201124,407.39],[20201125,406.52],[20201126,406.34],[20201127,406.51],[20201128,406.51],[20201129,406.51],[20201130,404.87],[20201201,402.87],[20201202,399.26],[20201203,397.65],[20201204,396.18],[20201205,396.18],[20201206,396.18],[20201207,398.08],[20201208,399.04],[20201209,398.69],[20201210,399.49],[20201211,399.43],[20201212,399.43],[20201213,399.43],[20201214,398.55],[20201215,398.58],[20201216,397.19],[20201217,395.33],[20201218,394.4],[20201219,394.4],[20201220,394.4],[20201221,397.2],[20201222,395.9],[20201223,397.27],[20201224,397.26],[20201225,397.26],[20201226,397.26],[20201227,397.26],[20201228,396.71],[20201229,395.08],[20201230,394.66],[20201231,395.52],[20210101,395.52],[20210102,395.52],[20210103,395.52],[20210104,394.82],[20210105,394.47],[20210106,390.03],[20210107,391.2],[20210108,391.05],[20210109,391.05],[20210110,391.05],[20210111,393.1],[20210112,393.11],[20210113,394.43],[20210114,394.79],[20210115,395.52],[20210116,395.52],[20210117,395.52],[20210118,396.71],[20210119,395.66],[20210120,396.79],[20210121,394.68],[20210122,394.87],[20210123,394.87],[20210124,394.87],[20210125,396.42],[20210126,396.62],[20210127,397.95],[20210128,397.99],[20210129,395.92],[20210130,395.92],[20210131,395.92],[20210201,397.72],[20210202,398.24],[20210203,398.19],[20210204,398.57],[20210205,398.15],[20210206,398.15],[20210207,398.15],[20210208,397.15],[20210209,394.95],[20210210,394.98],[20210211,393.96],[20210212,393.8],[20210213,393.8],[20210214,393.8],[20210215,393.36],[20210216,390.55],[20210217,393.33],[20210218,392.38],[20210219,389.16],[20210220,389.16],[20210221,389.16],[20210222,388.53],[20210223,388.15],[20210224,387.27],[20210225,381.26],[20210226,387.51],[20210227,387.51],[20210228,387.51],[20210301,389.05],[20210302,390.34],[20210303,388.28],[20210304,387.35],[20210305,390.06],[20210306,390.06],[20210307,390.06],[20210308,390.99],[20210309,391.82],[20210310,392.53],[20210311,389.93],[20210312,388.16],[20210313,388.16],[20210314,388.16],[20210315,389.17],[20210316,388.87],[20210317,388.93],[20210318,386.87],[20210319,387.87],[20210320,387.87],[20210321,387.87],[20210322,388.11],[20210323,390.76],[20210324,393.19],[20210325,393.41],[20210326,393.26],[20210327,393.26],[20210328,393.26],[20210329,392.17],[20210330,393.44],[20210331,393.53],[20210401,394.47],[20210402,394.47],[20210403,394.47],[20210404,394.47],[20210405,394.3],[20210406,392.91],[20210407,390.3],[20210408,391.55],[20210409,390.43],[20210410,390.43],[20210411,390.43],[20210412,389.83],[20210413,391.18],[20210414,388.85],[20210415,390.86],[20210416,389.59],[20210417,389.59],[20210418,389.59],[20210419,387.82],[20210420,388.07],[20210421,389.63],[20210422,388.77],[20210423,387.91],[20210424,387.91],[20210425,387.91],[20210426,387.15],[20210427,385.97],[20210428,386.8],[20210429,384.67],[20210430,386.35],[20210501,386.35],[20210502,386.35],[20210503,387.39],[20210504,389.19],[20210505,390.27],[20210506,388.77],[20210507,388.66],[20210508,388.66],[20210509,388.66],[20210510,384.64],[20210511,383.94],[20210512,384.01],[20210513,385.14],[20210514,385.22],[20210515,385.22],[20210516,385.22],[20210517,384.51],[20210518,382.07],[20210519,381.45],[20210520,382.77],[20210521,383.56],[20210522,383.56],[20210523,383.56],[20210524,383.44],[20210525,383.11],[20210526,383.87],[20210527