Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DP7X
ISIN: AT0000A1W491
Strategiefonds Aktien-Strategie Equity Active Market Timing, Europa
Aktueller Preis (17. 01. 2022)
87,20 €
0,08 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Market Timing Europe (AT)"},"ts":[[20170531,100],[20170601,100.15],[20170602,100.39],[20170606,100.6],[20170607,100],[20170608,99.86],[20170609,100.34],[20170612,100.82],[20170613,99.9],[20170614,100.17],[20170616,99.38],[20170619,99.65],[20170620,100.93],[20170621,100.32],[20170622,100.06],[20170623,100.17],[20170626,99.71],[20170627,100.33],[20170628,99.6],[20170629,99.48],[20170630,98],[20170703,97.14],[20170704,98.06],[20170705,97.16],[20170706,97.17],[20170707,97.15],[20170710,97.15],[20170711,97.15],[20170712,97.15],[20170713,97.17],[20170714,97.15],[20170717,97.14],[20170718,97.15],[20170719,97.15],[20170720,97.16],[20170721,97.16],[20170724,97.16],[20170725,97.16],[20170726,97.16],[20170727,97.15],[20170728,97.16],[20170731,97.16],[20170801,97.16],[20170802,97.16],[20170803,97.17],[20170804,97.17],[20170807,97.17],[20170808,97.16],[20170809,97.16],[20170810,97.16],[20170811,97.15],[20170814,97.13],[20170816,97.12],[20170817,97.14],[20170818,97.14],[20170821,97.14],[20170822,97.12],[20170823,97.12],[20170824,97.1],[20170825,97.12],[20170828,96.84],[20170829,96.34],[20170830,95.35],[20170831,95.82],[20170901,96.39],[20170904,96.94],[20170905,96.58],[20170906,96.31],[20170907,96.69],[20170908,97.08],[20170911,97.02],[20170912,98.28],[20170913,98.85],[20170914,99.28],[20170915,99.34],[20170918,98.92],[20170919,99.39],[20170920,99.42],[20170921,99.25],[20170922,99.79],[20170925,99.73],[20170926,99.69],[20170927,99.49],[20170928,100.23],[20170929,100.36],[20171002,100.84],[20171003,101.18],[20171004,101.4],[20171005,101.03],[20171006,101.57],[20171009,101.28],[20171010,101.5],[20171011,101.65],[20171012,101.65],[20171013,101.65],[20171016,101.64],[20171017,101.64],[20171018,101.65],[20171019,101.65],[20171020,101.65],[20171023,101.64],[20171024,101.64],[20171025,101.65],[20171027,101.66],[20171030,101.66],[20171031,101.66],[20171102,101.65],[20171103,101.65],[20171106,101.62],[20171107,101.62],[20171108,101.63],[20171109,101.63],[20171110,101.62],[20171113,101.61],[20171114,101.61],[20171115,101.6],[20171116,101.59],[20171117,101.59],[20171120,101.58],[20171121,101.57],[20171122,101.54],[20171123,101.55],[20171124,101.54],[20171127,101.54],[20171128,101.37],[20171129,101.93],[20171130,102.06],[20171201,101.67],[20171204,100.27],[20171205,101.57],[20171206,101.66],[20171207,101.27],[20171211,102.23],[20171212,101.87],[20171213,102.28],[20171214,101.89],[20171215,101.28],[20171218,101.28],[20171219,102.63],[20171220,101.88],[20171221,100.94],[20171222,101.5],[20171227,100.99],[20171228,100.97],[20171229,100.05],[20180102,99.63],[20180103,99.07],[20180104,99.16],[20180105,99.15],[20180108,99.15],[20180109,99.15],[20180110,99.15],[20180111,99.15],[20180112,99.14],[20180115,99.14],[20180116,99.13],[20180117,99.13],[20180118,99.13],[20180119,99.12],[20180122,99.13],[20180123,99.12],[20180124,99.12],[20180125,99.13],[20180126,99.12],[20180129,99.12],[20180130,99.12],[20180131,99.13],[20180201,99.13],[20180202,99.13],[20180205,99.12],[20180206,99.11],[20180207,99.09],[20180208,99.08],[20180209,99.07],[20180212,99.05],[20180213,99.05],[20180214,99.04],[20180215,99.03],[20180216,99.03],[20180219,99.02],[20180220,99.02],[20180221,98.99],[20180222,98.99],[20180223,98.97],[20180226,98.96],[20180227,98.96],[20180228,98.95],[20180301,98.94],[20180302,98.91],[20180305,98.88],[20180306,98.86],[20180307,98.87],[20180308,98.86],[20180309,98.85],[20180312,98.85],[20180313,98.85],[20180314,98.84],[20180315,98.82],[20180316,98.79],[20180319,98.77],[20180320,98.76],[20180321,98.73],[20180322,98.72],[20180323,98.71],[20180326,98.69],[20180327,98.68],[20180328,98.68],[20180329,98.67],[20180403,98.67],[20180404,98.67],[20180405,98.66],[20180406,98.66],[20180409,98.66],[20180410,98.66],[20180411,98.67],[20180412,98.67],[20180413,98.66],[20180416,98.66],[20180417,98.66],[20180418,98.66],[20180419,98.65],[20180420,98.64],[20180423,98.64],[20180424,98.64],[20180425,98.64],[20180426,97.93],[20180427,98.64],[20180430,99],[20180502,99.51],[20180503,100.18],[20180504,99.46],[20180507,100.15],[20180508,100.86],[20180509,100.55],[20180511,101.02],[20180514,101.07],[20180515,101.07],[20180516,101.03],[20180517,100.98],[20180518,101.66],[20180522,101.7],[20180523,102.22],[20180524,100.65],[20180525,100.09],[20180528,99.81],[20180529,99.06],[20180530,97.31],[20180601,97.19],[20180605,98.21],[20180606,98.2],[20180607,98.17],[20180608,98.16],[20180611,98.13],[20180612,98.14],[20180613,98.14],[20180614,98.15],[20180615,98.17],[20180618,98.18],[20180619,98.19],[20180620,98.18],[20180621,98.18],[20180622,98.15],[20180625,98.14],[20180626,98.13],[20180627,98.11],[20180628,98.11],[20180629,98.09],[20180702,98.09],[20180703,98.09],[20180704,99.37],[20180705,99.51],[20180706,100.37],[20180709,100.55],[20180710,101.1],[20180711,101.36],[20180712,100],[20180713,100.55],[20180716,100.84],[20180717,100.76],[20180718,100.96],[20180719,101.72],[20180720,101.28],[20180723,101.1],[20180724,100.83],[20180725,101.79],[20180726,101.12],[20180727,102.44],[20180730,103.04],[20180731,102.64],[20180801,103.08],[20180802,102.47],[20180803,101.32],[20180806,101.78],[20180807,101.66],[20180808,102.51],[20180809,102.04],[20180810,102.03],[20180813,100],[20180814,99.69],[20180816,99.49],[20180817,99.48],[20180820,99.48],[20180821,99.49],[20180822,99.49],[20180823,99.49],[20180824,99.47],[20180827,99.45],[20180828,99.44],[20180829,99.44],[20180830,99.43],[20180831,98.69],[20180903,97.51],[20180904,97.63],[20180905,96.64],[20180906,97.62],[20180907,96.65],[20180910,97.12],[20180911,97.14],[20180912,97.13],[20180913,97.13],[20180914,97.13],[20180917,97.12],[20180918,97.13],[20180919,97.13],[20180920,97.12],[20180921,97.12],[20180924,97.11],[20180925,97.1],[20180926,97.1],[20180927,97.1],[20180928,97.09],[20181001,97.06],[20181002,97.04],[20181003,97.02],[20181004,97.04],[20181005,97.03],[20181008,97.02],[20181009,97],[20181010,96.99],[20181011,95.67],[20181012,93.92],[20181015,93.35],[20181016,93.91],[20181017,93.37],[20181018,93.38],[20181019,93.36],[20181022,93.36],[20181023,93.37],[20181024,93.35],[20181025,93.34],[20181029,93.32],[20181030,93.33],[20181031,93.3],[20181102,93.29],[20181105,93.29],[20181106,93.29],[20181107,93.28],[20181108,93.28],[20181109,93.28],[20181112,93.27],[20181113,93.26],[20181114,93.23],[20181115,93.18],[20181116,93.12],[20181119,93.06],[20181120,92.98],[20181121,92.86],[20181122,92.89],[20181123,92.91],[20181126,92.93],[20181127,92.93],[20181128,92.9],[20181129,92.85],[20181130,92.83],[20181203,92.79],[20181204,92.8],[20181205,92.76],[20181206,92.74],[20181207,92.7],[20181210,92.7],[20181211,92.68],[20181212