,384.25],[20210528,386.28],[20210529,386.28],[20210530,386.28],[20210531,385.07],[20210601,383.4],[20210602,384.87],[20210603,384.07],[20210604,387.91],[20210605,387.91],[20210606,387.91],[20210607,386.27],[20210608,386.51],[20210609,387.16],[20210610,388.82],[20210611,389.97],[20210612,389.97],[20210613,389.97],[20210614,389.32],[20210615,389.4],[20210616,387.36],[20210617,394.48],[20210618,397.44],[20210619,397.44],[20210620,397.44],[20210621,396.26],[20210622,396.74],[20210623,394.95],[20210624,394.96],[20210625,393.6],[20210626,393.6],[20210627,393.6],[20210628,396.02],[20210629,396.9],[20210630,397.67],[20210701,397.46],[20210702,400.35],[20210703,400.35],[20210704,400.35],[20210705,399.56],[20210706,401.81],[20210707,403.06],[20210708,403.53],[20210709,401.19],[20210710,401.19],[20210711,401.19],[20210712,401.33],[20210713,400.51],[20210714,403.03],[20210715,404.62],[20210716,404.62],[20210717,404.62],[20210718,404.62],[20210719,408.51],[20210720,407.5],[20210721,405.76],[20210722,406.76],[20210723,406.64],[20210724,406.64],[20210725,406.64],[20210726,406.01],[20210727,406.45],[20210728,406.75],[20210729,403.92],[20210730,404.17],[20210731,404.17],[20210801,404.17],[20210802,405.5],[20210803,405.77],[20210804,406.54],[20210805,405.82],[20210806,405.08],[20210807,405.08],[20210808,405.08],[20210809,405.82],[20210810,406.46],[20210811,406.69],[20210812,405.76],[20210813,406.76],[20210814,406.76],[20210815,406.76],[20210816,407.28],[20210817,407.24],[20210818,408.68],[20210819,410.36],[20210820,410.88],[20210821,410.88],[20210822,410.88],[20210823,409.46],[20210824,407.9],[20210825,406.85],[20210826,406],[20210827,407.4],[20210828,407.4],[20210829,407.4],[20210830,406.9],[20210831,404.96],[20210901,405.58],[20210902,405.1],[20210903,403.37],[20210904,403.37],[20210905,403.37],[20210906,403.53],[20210907,402.5],[20210908,404.44],[20210909,405.56],[20210910,404.44],[20210911,404.44],[20210912,404.44],[20210913,406.97],[20210914,407.13],[20210915,406.37],[20210916,407.51],[20210917,406],[20210918,406],[20210919,406],[20210920,409.77],[20210921,408.68],[20210922,409.22],[20210923,406.92],[20210924,405.44],[20210925,405.44],[20210926,405.44],[20210927,405.4],[20210928,404.3],[20210929,405.28],[20210930,407.93],[20211001,408.71],[20211002,408.71],[20211003,408.71],[20211004,407.22],[20211005,407.31],[20211006,409.53],[20211007,407.59],[20211008,406.44],[20211009,406.44],[20211010,406.44],[20211011,406.26],[20211012,408.02],[20211013,408.88],[20211014,408.33],[20211015,407.11],[20211016,407.11],[20211017,407.11],[20211018,406.88],[20211019,403.89],[20211020,404.43],[20211021,403.41],[20211022,404.59],[20211023,404.59],[20211024,404.59],[20211025,405.74],[20211026,406.21],[20211027,408.33],[20211028,408.09],[20211029,406.38],[20211030,406.38],[20211031,406.38],[20211101,407.69],[20211102,408.1],[20211103,407.92],[20211104,409.83],[20211105,413.48],[20211106,413.48],[20211107,413.48],[20211108,410.88],[20211109,412.8],[20211110,410.5],[20211111,412.8],[20211112,413.4],[20211113,413.4],[20211114,413.4],[20211115,412.13],[20211116,414.29],[20211117,417.13],[20211118,416.65],[20211119,420.19],[20211120,420.19],[20211121,420.19],[20211122,417.53],[20211123,416.34],[20211124,419.61],[20211125,419.23],[20211126,420.87],[20211127,420.87],[20211128,420.87],[20211129,420.55],[20211130,419.42],[20211201,421.43],[20211202,420.31],[20211203,423.83],[20211204,423.83],[20211205,423.83],[20211206,422.06],[20211207,421.87],[20211208,418.79],[20211209,418.66],[20211210,419.93],[20211211,419.93],[20211212,419.93],[20211213,421.53],[20211214,419.89],[20211215,420.7],[20211216,418.9],[20211217,420.04],[20211218,420.04],[20211219,420.04],[20211220,421.56],[20211221,419.72],[20211222,420.16],[20211223,418.76],[20211224,418.59],[20211225,418.59],[20211226,418.59],[20211227,418.78],[20211228,418.31],[20211229,417.76],[20211230,417.95],[20211231,418.59],[20220101,418.59],[20220102,418.59],[20220103,416.16],[20220104,415.92],[20220105,413.13],[20220106,412.52],[20220107,412.13],[20220108,412.13],[20220109,412.13],[20220110,411.3],[20220111,411.81],[20220112,410.34],[20220113,408.17],[20220114,406.47],[20220115,406.47],[20220116,406.47],[20220117,407.35],[20220118,406.47],[20220119,408],[20220120,408.89],[20220121,410.5],[20220122,410.5],[20220123,410.5],[20220124,411.66],[20220125,412.24],[20220126,409.7],[20220127,415.28],[20220128,416.61],[20220129,416.61],[20220130,416.61],[20220131,415.9],[20220201,411.66],[20220202,410.18],[20220203,409.99],[20220204,401.2],[20220205,401.2],[20220206,401.2],[20220207,401.7],[20220208,401.88],[20220209,401.31],[20220210,397.82],[20220211,401.46],[20220212,401.46],[20220213,401.46],[20220214,402.83],[20220215,400.42],[20220216,400.31],[20220217,401.92],[20220218,403.72],[20220219,403.72],[20220220,403.72],[20220221,404.16],[20220222,404.28],[20220223,402.54],[20220224,409.3],[20220225,407.23],[20220226,407.23],[20220227,407.23],[20220228,411.94],[20220301,416.5],[20220302,413.11],[20220303,415.21],[20220304,423.53],[20220305,423.53],[20220306,423.53],[20220307,423.8],[20220308,421.75],[20220309,415.93],[20220310,410.78],[20220311,414.31],[20220312,414.31],[20220313,414.31],[20220314,411.06],[20220315,409.32],[20220316,409.04],[20220317,406.85],[20220318,409.4],[20220319,409.4],[20220320,409.4],[20220321,404.22],[20220322,402.66],[20220323,406.74],[20220324,405.49],[20220325,401.42],[20220326,401.42],[20220327,401.42],[20220328,403.11],[20220329,400.19],[20220330,400.23],[20220331,401.4],[20220401,401.88],[20220402,401.88],[20220403,401.88],[20220404,403.07],[20220405,400.5],[20220406,400.74],[20220407,400.21],[20220408,400.39],[20220409,400.39],[20220410,400.39],[20220411,397.3],[20220412,399.58],[20220413,401.25],[20220414,396.79],[20220415,396.79],[20220416,396.79],[20220417,396.79],[20220418,396.65],[20220419,396.28],[20220420,397.95],[20220421,394.59],[20220422,396.37],[20220423,396.37],[20220424,396.37],[20220425,400.48],[20220426,404.93],[20220427,406.56],[20220428,409.77],[20220429,405.78],[20220430,405.78],[20220501,405.78],[20220502,404.07],[20220503,402.76],[20220504,405.48],[20220505,400.37],[20220506,398.14],[20220507,398.14],[20220508,398.14],[20220509,399.84],[20220510,401.28],[20220511,403.77],[20220512,409.62],[20220513,408.69],[20220514,408.69],[20220515,408.69],[20220516,408.06],[20220517,401.49],[20220518,404.59],[20220519,405.3],[20220520,404.92],[20220521,404.92],[20220522,404.92],[20220523,400.19],[20220524,400.97],[20220525,403.98],[20220526,402.81],[20220527,401.83],[20220528,401.83],[20220529,401.83],[20220530,400.92],[20220531,399.42],[20220601,397.93],[