,92.67],[20181213,92.69],[20181214,92.76],[20181217,92.76],[20181218,92.76],[20181219,92.75],[20181220,92.76],[20181221,92.76],[20181227,92.72],[20181228,92.72],[20190102,92.72],[20190103,92.72],[20190104,93.03],[20190107,95.53],[20190108,95.19],[20190109,96.17],[20190110,96.62],[20190111,96.45],[20190114,96.37],[20190115,95.93],[20190116,96.41],[20190117,96.65],[20190118,96.48],[20190121,98.66],[20190122,98.2],[20190123,97.82],[20190124,97.94],[20190125,98.48],[20190128,99.66],[20190129,98.79],[20190130,99.33],[20190131,99.47],[20190201,99.64],[20190204,100.14],[20190205,99.7],[20190206,101.39],[20190207,101.35],[20190208,99.64],[20190211,99],[20190212,100],[20190213,100.88],[20190214,101.23],[20190215,100.61],[20190218,102.4],[20190219,102.48],[20190220,102.29],[20190221,103.01],[20190222,103.06],[20190225,103.34],[20190226,103.64],[20190227,104.02],[20190228,103.64],[20190301,104.26],[20190304,104.71],[20190305,104.8],[20190306,105.15],[20190307,105.11],[20190308,104.53],[20190311,103.94],[20190312,104.39],[20190313,104.52],[20190314,105.01],[20190315,105.75],[20190318,107.04],[20190319,107.08],[20190320,107.89],[20190321,106.81],[20190322,106.61],[20190325,104.4],[20190326,104.38],[20190327,104.01],[20190328,104.02],[20190329,104.01],[20190401,104.01],[20190402,104.01],[20190403,104.02],[20190404,104.02],[20190405,104.01],[20190408,104.01],[20190409,104.01],[20190410,104.02],[20190411,104.02],[20190412,104.03],[20190415,104.03],[20190416,104.04],[20190417,104.05],[20190418,104.05],[20190423,104.05],[20190424,104.04],[20190425,104.23],[20190426,104.04],[20190429,104.35],[20190430,104.49],[20190502,104.86],[20190503,104.41],[20190506,104.75],[20190507,103.88],[20190508,101.85],[20190509,102.47],[20190510,100.51],[20190513,101.13],[20190514,99.76],[20190515,100.93],[20190516,101.68],[20190517,103.37],[20190520,103.19],[20190521,101.52],[20190522,102.16],[20190523,102.26],[20190524,100.58],[20190527,101.18],[20190528,101.68],[20190529,101.23],[20190531,100.47],[20190603,99.31],[20190604,99.8],[20190605,101.1],[20190606,101.18],[20190607,101.03],[20190611,102.67],[20190612,103.18],[20190613,102.69],[20190614,102.78],[20190617,102.38],[20190618,102.71],[20190619,104.85],[20190621,105.27],[20190624,104.9],[20190625,104.68],[20190626,104.56],[20190627,104.35],[20190628,104.43],[20190701,105.44],[20190702,106.05],[20190703,106.45],[20190704,107.37],[20190705,107.51],[20190708,106.99],[20190709,106.96],[20190710,106.5],[20190711,106.28],[20190712,106.16],[20190715,106.12],[20190716,106.47],[20190717,106.83],[20190718,106.28],[20190719,105.8],[20190722,105.58],[20190723,105.92],[20190724,107.41],[20190725,107.33],[20190726,106.76],[20190729,107.72],[20190730,107.71],[20190731,107.7],[20190801,107.7],[20190802,107.7],[20190805,107.69],[20190806,107.67],[20190807,107.67],[20190808,107.68],[20190809,107.67],[20190812,107.65],[20190813,107.65],[20190814,107.66],[20190816,107.66],[20190819,107.64],[20190820,107.64],[20190821,107.64],[20190822,107.64],[20190823,107.63],[20190826,107.62],[20190827,106.22],[20190828,106.67],[20190829,106.83],[20190830,108.25],[20190902,108.51],[20190903,108.85],[20190904,108.34],[20190905,109.42],[20190906,110.47],[20190909,110.74],[20190910,110.8],[20190911,110.98],[20190912,111.42],[20190913,112.29],[20190916,112.67],[20190917,111.78],[20190918,111.65],[20190919,111.99],[20190920,112.58],[20190923,113.06],[20190924,112.12],[20190925,111.93],[20190926,112.26],[20190927,112.26],[20190930,112.26],[20191001,112.25],[20191002,111.44],[20191003,108.12],[20191004,108.03],[20191007,108.73],[20191008,109.59],[20191009,108.62],[20191010,109.31],[20191011,110.51],[20191014,112.77],[20191015,112.39],[20191016,113.91],[20191017,113.93],[20191018,113.76],[20191021,113.26],[20191022,113.88],[20191023,113.92],[20191024,114.07],[20191025,114.5],[20191028,114.58],[20191029,114.79],[20191030,114.47],[20191031,114.44],[20191104,114.56],[20191105,115.91],[20191106,116.28],[20191107,116.59],[20191108,117.15],[20191111,116.88],[20191112,117.03],[20191113,117.56],[20191114,116.97],[20191115,116.68],[20191118,117.31],[20191119,116.98],[20191120,116.88],[20191121,116.6],[20191122,116.59],[20191125,116.52],[20191126,117.3],[20191127,117.27],[20191128,117.32],[20191129,117.12],[20191202,117.17],[20191203,114.79],[20191204,114.21],[20191205,115.69],[20191206,115.55],[20191209,116.74],[20191210,116.09],[20191211,116.02],[20191212,116.71],[20191213,117.34],[20191216,117.91],[20191217,119.32],[20191218,118.46],[20191219,118.78],[20191220,118.78],[20191223,118.77],[20191227,118.76],[20191230,119.07],[20200102,117.76],[20200103,119.41],[20200107,117.57],[20200108,117.56],[20200109,117.55],[20200110,117.54],[20200113,117.54],[20200114,117.54],[20200115,117.54],[20200116,117.54],[20200117,117.54],[20200120,117.53],[20200121,117.53],[20200122,117.53],[20200123,117.53],[20200124,117.53],[20200127,117.53],[20200128,117.53],[20200129,117.15],[20200130,117.8],[20200131,116.24],[20200203,114.99],[20200204,115.46],[20200205,117.59],[20200206,119.09],[20200207,120],[20200210,119.8],[20200211,119.68],[20200212,120.82],[20200213,121.5],[20200214,121.15],[20200217,121.19],[20200218,121.55],[20200219,120.93],[20200220,121.86],[20200221,121.1],[20200224,119.8],[20200225,115.1],[20200226,112.77],[20200227,112.85],[20200228,109.15],[20200302,104.55],[20200303,105.34],[20200304,105.83],[20200305,107.65],[20200306,106.24],[20200309,101.91],[20200310,93.57],[20200311,91.61],[20200312,90.94],[20200313,80.15],[20200316,79.5],[20200317,74.68],[20200318,77.5],[20200319,73.05],[20200320,74.9],[20200323,77.42],[20200324,75.58],[20200325,75.53],[20200326,75.52],[20200327,75.46],[20200330,75.47],[20200331,75.43],[20200401,75.49],[20200402,75.5],[20200403,75.56],[20200406,75.57],[20200407,75.6],[20200408,75.68],[20200409,75.72],[20200414,75.85],[20200415,75.96],[20200416,75.96],[20200417,75.94],[20200420,75.96],[20200421,75.97],[20200422,75.94],[20200423,75.94],[20200424,75.96],[20200427,75.97],[20200428,76.01],[20200429,76.03],[20200430,76.04],[20200504,76.02],[20200505,76.03],[20200506,76.04],[20200507,76.05],[20200508,76.06],[20200511,76.04],[20200512,76.06],[20200513,76.07],[20200514,76.07],[20200515,76.07],[20200518,76.05],[20200519,76.05],[20200520,77.9],[20200522,77.87],[20200525,78.01],[20200526,79.62],[20200527,80.62],[20200528,81.84],[20200529,83.32],[20200602,83.5],[20200603,84.82],[20200604,88.04],[20200605,87.84],[20200608,91.35],[20200609,90.98],[20200610,89.69],[20200612,85.14],[20200615,84.77],[20200616,84.67],[20200617,87.53],[20200618,88.18],[20200619,87.66],[20200622,88.42],[20200623,87.57],[20200624,89.4],[20200625,86.56],[20200626,87.37],[20200629,86.66],[20200630,87.75],[20200701,87.79],[20200702,87.31],[20200703,89.94],[20200706,89.11],[20200707,90.97],[20200708,90.23],[20200709,89.2],[20200710,88.55],[20200713,89.5],[20200714,91.08],[20200715,90.02],[20200716,91.97],[20200717,91.5],[20200720,91.53],[20200721,92.22],[20200722,92.63],[20200723,91.65],[20200724,91.76],[20200727,90.01],[20200728,89.93],[20200729,89.99],[20200730,89.91],[20200731,87.01],[20200803,86.76],[20200804,88.53],[20200805,88.48],[20200806,88.9],[20200807,88.23],[20200810,88.36],[20200811,88.67],[20200812,90.66],[20200813,91.66],[20200814,91.16],[20200817,90.07],[20200818,90.12],[20200819,89.33],[20200820,90.28],[20200821,89.16],[20200824,88.58],[20200825,90.72],[20200826,90.73],[20200827,91.35],[20200828,90.58],[20200831,90.29],[20200901,88.98],[20200902,89.14],[20200903,90.71],[20200904,89.74],[20200907,88.48],[20200908,90.18],[20200909,89.05],[20200910,90.72],[20200911,90.32],[20200914,90.47],[20200915,90.43],[20200916,90.86],[20200917,90.84],[20200918,90.45],[20200921,89.67],[20200922,85.86],[20200923,86.47],[20200924,86.65],[20200925,86.02],[20200928,85.25],[20200929,87.96],[20200930,87.54],[20201001,87.3],[20201002,86.85],[20201005,86.85],[20201006,87.84],[20201007,88.2],[20201008,88.1],[20201009,88.89],[20201012,89.24],[20201013,90.1],[20201014,89.35],[20201015,89.35],[20201016,86.98],[20201019,88.62],[20201020,88.49],[20201021,88.21],[20201022,86.69],[20201023,86.43],[20201027,84.65],[20201028,83.85],[20201029,84.26],[20201030,84.26],[20201102,84.26],[20201103,84.26],[20201104,84.26],[20201105,84.26],[20201106,84.26],[20201109,84.26],[20201110,84.25],[20201111,84.25],[20201112,84.25],[20201113,84.24],[20201116,84.24],[20201117,84.24],[20201118,84.24],[20201119,84.24],[20201120,84.23],[20201123,84.23],[20201124,84.23],[20201125,84.23],[20201126,84.75],[20201127,84.76],[20201130,85.2],[20201201,84.57],[20201202,85.11],[20201203,84.84],[20201204,84.81],[20201207,85.22],[20201209,85.05],[20201210,85.19],[20201211,84.96],[20201214,84.07],[20201215,84.59],[20201216,85],[20201217,85.39],[20201218,85.87],[20201221,86.06],[20201222,86.05],[20201223,86.04],[20201228,86.03],[20201229,86.03],[20201230,86.03],[20210104,86.03],[20210105,86.01],[20210107,86.01],[20210108,85.99],[20210111,85.99],[20210112,85.97],[20210113,85.96],[20210114,85.95],[20210115,85.94],[20210118,85.93],[20210119,85.93],[20210120,85.93],[20210121,85.92],[20210122,85.91],[20210125,85.91],[20210126,84.97],[20210127,86.09],[20210128,84.78],[20210129,85.14],[20210201,83.54],[20210202,84.6],[20210203,85.87],[20210204,86.24],[20210205,87.05],[20210208,87.36],[20210209,87.84],[20210210,87.52],[20210211,87.22],[20210212,87.69],[20210215,88.3],[20210216,89.27],[20210217,89],[20210218,88.47],[20210219,87.96],[20210222,88.85],[20210223,88.52],[20210224,88.06],[20210225,87.91],[20210226,87.89],[20210301,85.65],[20210302,87.39],[20210303,86.96],[20210304,86.95],[20210305,86.93],[20210308,86.93],[20210309,86.92],[20210310,86.92],[20210311,86.92],[20210312,86.91],[20210315,86.9],[20210316,86.9],[20210317,86.9],[20210318,86.89],[20210319,86.88],[20210322,86.88],[20210323,86.88],[20210324,86.87],[20210325,86.87],[20210326,86.87],[20210329,86.86],[20210330,86.86],[20210331,86.86],[20210401,86.84],[20210406,86.84],[20210407,86.84],[20210408,86.84],[20210409,86.84],[20210412,86.83],[20210413,86.83],[20210414,86.82],[20210415,86.82],[20210416,86.81],[20210419,86.81],[20210420,86.8],[20210421,86.8],[20210422,86.79],[20210423,86.79],[20210426,86.78],[20210427,86.73],[20210428,86.73],[20210429,86.73],[20210430,86.72],[20210503,86.71],[20210504,86.7],[20210505,86.71],[20210506,86.7],[20210507,86.69],[20210510,86.69],[20210511,86.68],[20210512,86.67],[20210514,86.66],[20210517,86.66],[20210518,86.65],[20210519,86.65],[20210520,86.66],[20210521,86.65],[20210525,86.42],[20210526,86.42],[20210527,86.42],[20210528,86.41],[20210531,86.4],[20210601,86.4],[20210602,86.4],[20210604,86.39],[20210607,86.38],[20210608,86.38],[20210609,86.38],[20210610,86.37],[20210611,86.37],[20210614,86.36],[20210615,86.36],[20210616,86.35],[20210617,86.35],[20210618,86.34],[20210621,86.33],[20210622,86.33],[20210623,86.32],[20210624,86.35],[20210625,86.34],[20210628,86.33],[20210629,86.51],[20210630,86.51],[20210701,86.51],[20210702,86.5],[20210705,86.26],[20210706,86.54],[20210707,86.54],[20210708,86.54],[20210709,86.53],[20210712,86.52],[20210713,86.52],[20210714,86.52],[20210715,86.51],[20210716,86.5],[20210719,86.5],[20210720,86.49],[20210721,86.49],[20210722,86.49],[20210723,86.48],[20210726,86.48],[20210727,86.47],[20210728,86.47],[20210729,86.46],[20210730,86.45],[20210802,86.45],[20210803,86.45],[20210804,86.44],[20210805,86.44],[20210806,86.43],[20210809,86.43],[20210810,86.42],[20210811,86.42],[20210812,86.41],[20210813,86.4],[20210816,86.39],[20210817,86.39],[20210818,86.39],[20210819,86.38],[20210820,86.37],[20210823,86.37],[20210824,86.36],[20210825,86.36],[20210826,86.35],[20210827,86.35],[20210830,86.34],[20210831,86.34],[20210901,86.33],[20210902,86.33],[20210903,86.32],[20210906,86.32],[20210907,86.31],[20210908,86.3],[20210909,86.3],[20210910,86.29],[20210913,86.28],[20210914,86.28],[20210915,86.28],[20210916,86.27],[20210917,86.26],[20210920,86.33],[20210921,86.33],[20210922,86.33],[20210923,86.32],[20210924,86.31],[20210927,86.3],[20210928,85.99],[20210929,84.02],[20210930,84.36],[20211001,84.05],[20211004,83.29],[20211005,82.8],[20211006,84.08],[20211007,83.05],[20211008,84.65],[20211011,84.13],[20211012,84.13],[20211013,84.11],[20211014,85.34],[20211015,86.65],[20211018,87.25],[20211019,86.77],[20211020,87.07],[20211021,87.13],[20211022,86.76],[20211025,87.46],[20211027,88.26],[20211028,88],[20211029,88.19],[20211102,89.33],[20211103,89.59],[20211104,89.84],[20211105,89.47],[20211108,89.46],[20211109,89.46],[20211110,89.43],[20211111,89.42],[20211112,89.41],[20211115,89.41],[20211116,89.4],[20211117,89.4],[20211118,89.39],[20211119,89.38],[20211122,89.38],[20211123,89.37],[20211124,89.36],[20211125,89.36],[20211126,89.34],[20211129,89.32],[20211130,89.31],[20211201,89.28],[20211202,89.19],[20211203,89.19],[20211206,89.16],[20211207,89.16],[20211209,89.15],[20211210,89.14],[20211213,88.91],[20211214,88.88],[20211215,88.85],[20211216,88.84],[20211217,88.81],[20211220,88.77],[20211221,87.3],[20211222,87.06],[20211223,87.73],[20211227,88.73],[20211228,89.5],[20211229,88.52],[20211230,88.37],[20220103,88.71],[20220104,89.39],[20220105,89.79],[20220107,89.56],[20220110,89.52],[20220111,88.44],[20220112,88.33],[20220113,88.15],[20220114,88.07],[20220117,88.