20220602,398.69],[20220603,397.52],[20220604,397.52],[20220605,397.52],[20220606,395.23],[20220607,398.26],[20220608,394.42],[20220609,394.14],[20220610,397.26],[20220611,397.26],[20220612,397.26],[20220613,395.21],[20220614,392.27],[20220615,396.98],[20220616,399.49],[20220617,397.1],[20220618,397.1],[20220619,397.1],[20220620,396.41],[20220621,392.83],[20220622,397.87],[20220623,400.38],[20220624,398.25],[20220625,398.25],[20220626,398.25],[20220627,394.78],[20220628,395.19],[20220629,398.94],[20220630,405.67],[20220701,406.96],[20220702,406.96],[20220703,406.96],[20220704,406.53],[20220705,413.86],[20220706,415.13],[20220707,413.12],[20220708,411.97],[20220709,411.97],[20220710,411.97],[20220711,416.77],[20220712,419.82],[20220713,420.18],[20220714,421.05],[20220715,420.15],[20220716,420.15],[20220717,420.15],[20220718,416.29],[20220719,410.65],[20220720,412.34],[20220721,415.61],[20220722,419.83],[20220723,419.83],[20220724,419.83],[20220725,416.86],[20220726,421.31],[20220727,420.87],[20220728,424.7],[20220729,422.17],[20220730,422.17],[20220731,422.17],[20220801,423.12],[20220802,419.23],[20220803,421.85],[20220804,423.32],[20220805,416.65],[20220806,416.65],[20220807,416.65],[20220808,419.96],[20220809,417.7],[20220810,416.82],[20220811,410.91],[20220812,414.06],[20220813,414.06],[20220814,414.06],[20220815,417.51],[20220816,420.62],[20220817,417.22],[20220818,417.34],[20220819,419.57],[20220820,419.57],[20220821,419.57],[20220822,420.36],[20220823,422.66],[20220824,421.16],[20220825,421.73],[20220826,420.47],[20220827,420.47],[20220828,420.47],[20220829,419.72],[20220830,417.66],[20220831,417.13],[20220901,413.92],[20220902,416.02],[20220903,416.02],[20220904,416.02],[20220905,417.9],[20220906,414.73],[20220907,418.52],[20220908,412.31],[20220909,410.57],[20220910,410.57],[20220911,410.57],[20220912,405.7],[20220913,403.65],[20220914,410.59],[20220915,409.42],[20220916,410.36],[20220917,410.36],[20220918,410.36],[20220919,408.87],[20220920,406.72],[20220921,411.25],[20220922,407.42],[20220923,411.86],[20220924,411.86],[20220925,411.86],[20220926,411.07],[20220927,408.29],[20220928,417.73],[20220929,410.6],[20220930,407.69],[20221001,407.69],[20221002,407.69],[20221003,410.55],[20221004,406.4],[20221005,402.87],[20221006,403.34],[20221007,404.17],[20221008,404.17],[20221009,404.17],[20221010,406.51],[20221011,405.66],[20221012,407.22],[20221013,404.29],[20221014,403.8],[20221015,403.8],[20221016,403.8],[20221017,403.07],[20221018,399.83],[20221019,398.71],[20221020,394.92],[20221021,397.23],[20221022,397.23],[20221023,397.23],[20221024,392.32],[20221025,395.62],[20221026,391.85],[20221027,393.43],[20221028,395.31],[20221029,395.31],[20221030,395.31],[20221031,395.16],[20221101,394.85],[20221102,395.45],[20221103,399.12],[20221104,393.72],[20221105,393.72],[20221106,393.72],[20221107,388.09],[20221108,389.7],[20221109,388.83],[20221110,399.3],[20221111,391.45],[20221112,391.45],[20221113,391.45],[20221114,385.36],[20221115,384.87],[20221116,387.3],[20221117,388.57],[20221118,385.75],[20221119,385.75],[20221120,385.75],[20221121,390.31],[20221122,391.25],[20221123,391.63],[20221124,389.91],[20221125,390],[20221126,390],[20221127,390],[20221128,387.05],[20221129,388.95],[20221130,390.93],[20221201,392.79],[20221202,391.51],[20221203,391.51],