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa"},"ts":[[20170204,362.76],[20170205,362.76],[20170206,361.28],[20170207,361.98],[20170208,362.94],[20170209,364.26],[20170210,364.84],[20170211,364.84],[20170212,364.84],[20170213,367.69],[20170214,367.82],[20170215,368.44],[20170216,368],[20170217,368.19],[20170218,368.19],[20170219,368.19],[20170220,369.13],[20170221,370.88],[20170222,370.89],[20170223,370.3],[20170224,368.13],[20170225,368.13],[20170226,368.13],[20170227,367.66],[20170228,367.99],[20170301,371.12],[20170302,371.48],[20170303,370.77],[20170304,370.77],[20170305,370.77],[20170306,369.42],[20170307,369.21],[20170308,369.36],[20170309,369.4],[20170310,370.18],[20170311,370.18],[20170312,370.18],[20170313,370.27],[20170314,369.52],[20170315,370.39],[20170316,371.87],[20170317,372.34],[20170318,372.34],[20170319,372.34],[20170320,372.06],[20170321,370.96],[20170322,369.13],[20170323,370.94],[20170324,371.31],[20170325,371.31],[20170326,371.31],[20170327,370.08],[20170328,371.84],[20170329,372.76],[20170330,373.81],[20170331,374.91],[20170401,374.91],[20170402,374.91],[20170403,374.89],[20170404,375],[20170405,374.7],[20170406,375.04],[20170407,375.51],[20170408,375.51],[20170409,375.51],[20170410,376.83],[20170411,376.65],[20170412,377.35],[20170413,376.49],[20170414,376.49],[20170415,376.49],[20170416,376.49],[20170417,376.49],[20170418,374.61],[20170419,374.26],[20170420,374.55],[20170421,375.3],[20170422,375.3],[20170423,375.3],[20170424,380.01],[20170425,380.39],[20170426,381.29],[20170427,381.76],[20170428,381.9],[20170429,381.9],[20170430,381.9],[20170501,381.9],[20170502,383.46],[20170503,383.94],[20170504,385.84],[20170505,387.02],[20170506,387.02],[20170507,387.02],[20170508,387.21],[20170509,388.69],[20170510,388.88],[20170511,387.9],[20170512,388.67],[20170513,388.67],[20170514,388.67],[20170515,389],[20170516,389.7],[20170517,386.81],[20170518,384.3],[20170519,386.36],[20170520,386.36],[20170521,386.36],[20170522,386.9],[20170523,388.07],[20170524,388.2],[20170525,388.2],[20170526,388.09],[20170527,388.09],[20170528,388.09],[20170529,388.56],[20170530,388.53],[20170531,388.93],[20170601,389.84],[20170602,392.23],[20170603,392.23],[20170604,392.23],[20170605,392.23],[20170606,389.69],[20170607,389.7],[20170608,389.72],[20170609,390.4],[20170610,390.4],[20170611,390.4],[20170612,387.82],[20170613,389.18],[20170614,389.94],[20170615,389.42],[20170616,388.38],[20170617,388.38],[20170618,388.38],[20170619,390.72],[20170620,390.28],[20170621,388.8],[20170622,389.2],[20170623,388.55],[20170624,388.55],[20170625,388.55],[20170626,389.38],[20170627,385.97],[20170628,384.56],[20170629,381.77],[20170630,380.39],[20170701,380.39],[20170702,380.39],[20170703,382.31],[20170704,382.02],[20170705,382.24],[20170706,380.44],[20170707,380.16],[20170708,380.16],[20170709,380.16],[20170710,381.78],[20170711,381.21],[20170712,383.76],[20170713,384.57],[20170714,385.05],[20170715,385.05],[20170716,385.05],[20170717,385.23],[20170718,383.07],[20170719,384.21],[20170720,384.36],[20170721,381.87],[20170722,381.87],[20170723,381.87],[20170724,380.18],[20170725,381.22],[20170726,382.09],[20170727,381.97],[20170728,380.29],[20170729,380.29],[20170730,380.29],[20170731,380.26],[20170801,381.1],[20170802,380.81],[20170803,380.61],[20170804,382.22],[20170805,382.22],[20170806,382.22],[20170807,382.49],[20170808,382.85],[20170809,381.27],[20170810,379.48],[20170811,377.43],[20170812,377.43],[20170813,377.43],[20170814,379.84],[20170815,380.08],[20170816,381.59],[20170817,380.89],[20170818,379.24],[20170819,379.24],[20170820,379.24],[20170821,378.17],[20170822,379.98],[20170823,379.61],[20170824,379.74],[20170825,379.68],[20170826,379.68],[20170827,379.68],[20170828,378.21],[20170829,374.87],[20170830,376.65],[20170831,378.74],[20170901,380.32],[20170902,380.32],[20170903,380.32],[20170904,379.13],[20170905,379.45],[20170906,379.38],[20170907,380.16],[20170908,379.86],[20170909,379.86],[20170910,379.86],[20170911,382.24],[20170912,383.69],[20170913,383.49],[20170914,383.42],[20170915,382.8],[20170916,382.8],[20170917,382.8],[20170918,383.31],[20170919,383.7],[20170920,384.07],[20170921,384.39],[20170922,384.3],[20170923,384.3],[20170924,384.3],[20170925,385.11],[20170926,384.66],[20170927,385.26],[20170928,385.93],[20170929,387.44],[20170930,387.43],[20171001,387.43],[20171002,389.2],[20171003,389.21],[20171004,390.01],[20171005,389.93],[20171006,389.35],[20171007,389.35],[20171008,389.35],[20171009,389.43],[20171010,389.22],[20171011,389.52],[20171012,389.57],[20171013,390.42],[20171014,390.42],[20171015,390.42],[20171016,390.8],[20171017,390.2],[20171018,390.44],[20171019,388.61],[20171020,389.07],[20171021,389.07],[20171022,389.07],[20171023,389.46],[20171024,388.64],[20171025,386.7],[20171026,389.21],[20171027,391.07],[20171028,391.07],[20171029,391.07],[20171030,391.32],[20171031,391.5],[20171101,392.65],[20171102,392.45],[20171103,393.38],[20171104,393.38],[20171105,393.38],[20171106,393.73],[20171107,392.83],[20171108,392.41],[20171109,389.43],[20171110,388.57],[20171111,388.57],[20171112,388.57],[20171113,386.8],[20171114,386.05],[20171115,383.97],[20171116,385.82],[20171117,385.47],[20171118,385.47],[20171119,385.47],[20171120,386.24],[20171121,387.94],[20171122,387.17],[20171123,386.92],[20171124,387.24],[20171125,387.24],[20171126,387.24],[20171127,386.08],[20171128,387.11],[20171129,387.97],[20171130,387.91],[20171201,386.1],[20171202,386.1],[20171203,386.1],[20171204,388.08],[20171205,387.74],[20171206,387.1],[20171207,387.72],[20171208,389.22],[20171209,389.22],[20171210,389.22],[20171211,388.63],[20171212,389.6],[20171213,388.95],[20171214,388.11],[20171215,387.96],[20171216,387.96],[20171217,387.96],[20171218,390.8],[20171219,389.86],[20171220,388.58],[20171221,389.02],[20171222,388.84],[20171223,388.84],[20171224,388.84],[20171225,388.84],[20171226,388.84],[20171227,389.11],[20171228,388.95],[20171229,388.53],[20171230,388.53],[20171231,388.52],[20180101,388.52],[20180102,388.08],[20180103,389.77],[20180104,391.91],[20180105,394.32],[20180106,394.32],[20180107,394.32],[20180108,395.16],[20180109,396.1],[20180110,394.22],[20180111,393.55],[20180112,394],[20180113,394],[20180114,394],[20180115,393.49],[20180116,394.15],[20180117,393.84],[20180118,394.49],[20180119,396.24],[20180120,396.24],[20180121,396.24],[20180122,396.73],[20180123,397.48],[20180124,395.9],[20180125,393.31],[20180126,394.12],[20180127,394.12],[20180128,394.12],[20180129,393.55],[20180130,391.19],[20180131,390.46],[20180201,388.85],[20180202,385.59],[20180203,385.59],[20180204,385.59],[20180205,381.8],[20180206,376.8],[20180207,380.35],[20180208,376.85],[20180209,375.11],[20180210,375.11],[20180211,375.11],[20180212,377.55],[20180213,376.59],[20180214,378.16],[20180215,379.53],[20180216,381.38],[20180217,381.38],[20180218,381.38],[20180219,380.71],[20180220,380.88],[20180221,380.89],[20180222,380.72],[20180223,381.56],[20180224,381.56],[20180225,381.56],[20180226,382.23],[20180227,381.63],[20180228,380.92],[20180301,378.77],[20180302,375.28],[20180303,375.28],[20180304,375.28],[20180305,376.1],[20180306,377.22],[20180307,377.44],[20180308,378.57],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,380.61],[20180313,379.51],[20180314,378.72],[20180315,378.32],[20180316,378.06],[20180317,378.06],[20180318,378.06],[20180319,377.68],[20180320,377.7],[20180321,377.78],[20180322,376.06],[20180323,374.57],[20180324,374.57],[20180325,374.57],[20180326,374.51],[20180327,375.55],[20180328,374.65],[20180329,375.05],[20180330,375.05],[20180331,375.04],[20180401,375.04],[20180402,375.04],[20180403,374.1],[20180404,373.31],[20180405,375.93],[20180406,375.34],[20180407,375.34],[20180408,375.34],[20180409,375.58],[20180410,376.32],[20180411,375.62],[20180412,376.43],[20180413,376.91],[20180414,376.91],[20180415,376.91],[20180416,376.43],[20180417,377.05],[20180418,377.52],[20180419,377.85],[20180420,377.78],[20180421,377.78],[20180422,377.78],[20180423,377.94],[20180424,377.82],[20180425,376.05],[20180426,377.52],[20180427,378.38],[20180428,378.38],[20180429,378.38],[20180430,378.54],[20180501,378.54],[20180502,380],[20180503,378.87],[20180504,380.23],[20180505,380.23],[20180506,380.23],[20180507,381.78],[20180508,381.54],[20180509,382.46],[20180510,382.46],[20180511,383.18],[20180512,383.18],[20180513,383.18],[20180514,383.46],[20180515,383.31],[20180516,383.57],[20180517,385.16],[20180518,384.92],[20180519,384.92],[20180520,384.92],[20180521,384.92],[20180522,386.46],[20180523,384.01],[20180524,383.41],[20180525,384.11],[20180526,384.11],[20180527,384.11],[20180528,383.91],[20180529,381.17],[20180530,381.68],[20180531,380.98],[20180601,381.16],[20180602,381.16],[20180603,381.16],[20180604,381.52],[20180605,382.01],[20180606,381.56],[20180607,380.97],[20180608,380.38],[20180609,380.38],[20180610,380.38],[20180611,381.34],[20180612,381.36],[20180613,381.84],[20180614,383.52],[20180615,382.21],[20180616,382.21],[20180617,382.21],[20180618,380.12],[20180619,378.31],[20180620,379.1],[20180621,377.17],[20180622,378.27],[20180623,378.27],[20180624,378.27],[20180625,375.77],[20180626,375.15],[20180627,375.46],[20180628,373.96],[20180629,375.2],[20180630,375.2],[20180701,375.2],[20180702,374.36],[20180703,375.19],[20180704,374.86],[20180705,376.11],[20180706,376.04],[20180707,376.04],[20180708,376.04],[20180709,376.7],[20180710,377.81],[20180711,375.71],[20180712,376.97],[20180713,377.25],[20180714,377.25],[20180715,377.25],[20180716,376.56],[20180717,376.89],[20180718,377.84],[20180719,377.57],[20180720,377.05],[20180721,377.05],[20180722,377.05],[20180723,376.45],[20180724,377.88],[20180725,377.85],[20180726,379.49],[20180727,380.1],[20180728,380.1],[20180729,380.1],[20180730,379.31],[20180731,379.48],[20180801,379.17],[20180802,377.74],[20180803,379.13],[20180804,379.13],[20180805,379.13],[20180806,379.27],[20180807,379.68],[20180808,379.17],[20180809,379.43],[20180810,378.01],[20180811,378.01],[20180812,378.01],[20180813,377.38],[20180814,377.89],[20180815,376.61],[20180816,376.03],[20180817,375.53],[20180818,375.53],[20180819,375.53],[20180820,376.92],[20180821,377.24],[20180822,376.94],[20180823,376.69],[20180824,376.81],[20180825,376.81],[20180826,376.81],[20180827,377.86],[20180828,377.82],[20180829,378.24],[20180830,378.05],[20180831,376.8],[20180901,376.8],[20180902,376.8],[20180903,376.37],[20180904,374.79],[20180905,372.51],[20180906,371.33],[20180907,371.08],[20180908,371.08],[20180909,371.08],[20180910,371.72],[20180911,371.32],[20180912,372.33],[20180913,372.07],[20180914,372.15],[20180915,372.15],[20180916,372.15],[20180917,371.97],[20180918,372.12],[20180919,372.28],[20180920,373.11],[20180921,373.4],[20180922,373.4],[20180923,373.4],[20180924,372.22],[20180925,372.32],[20180926,372.15],[20180927,372.1],[20180928,370.96],[20180929,370.96],[20180930,370.96],[20181001,371.71],[20181002,370.9],[20181003,371.05],[20181004,369.79],[20181005,367.85],[20181006,367.85],[20181007,367.85],[20181008,365.35],[20181009,364.5],[20181010,361.95],[20181011,358.71],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.17],[20181016,360.38],[20181017,360.71],[20181018,361.04],[20181019,360.54],[20181020,360.54],[20181021,360.54],[20181022,359.62],[20181023,357.15],[20181024,356.05],[20181025,355.71],[20181026,355],[20181027,355],[20181028,355],[20181029,356.35],[20181030,356.4],[20181031,357.85],[20181101,358.07],[20181102,359.64],[20181103,359.64],[20181104,359.64],[20181105,359.34],[20181106,358.88],[20181107,359.65],[20181108,359.52],[20181109,359.56],[20181110,359.56],[20181111,359.56],[20181112,358.49],[20181113,358.26],[20181114,358.46],[20181115,357.03],[20181116,356.22],[20181117,356.22],[20181118,356.22],[20181119,355.01],[20181120,352.93],[20181121,353.56],[20181122,353.62],[20181123,354.08],[20181124,354.08],[20181125,354.08],[20181126,354.98],[20181127,355.31],[20181128,356.16],[20181129,356.24],[20181130,355.81],[20181201,355.81],[20181202,355.81],[20181203,357],[20181204,355.63],[20181205,354.22],[20181206,351.26],[20181207,350.31],[20181208,350.31],[20181209,350.31],[20181210,347.91],[20181211,348.37],[20181212,349.9],[20181213,350.21],[20181214,348.97],[20181215,348.97],[20181216,348.97],[20181217,347.15],[20181218,345.91],[20181219,346.1],[20181220,344.9],[20181221,344.19],[20181222,344.19],[20181223,344.19],[20181224,344.11],[20181225,344.11],[20181226,344.11],[20181227,342.65],[20181228,344.19],[20181229,344.19],[20181230,344.19],[20181231,344.39],[20190101,344.39],[20190102,345.35],[20190103,343.99],[20190104,346.48],[20190105,346.48],[20190106,346.48],[20190107,347.13],[20190108,347.93],[20190109,349.09],[20190110,349.1],[20190111,349.63],[20190112,349.63],[20190113,349.63],[20190114,349.03],[20190115,349.17],[20190116,349.88],[20190117,350.66],[20190118,352.64],[20190119,352.64],[20190120,352.64],[20190121,352.62],[20190122,352.56],[20190123,352.61],[20190124,353.26],[20190125,354.3],[20190126,354.3],[20190127,354.3],[20190128,353.18],[20190129,353.77],[20190130,354.18],[20190131,354.69],[20190201,354.16],[20190202,354.16],[20190203,354.16],[20190204,354.51],[20190205,356.92],[20190206,356.93],[20190207,354.32],[20190208,351.91],[20190209,351.91],[20190210,351.91],[20190211,352.49],[20190212,353.39],[20190213,354.26],[20190214,354.6],[20190215,355.99],[20190216,355.99],[20190217,355.99],[20190218,356.81],[20190219,356.82],[20190220,357.82],[20190221,357.73],[20190222,358.41],[20190223,358.41],[20190224,358.41],[20190225,358.55],[20190226,358.81],[20190227,357.87],[20190228,357.82],[20190301,359.08],[20190302,359.08],[20190303,359.08],[20190304,360.25],[20190305,360.3],[20190306,360.12],[20190307,359.18],[20190308,357.22],[20190309,357.22],[20190310,357.22],[20190311,358.19],[20190312,358.74],[20190313,359.68],[20190314,360.97],[20190315,362.35],[20190316,362.35],[20190317,362.35],[20190318,362.65],[20190319,364.27],[20190320,363.18],[20190321,362.59],[20190322,360.78],[20190323,360.78],[20190324,360.78],[20190325,359.17],[20190326,360.24],[20190327,360.49],[20190328,360.21],[20190329,360.82],[20190330,360.82],[20190331,360.82],[20190401,363.2],[20190402,364.27],[20190403,366.41],[20190404,366.58],[20190