[20221204,391.51],[20221205,386.93],[20221206,390.96],[20221207,393.73],[20221208,392.91],[20221209,388.65],[20221210,388.65],[20221211,388.65],[20221212,388.32],[20221213,391.26],[20221214,388.47],[20221215,389.97],[20221216,388.79],[20221217,388.79],[20221218,388.79],[20221219,387.06],[20221220,384.55],[20221221,383.76],[20221222,383.5],[20221223,382.14],[20221224,382.14],[20221225,382.14],[20221226,382.14],[20221227,380.48],[20221228,378.11],[20221229,378.94],[20221230,377.61],[20221231,377.61],[20230101,377.61],[20230102,377.52],[20230103,383.52],[20230104,383.88],[20230105,383.7],[20230106,390.9],[20230107,390.9],[20230108,390.9],[20230109,385.66],[20230110,382.69],[20230111,383.98],[20230112,386.27],[20230113,383.37],[20230114,383.37],[20230115,383.37],[20230116,383.38],[20230117,381.64],[20230118,385.86],[20230119,386.25],[20230120,383.56],[20230121,383.56],[20230122,383.56],[20230123,381.05],[20230124,383.35],[20230125,383.27],[20230126,381.85],[20230127,382.35],[20230128,382.35],[20230129,382.35],[20230130,380.15],[20230131,383.58],[20230201,384.15],[20230202,381.12],[20230203,379.62],[20230204,379.62],[20230205,379.62],[20230206,382.43],[20230207,384.05],[20230208,383.89],[20230209,381.28],[20230210,382.24],[20230211,382.24],[20230212,382.24],[20230213,383.26],[20230214,379.77],[20230215,380.56],[20230216,378.97],[20230217,382.34],[20230218,382.34],[20230219,382.34],[20230220,381.47],[20230221,378.07],[20230222,379.46],[20230223,381.62],[20230224,381],[20230225,381],[20230226,381],[20230227,382.21],[20230228,380.64],[20230301,376.36],[20230302,377.58],[20230303,380.34],[20230304,380.34],[20230305,380.34],[20230306,378.65],[20230307,377.81],[20230308,381.42],[20230309,382.6],[20230310,387.72],[20230311,387.72],[20230312,387.72],[20230313,387.34],[20230314,383.4],[20230315,394.17],[20230316,389.97],[20230317,392.42],[20230318,392.42],[20230319,392.42],[20230320,387.94],[20230321,383.42],[20230322,386.69],[20230323,385.08],[20230324,390.09],[20230325,390.09],[20230326,390.09],[20230327,385.14],[20230328,382.5],[20230329,382],[20230330,381.27],[20230331,383.72],[20230401,383.72],[20230402,383.72],[20230403,385.37],[20230404,386.29],[20230405,386.42],[20230406,387.62],[20230407,387.25],[20230408,387.25],[20230409,387.25],[20230410,386.93],[20230411,384.85],[20230412,384.71],[20230413,380.81],[20230414,377.62],[20230415,377.62],[20230416,377.62],[20230417,377.99],[20230418,378.6],[20230419,379.39],[20230420,380.66],[20230421,378.91],[20230422,378.91],[20230423,378.91],[20230424,379.75],[20230425,382.28],[20230426,380.43],[20230427,378.16],[20230428,382.3],[20230429,382.3],[20230430,382.3],[20230501,380.45],[20230502,382.83],[20230503,382.25],[20230504,381.05],[20230505,381.51],[20230506,381.51],[20230507,381.51],[20230508,379.43],[20230509,380.58],[20230510,383.14],[20230511,385.09],[20230512,384.67],[20230513,384.67],[20230514,384.67],[20230515,384.07],[20230516,382.99],[20230517,383.81],[20230518,382.54],[20230519,381.29],[20230520,381.29],[20230521,381.29],[20230522,380.31],[20230523,382.09],[20230524,381.01],[20230525,380.83],[20230526,380.36],[20230527,380.36],[20230528,380.36],[20230529,380.85],[20230530,383.57],[20230531,387.06],[20230601,387.49],[20230602,383.12],[20230603,383.12],[20230604,383.12],[20230605,385.46],[20230606,386.1],