405,366.69],[20190406,366.69],[20190407,366.69],[20190408,366.18],[20190409,365.29],[20190410,365.33],[20190411,366.07],[20190412,366.94],[20190413,366.94],[20190414,366.94],[20190415,367.77],[20190416,368.86],[20190417,369.32],[20190418,369.98],[20190419,369.98],[20190420,369.98],[20190421,369.98],[20190422,369.98],[20190423,370.5],[20190424,370.47],[20190425,369.7],[20190426,370.23],[20190427,370.23],[20190428,370.23],[20190429,370.52],[20190430,370.29],[20190501,370.29],[20190502,369.39],[20190503,369.62],[20190504,369.62],[20190505,369.62],[20190506,367.41],[20190507,365.13],[20190508,365.11],[20190509,363.43],[20190510,362.42],[20190511,362.42],[20190512,362.42],[20190513,359.99],[20190514,361.23],[20190515,362.31],[20190516,364.52],[20190517,364.48],[20190518,364.48],[20190519,364.48],[20190520,362.31],[20190521,363.14],[20190522,363.27],[20190523,360.62],[20190524,360.85],[20190525,360.85],[20190526,360.85],[20190527,361.38],[20190528,361.29],[20190529,359.11],[20190530,359.11],[20190531,358.41],[20190601,358.41],[20190602,358.41],[20190603,358.36],[20190604,359.26],[20190605,360.13],[20190606,360.25],[20190607,361.36],[20190608,361.36],[20190609,361.36],[20190610,361.36],[20190611,363.21],[20190612,363.18],[20190613,363.8],[20190614,363.34],[20190615,363.34],[20190616,363.34],[20190617,362.77],[20190618,364.95],[20190619,365.31],[20190620,365.5],[20190621,365.59],[20190622,365.59],[20190623,365.59],[20190624,365.19],[20190625,364.96],[20190626,364.2],[20190627,364.24],[20190628,365.35],[20190629,365.35],[20190630,365.35],[20190701,366.69],[20190702,367.28],[20190703,369.06],[20190704,369.67],[20190705,368.44],[20190706,368.44],[20190707,368.44],[20190708,367.58],[20190709,366.02],[20190710,365.32],[20190711,364.96],[20190712,365],[20190713,365],[20190714,365],[20190715,365.82],[20190716,366.19],[20190717,365.35],[20190718,364.22],[20190719,364.11],[20190720,364.11],[20190721,364.11],[20190722,364.89],[20190723,366.8],[20190724,367.36],[20190725,366.38],[20190726,366.76],[20190727,366.76],[20190728,366.76],[20190729,366.47],[20190730,363.48],[20190731,363.29],[20190801,363.91],[20190802,360.47],[20190803,360.47],[20190804,360.47],[20190805,356.44],[20190806,355.11],[20190807,355.48],[20190808,357.55],[20190809,356.73],[20190810,356.73],[20190811,356.73],[20190812,355.84],[20190813,355.92],[20190814,353.86],[20190815,352.96],[20190816,354.18],[20190817,354.18],[20190818,354.18],[20190819,356.53],[20190820,355.95],[20190821,357.43],[20190822,357.25],[20190823,356.54],[20190824,356.54],[20190825,356.54],[20190826,355.96],[20190827,356.93],[20190828,356.86],[20190829,357.88],[20190830,359.55],[20190831,359.55],[20190901,359.55],[20190902,360.3],[20190903,360.27],[20190904,361.13],[20190905,361.92],[20190906,362.42],[20190907,362.42],[20190908,362.42],[20190909,361.61],[20190910,361.31],[20190911,362.89],[20190912,363.16],[20190913,363.19],[20190914,363.19],[20190915,363.19],[20190916,362.87],[20190917,362.71],[20190918,362.79],[20190919,363.5],[20190920,364.17],[20190921,364.17],[20190922,364.17],[20190923,363.36],[20190924,363.44],[20190925,362.14],[20190926,362.69],[20190927,363.64],[20190928,363.64],[20190929,363.64],[20190930,364],[20191001,362.69],[20191002,358.16],[20191003,358.22],[20191004,358.52],[20191005,358.52],[20191006,358.52],[20191007,360.11],[20191008,358.79],[20191009,359.02],[20191010,359.49],[20191011,362.76],[20191012,362.76],[20191013,362.76],[20191014,362.93],[20191015,364.55],[20191016,365.01],[20191017,365.16],[20191018,364.17],[20191019,364.17],[20191020,364.17],[20191021,365.02],[20191022,365.43],[20191023,365.31],[20191024,366.54],[20191025,366.65],[20191026,366.65],[20191027,366.65],[20191028,367.27],[20191029,367.16],[20191030,367.53],[20191031,367.03],[20191101,367.29],[20191102,367.29],[20191103,367.29],[20191104,369.67],[20191105,370.54],[20191106,371.06],[20191107,371.69],[20191108,371.71],[20191109,371.71],[20191110,371.71],[20191111,371.84],[20191112,372.85],[20191113,372.69],[20191114,372.34],[20191115,372.67],[20191116,372.67],[20191117,372.67],[20191118,372.82],[20191119,372.69],[20191120,371.45],[20191121,370.68],[20191122,371.53],[20191123,371.53],[20191124,371.53],[20191125,373.07],[20191126,373.72],[20191127,374.72],[20191128,374.71],[20191129,374.13],[20191130,374.13],[20191201,374.13],[20191202,370.96],[20191203,369.45],[20191204,370.94],[20191205,371.5],[20191206,372.93],[20191207,372.93],[20191208,372.93],[20191209,373.11],[20191210,372.23],[20191211,372.65],[20191212,373.13],[20191213,375.1],[20191214,375.1],[20191215,375.1],[20191216,377.58],[20191217,377.05],[20191218,376.42],[20191219,376.33],[20191220,378.04],[20191221,378.04],[20191222,378.04],[20191223,378.76],[20191224,378.76],[20191225,378.76],[20191226,378.76],[20191227,379.78],[20191228,379.78],[20191229,379.78],[20191230,378.52],[20191231,378.56],[20200101,378.56],[20200102,380.17],[20200103,379.79],[20200104,379.79],[20200105,379.79],[20200106,378.54],[20200107,379.19],[20200108,379.19],[20200109,380.26],[20200110,380.46],[20200111,380.46],[20200112,380.46],[20200113,379.86],[20200114,380.36],[20200115,380.92],[20200116,381.37],[20200117,383.3],[20200118,383.3],[20200119,383.3],[20200120,383.84],[20200121,383.82],[20200122,383.58],[20200123,382.71],[20200124,383.88],[20200125,383.88],[20200126,383.88],[20200127,380.57],[20200128,380.4],[20200129,381.52],[20200130,380.14],[20200131,378.85],[20200201,378.85],[20200202,378.85],[20200203,378.37],[20200204,380.22],[20200205,382.96],[20200206,384.88],[20200207,384.01],[20200208,384.01],[20200209,384.01],[20200210,384.43],[20200211,386.38],[20200212,387.71],[20200213,387.46],[20200214,388.11],[20200215,388.11],[20200216,388.11],[20200217,388.6],[20200218,388.21],[20200219,389.58],[20200220,388.86],[20200221,387.63],[20200222,387.63],[20200223,387.63],[20200224,380.62],[20200225,376.35],[20200226,374.13],[20200227,368.34],[20200228,361.15],[20200229,361.15],[20200301,361.15],[20200302,359.99],[20200303,363.9],[20200304,366.18],[20200305,364.44],[20200306,358],[20200307,358],[20200308,358],[20200309,347.49],[20200310,344.29],[20200311,340.41],[20200312,324.18],[20200313,320.89],[20200314,320.89],[20200315,320.89],[20200316,311.49],[20200317,311.96],[20200318,307.96],[20200319,308.61],[20200320,313.53],[20200321,313.53],[20200322,313.53],[20200323,309.75],[20200324,315.24],[20200325,321.38],[20200326,324.86],[20200327,323.06],[20200328,323.06],[20200329,323.06],[20200330,323.27],[20200331,326.58],[20200401,324.82],[20200402,324.65],[20200403,324.15],[20200404,324.15],[20200405,324.15],[20200406,327.14],[20200407,330.12],[20200408,331.47],[20200409,333.9],[20200410,333.9],[20200411,333.9],[20200412,333.9],[20200413,333.9],[20200414,337.25],[20200415,333.64],[20200416,333.38],[20200417,336.03],[20200418,336.03],[20200419,336.03],[20200420,336.77],[20200421,334.02],[20200422,335.58],[20200423,337.55],[20200424,337.6],[20200425,337.6],[20200426,337.6],[20200427,339.36],[20200428,340.46],[20200429,342.46],[20200430,342.26],[20200501,342.26],[20200502,342.26],[20200503,342.26],[20200504,337.7],[20200505,338.87],[20200506,340.2],[20200507,341],[20200508,342.22],[20200509,342.22],[20200510,342.22],[20200511,343.07],[20200512,342.73],[20200513,341.39],[20200514,337.99],[20200515,338.21],[20200516,338.21],[20200517,338.21],[20200518,342.57],[20200519,343.06],[20200520,344],[20200521,344],[20200522,344.42],[20200523,344.42],[20200524,344.42],[20200525,346.79],[20200526,347.92],[20200527,348.77],[20200528,350.52],[20200529,350.12],[20200530,350.12],[20200531,350.12],[20200601,350.12],[20200602,352.48],[20200603,355.37],[20200604,355.48],[20200605,356.94],[20200606,356.94],[20200607,356.94],[20200608,357.54],[20200609,355.71],[20200610,354.21],[20200611,353.19],[20200612,348.36],[20200613,348.36],[20200614,348.36],[20200615,348.13],[20200616,352.48],[20200617,354.92],[20200618,353.59],[20200619,354.27],[20200620,354.27],[20200621,354.27],[20200622,353.83],[20200623,355.01],[20200624,351.8],[20200625,351.64],[20200626,351.42],[20200627,351.42],[20200628,351.42],[20200629,351.49],[20200630,352.36],[20200701,352.73],[20200702,356.41],[20200703,356.04],[20200704,356.04],[20200705,356.04],[20200706,358.88],[20200707,358.54],[20200708,357.24],[20200709,357.29],[20200710,357.48],[20200711,357.48],[20200712,357.48],[20200713,358.7],[20200714,357.31],[20200715,360.08],[20200716,359.46],[20200717,359.94],[20200718,359.94],[20200719,359.94],[20200720,361.51],[20200721,363.51],[20200722,362.52],[20200723,362.7],[20200724,359.27],[20200725,359.27],[20200726,359.27],[20200727,358.35],[20200728,358.19],[20200729,358.58],[20200730,354.58],[20200731,353.84],[20200801,353.84],[20200802,353.84],[20200803,356.19],[20200804,356.64],[20200805,357.68],[20200806,357.6],[20200807,358.02],[20200808,358.02],[20200809,358.02],[20200810,358.68],[20200811,361.06],[20200812,362.47],[20200813,362.67],[20200814,361.09],[20200815,361.09],[20200816,361.09],[20200817,361.13],[20200818,361.09],[20200819,361.22],[20200820,360.1],[20200821,359.66],[20200822,359.66],[20200823,359.66],[20200824,361.81],[20200825,362.51],[20200826,363.71],[20200827,363.43],[20200828,362.38],[20200829,362.38],[20200830,362.38],[20200831,361.82],[20200901,361.62],[20200902,364.77],[20200903,363.26],[20200904,360.17],[20200905,360.17],[20200906,360.17],[20200907,361.69],[20200908,361.24],[20200909,362.59],[20200910,362.92],[20200911,362.99],[20200912,362.99],[20200913,362.99],[20200914,363.25],[20200915,363.89],[20200916,364.27],[20200917,364.18],[20200918,363.47],[20200919,363.47],[20200920,363.47],[20200921,358.44],[20200922,357.47],[20200923,358.16],[20200924,356.46],[20200925,355.53],[20200926,355.53],[20200927,355.53],[20200928,358.41],[20200929,358.87],[20200930,359.09],[20201001,359.68],[20201002,359.44],[20201003,359.44],[20201004,359.44],[20201005,360.91],[20201006,361.22],[20201007,360.75],[20201008,362.12],[20201009,363.29],[20201010,363.29],[20201011,363.29],[20201012,364.91],[20201013,364.69],[20201014,364.46],[20201015,361.57],[20201016,362.16],[20201017,362.16],[20201018,362.16],[20201019,362.12],[20201020,361.11],[20201021,359.68],[20201022,358.99],[20201023,359.38],[20201024,359.38],[20201025,359.38],[20201026,356.69],[20201027,354.81],[20201028,349.82],[20201029,348.7],[20201030,347.75],[20201031,347.75],[20201101,347.75],[20201102,349.99],[20201103,352.6],[20201104,356.49],[20201105,359.37],[20201106,359.65],[20201107,359.65],[20201108,359.65],[20201109,362.21],[20201110,363.23],[20201111,365.1],[20201112,365.33],[20201113,365.91],[20201114,365.91],[20201115,365.91],[20201116,367.91],[20201117,367.86],[20201118,368.35],[20201119,368.04],[20201120,368.59],[20201121,368.59],[20201122,368.59],[20201123,368.95],[20201124,369.51],[20201125,370.44],[20201126,370.45],[20201127,371.53],[20201128,371.53],[20201129,371.53],[20201130,371.07],[20201201,371.54],[20201202,371.14],[20201203,370.5],[20201204,371.4],[20201205,371.4],[20201206,371.4],[20201207,371.54],[20201208,371.71],[20201209,372.72],[20201210,371.74],[20201211,370.54],[20201212,370.54],[20201213,370.54],[20201214,371.37],[20201215,372.21],[20201216,374.85],[20201217,376.56],[20201218,377.35],[20201219,377.35],[20201220,377.35],[20201221,373.12],[20201222,374.76],[20201223,376.53],[20201224,376.59],[20201225,376.59],[20201226,376.59],[20201227,376.59],[20201228,379.08],[20201229,380.65],[20201230,380.15],[20201231,380.13],[20210101,380.13],[20210102,380.13],[20210103,380.13],[20210104,381.24],[20210105,381.33],[20210106,383.22],[20210107,385.1],[20210108,387.21],[20210109,387.21],[20210110,387.21],[20210111,385.68],[20210112,385.37],[20210113,385.73],[20210114,387.37],[20210115,385.35],[20210116,385.35],[20210117,385.35],[20210118,385.26],[20210119,385.74],[20210120,387.27],[20210121,388.63],[20210122,387.72],[20210123,387.72],[20210124,387.72],[20210125,385.72],[20210126,386.65],[20210127,383.85],[20210128,383.29],[20210129,381.07],[20210130,381.07],[20210131,381.07],[20210201,383.26],[20210202,385.88],[20210203,387.94],[20210204,389.21],[20210205,390.11],[20210206,390.11],[20210207,390.11],[20210208,390.33],[20210209,390.08],[20210210,389.45],[20210211,390.64],[20210212,391.62],[20210213,391.62],[20210214,391.62],[20210215,393.99],[20210216,394.53],[20210217,393.33],[20210218,390.61],[20210219,390.07],[20210220,390.07],[20210221,390.07],[20210222,389.3],[20210223,387.13],[20210224,387.9],[20210225,387.77],[20210226,384.95],[20210227,384.95],[20210228,384.95],[20210301,388.35],[20210302,390.12],[20210303,389.95],[20210304,388.07],[20210305,386.67],[20210306,386.67],[20210307,386.67],[20210308,388.85],[20210309,393.22],[20210310,394.5],[20210311,395.8],[20210312,395.41],[20210313,395.41],[20210314,395.41],[20210315,395.82],[20210316,397.45],[20210317,396.96],[20210318,397.81],[20210319,396.8],[20210320,396.8],[20210321,396.8],[20210322,396.74],[20210323,396.46],[20210324,395.72],[20210325,395.15],[20210326,397.88],[20210327,397.88],[20210328,397.88],[20210329,398.8],[20210330,400.11],[20210331,400.73],[20210401,402.59],[20210402,402.59],[20210403,402.59],[20210404,402.59],[20210405,402.59],[20210406,404.95],[20210407,404.13],[20210408,404.94],[20210409,405.18],[20210410,405.18],[20210411,405.18],[20210412,404.21],[20210413,404.23],[20210414,404.51],[20210415,405.74],[20210416,408.61],[20210417,408.61],[20210418,408.61],[20210419,408.32],[20210420,403.87],[20210421,403.83],[20210422,406.09],[20210423,406.49],[20210424,406.49],[20210425,406.49],[20210426,407.71],[20210427,407.63],[20210428,408.09],[20210429,406.95],[20210430,405.45],[20210501,405.45],[20210502,405.45],[20210503,406.62],[20210504,403.05],[20210505,406.2],[20210506,406.73],[20210507,409.25],[20210508