[20230607,382.75],[20230608,383.88],[20230609,381.81],[20230610,381.81],[20230611,381.81],[20230612,382.76],[20230613,379.8],[20230614,379.94],[20230615,381.69],[20230616,376.1],[20230617,376.1],[20230618,376.1],[20230619,376.76],[20230620,378.07],[20230621,378.75],[20230622,374.82],[20230623,379.14],[20230624,379.14],[20230625,379.14],[20230626,378.94],[20230627,376.91],[20230628,378.3],[20230629,375.02],[20230630,378.42],[20230701,378.42],[20230702,378.42],[20230703,376.45],[20230704,376.53],[20230705,375.5],[20230706,372.28],[20230707,372.16],[20230708,372.16],[20230709,372.16],[20230710,371.1],[20230711,370.81],[20230712,372.69],[20230713,370.19],[20230714,367.67],[20230715,367.67],[20230716,367.67],[20230717,367.72],[20230718,367.39],[20230719,369.61],[20230720,368.23],[20230721,370.61],[20230722,370.61],[20230723,370.61],[20230724,370.91],[20230725,371.71],[20230726,372.26],[20230727,366.96],[20230728,370.73],[20230729,370.73],[20230730,370.73],[20230731,371.53],[20230801,371],[20230802,369.48],[20230803,368.17],[20230804,370.96],[20230805,370.96],[20230806,370.96],[20230807,369.1],[20230808,371.91],[20230809,371.49],[20230810,367.53],[20230811,366.77],[20230812,366.77],[20230813,366.77],[20230814,368.52],[20230815,367.89],[20230816,367.09],[20230817,367.04],[20230818,368.9],[20230819,368.9],[20230820,368.9],[20230821,365.64],[20230822,366.76],[20230823,372.85],[20230824,370.79],[20230825,371.78],[20230826,371.78],[20230827,371.78],[20230828,372.28],[20230829,374.71],[20230830,372.05],[20230831,373.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.086,87€ |
| 2020 | 1.098,13€ |
| 2021 | 1.123,10€ |
| 2022 | 946,37€ |
| 2023 | 915,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | -1,32% |
| 6 M | -0,03% |
| lfd. Jahr | 1,29% |
| 1 Jahr | -3,25% |
| 3 Jahre | -16,62% |
| 5 Jahre | -8,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,12% |
| Wertentwicklung seit Auflage | -6,94% |
Anlageziel ist ein Höchstmaß an Erträgen, das noch mit dem Kapitalerhalt vereinbar ist. Der Fonds investiert vorwiegend in ein Portfolio von Kommunalanleihen, die emittiert werden, um Infrastruktursektoren und -projekte in den USA zu finanzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.6868 | 17.017000 |
| 08.2019 - 08.2020 | 1.0358 | -0.330800 |
| 08.2020 - 08.2021 | 2.2745 | -0.592000 |
| 08.2021 - 08.2022 | -15.7364 | 3.005500 |
| 08.2022 - 08.2023 | -3.2451 | -10.488700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 6,89% | 6,76% | k.A. |
| Sharpe Ratio | -0,91 | -0,89 | -0,24 | k.A. |
| Tracking Error | 7,66% | 7,64% | 7,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,37 | 0,33 | k.A. |
| Treynor Ratio | -10,02 | -16,66 | -4,90 | k.A. |
Die 10 größten Wertpapierbestände (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 10. 2023)
| Staatsanleihen | 100,00% |
Währungsverteilung (02. 10. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7622KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17827KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 48890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten USA US-Dollar |
| Fondsmanager: | Insight Investment Management (Global) Limited |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.04.2017 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 837,13 Mio. EUR |