,409.25],[20210509,409.25],[20210510,409.83],[20210511,404.32],[20210512,404.28],[20210513,404.28],[20210514,406.39],[20210515,406.39],[20210516,406.39],[20210517,407.59],[20210518,408.39],[20210519,404.66],[20210520,406.66],[20210521,408.61],[20210522,408.61],[20210523,408.61],[20210524,408.61],[20210525,409.05],[20210526,409.19],[20210527,409.59],[20210528,411.46],[20210529,411.46],[20210530,411.46],[20210531,410.87],[20210601,412.86],[20210602,413.34],[20210603,413.1],[20210604,413.69],[20210605,413.69],[20210606,413.69],[20210607,414.33],[20210608,414.35],[20210609,413.35],[20210610,413.2],[20210611,414.6],[20210612,414.6],[20210613,414.6],[20210614,415.4],[20210615,415.23],[20210616,414.79],[20210617,414.61],[20210618,410.68],[20210619,410.68],[20210620,410.68],[20210621,410.94],[20210622,412.17],[20210623,411.32],[20210624,412.24],[20210625,413.42],[20210626,413.42],[20210627,413.42],[20210628,412.51],[20210629,413.34],[20210630,411.39],[20210701,412.4],[20210702,414.37],[20210703,414.37],[20210704,414.37],[20210705,415.07],[20210706,414.37],[20210707,415.77],[20210708,411.07],[20210709,414.05],[20210710,414.05],[20210711,414.05],[20210712,415.78],[20210713,416.54],[20210714,416.11],[20210715,413.12],[20210716,412.2],[20210717,412.2],[20210718,412.2],[20210719,405.49],[20210720,406.24],[20210721,410.28],[20210722,412.96],[20210723,415.44],[20210724,415.44],[20210725,415.44],[20210726,414.97],[20210727,413.89],[20210728,415.34],[20210729,416.72],[20210730,416.02],[20210731,416.02],[20210801,416.02],[20210802,416.54],[20210803,417.59],[20210804,418.97],[20210805,420.11],[20210806,420.16],[20210807,420.16],[20210808,420.16],[20210809,420.64],[20210810,421.73],[20210811,422.48],[20210812,423.21],[20210813,423.75],[20210814,423.75],[20210815,423.75],[20210816,422.48],[20210817,422.13],[20210818,422.99],[20210819,419.87],[20210820,419.74],[20210821,419.74],[20210822,419.74],[20210823,421.43],[20210824,422.62],[20210825,422.68],[20210826,421.56],[20210827,422.28],[20210828,422.28],[20210829,422.28],[20210830,423.31],[20210831,422.78],[20210901,422.88],[20210902,423.61],[20210903,423.14],[20210904,423.14],[20210905,423.14],[20210906,423.86],[20210907,423.18],[20210908,421.11],[20210909,420.08],[20210910,419.91],[20210911,419.91],[20210912,419.91],[20210913,420.2],[20210914,419.59],[20210915,418.45],[20210916,418.7],[20210917,416.88],[20210918,416.88],[20210919,416.88],[20210920,411.15],[20210921,413.37],[20210922,415.44],[20210923,417.91],[20210924,416.27],[20210925,416.27],[20210926,416.27],[20210927,415.56],[20210928,410.35],[20210929,410.33],[20210930,410.14],[20211001,408.9],[20211002,408.9],[20211003,408.9],[20211004,407.4],[20211005,408.51],[20211006,405.68],[20211007,408.55],[20211008,408.68],[20211009,408.68],[20211010,408.68],[20211011,408.08],[20211012,408.45],[20211013,410.82],[20211014,413.76],[20211015,415.92],[20211016,415.92],[20211017,415.92],[20211018,415.32],[20211019,415.8],[20211020,416.79],[20211021,416.86],[20211022,417.95],[20211023,417.95],[20211024,417.95],[20211025,418.52],[20211026,420.35],[20211027,419.3],[20211028,420.27],[20211029,419.38],[20211030,419.38],[20211031,419.38],[20211101,420.27],[20211102,422.18],[20211103,423.25],[20211104,425.35],[20211105,425.41],[20211106,425.41],[20211107,425.41],[20211108,425.64],[20211109,425.31],[20211110,425.33],[20211111,426.27],[20211112,427.13],[20211113,427.13],[20211114,427.13],[20211115,427.32],[20211116,427.78],[20211117,427.83],[20211118,426.47],[20211119,425.22],[20211120,425.22],[20211121,425.22],[20211122,424.61],[20211123,421.73],[20211124,420.41],[20211125,421.58],[20211126,414.13],[20211127,414.13],[20211128,414.13],[20211129,413.97],[20211130,412.16],[20211201,414.37],[20211202,413.49],[20211203,412.26],[20211204,412.26],[20211205,412.26],[20211206,413.88],[20211207,419.07],[20211208,418.78],[20211209,418.39],[20211210,417.58],[20211211,417.58],[20211212,417.58],[20211213,417.28],[20211214,414.91],[20211215,414.92],[20211216,417.44],[20211217,416.58],[20211218,416.58],[20211219,416.58],[20211220,413.36],[20211221,415.62],[20211222,417.65],[20211223,420.03],[20211224,420.01],[20211225,420.01],[20211226,420.01],[20211227,421.62],[20211228,423.06],[20211229,423.28],[20211230,423.41],[20211231,423.46],[20220101,423.46],[20220102,423.46],[20220103,424.08],[20220104,425.36],[20220105,425.28],[20220106,422.89],[20220107,420.96],[20220108,420.96],[20220109,420.96],[20220110,417.84],[20220111,418.64],[20220112,419.96],[20220113,419.73],[20220114,417.75],[20220115,417.75],[20220116,417.75],[20220117,418.63],[20220118,416.46],[20220119,416.5],[20220120,416.68],[20220121,412.17],[20220122,412.17],[20220123,412.17],[20220124,402.9],[20220125,401.3],[20220126,405.08],[20220127,406.49],[20220128,405.08],[20220129,405.08],[20220130,405.08],[20220131,407.13],[20220201,410.69],[20220202,412.36],[20220203,407.54],[20220204,404.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 991,30€ |
| 2019 | 966,51€ |
| 2020 | 1.175,40€ |
| 2021 | 859,44€ |
| 2022 | 881,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 1,71% |
| 6 M | 1,89% |
| lfd. Jahr | -0,26% |
| 1 Jahr | 2,55% |
| 3 Jahre | -8,81% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,69% |
| Wertentwicklung seit Auflage | -11,86% |
Anlageziel ist langfristiger Vermögensaufbau. Der Fonds kauft Futures, welche den europäischen Aktienmarkt abbilden. Das Aktienexposure kann jedoch auch auf Null reduziert werden. Das Fondsvermögen setzt sich neben den Futures überwiegend aus auf Euro lautenden Anleihen und Geldmarktinstrumenten, welche von Staaten oder deren Gebietskörperschaften begeben oder garantiert bzw. von Finanzinstituten begeben werden, sowie Cash zusammen. Das Durchschnitts-Rating der Anleihen und Geldmarktinstrumente beträgt A+, wobei mindestens 80% der Titel ein Rating im Investment Grade Bereich aufweisen müssen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 01.2018 | -0.87 | 1.043400 |
| 01.2018 - 01.2019 | -2.5008 | -10.258900 |
| 01.2019 - 01.2020 | 21.6133 | 10.304400 |
| 01.2020 - 01.2021 | -26.8811 | -1.848400 |
| 01.2021 - 01.2022 | 2.552 | 7.987600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,68% | 21,41% | k.A. | k.A. |
| Sharpe Ratio | 0,49 | -0,05 | k.A. | k.A. |
| Tracking Error | 7,77% | 14,19% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 1,65 | k.A. | k.A. |
| Treynor Ratio | 11,43 | -0,67 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2022)
| Europa | 100,00% |
Branchenverteilung (17. 01. 2022)
| Divers | 100,00% |
Assetverteilung (17. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 655KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 154KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Europa |
| Fondsmanager: | Spängler-Team Herr Mag. Thomas Kaiser |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,52 Mio. EUR |