Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DNKJ
ISIN: LU1584043118
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
165,57 €
0,93 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1584043118","name":"CS (Lux) Security Equity Fund AH EUR","currency":"EUR"},"ts":[[20190424,122.03],[20190425,121.32],[20190426,122.36],[20190429,122.98],[20190430,122.92],[20190502,122.26],[20190503,123.13],[20190506,122.19],[20190507,120.63],[20190508,120.25],[20190510,119],[20190513,115.84],[20190514,117.35],[20190515,117.57],[20190516,119.32],[20190517,118.05],[20190520,116.95],[20190521,118.3],[20190522,118.7],[20190523,116.14],[20190524,116.94],[20190528,116.77],[20190529,115.34],[20190531,114.46],[20190603,113.44],[20190604,115.66],[20190605,117.02],[20190606,117.18],[20190607,118.23],[20190611,119.25],[20190612,119.69],[20190613,120.16],[20190614,119.49],[20190617,119.66],[20190618,121.06],[20190619,121.91],[20190620,122.87],[20190621,122.21],[20190624,121.67],[20190625,120.9],[20190626,120.33],[20190627,121.66],[20190628,123.09],[20190701,123.92],[20190702,124.05],[20190703,125.5],[20190705,124.9],[20190708,124.05],[20190709,124],[20190710,124.02],[20190711,123.92],[20190712,123.86],[20190715,123.85],[20190716,123.45],[20190717,123.03],[20190718,123.16],[20190719,123.29],[20190722,124.04],[20190723,124.53],[20190724,125.35],[20190725,124.36],[20190726,125.1],[20190729,124.25],[20190730,124.4],[20190731,124.04],[20190801,122.73],[20190802,120.92],[20190805,117.6],[20190806,119.19],[20190807,119.69],[20190808,122.45],[20190809,121.29],[20190812,119.67],[20190813,120.76],[20190814,117.98],[20190816,119.33],[20190819,120.3],[20190820,119.44],[20190821,120.82],[20190822,119.88],[20190823,117.91],[20190826,118.16],[20190827,118.27],[20190828,118.19],[20190829,119.59],[20190830,119.76],[20190903,118.71],[20190904,120.21],[20190905,121.08],[20190906,121.18],[20190909,120.18],[20190910,119.61],[20190911,121.05],[20190912,121.33],[20190913,121.27],[20190916,121.3],[20190917,121.88],[20190918,122.17],[20190919,121.88],[20190920,121.45],[20190923,120.65],[20190924,119.64],[20190925,119.73],[20190926,119.41],[20190927,118.65],[20190930,118.97],[20191001,117.36],[20191002,115.67],[20191003,116.83],[20191004,118.03],[20191007,118.14],[20191008,115.84],[20191009,117.04],[20191010,117.11],[20191011,118.88],[20191014,118.55],[20191015,118.91],[20191016,118.48],[20191017,118.58],[20191018,118.13],[20191021,118.42],[20191022,117.6],[20191023,117.98],[20191024,118.86],[20191025,118.72],[20191028,119.76],[20191029,119.94],[20191030,120.74],[20191031,120.76],[20191104,123.33],[20191105,122.57],[20191106,122.95],[20191107,123.67],[20191108,123.93],[20191111,123.73],[20191112,124.19],[20191113,124.43],[20191114,124.37],[20191115,125.39],[20191118,125.49],[20191119,126.64],[20191120,126.59],[20191121,126.24],[20191122,126.73],[20191125,128.41],[20191126,128.31],[20191127,128.84],[20191129,128.29],[20191202,127.16],[20191203,126.91],[20191204,127.32],[20191205,127.41],[20191206,128.12],[20191209,127.74],[20191210,127.3],[20191211,127.12],[20191212,127.48],[20191213,127.82],[20191216,128.79],[20191217,128.53],[20191218,128.84],[20191219,128.88],[20191220,129.24],[20191223,129.66],[20191227,129.88],[20191230,129],[20191231,129.14],[20200102,130.31],[20200103,130.2],[20200106,130.84],[20200107,130.7],[20200108,131.38],[20200109,132.4],[20200110,132.25],[20200113,132.43],[20200114,132.39],[20200115,133.49],[20200116,134.81],[20200117,134.46],[20200121,134.37],[20200122,135.12],[20200123,135.3],[20200124,134.68],[20200127,132.21],[20200128,133.23],[20200129,133.27],[20200130,133],[20200131,130.75],[20200203,131.02],[20200204,133.12],[20200205,133.42],[20200206,134.04],[20200207,132.88],[20200210,133.45],[20200211,133.96],[20200212,133.66],[20200213,134.31],[20200214,135.12],[20200218,134.35],[20200219,136.02],[20200220,135.37],[20200221,133.91],[20200224,129.32],[20200225,125.16],[20200226,124.9],[20200227,120.57],[20200228,119],[20200302,122.59],[20200303,121.01],[20200304,124],[20200305,120.81],[20200306,118.36],[20200309,109.71],[20200310,112.62],[20200311,107.89],[20200312,97.72],[20200313,102.06],[20200316,93.81],[20200317,97.91],[20200318,92.38],[20200319,93.04],[20200320,92.22],[20200323,90.75],[20200324,98.44],[20200325,99.58],[20200326,105.18],[20200327,102.99],[20200330,105.23],[20200331,104.47],[20200401,100.01],[20200402,100.86],[20200403,98.7],[20200406,104.65],[20200407,105.14],[20200408,108.23],[20200409,110.29],[20200414,111.56],[20200415,109.47],[20200416,110],[20200417,113.48],[20200420,112.91],[20200421,109.91],[20200422,111.85],[20200423,112.23],[20200424,112.56],[20200427,115.61],[20200428,114.14],[20200429,117.28],[20200430,116.17],[20200504,112.64],[20200505,114.77],[20200506,114.98],[20200507,118.97],[20200508,120.22],[20200511,121.02],[20200512,118.38],[20200513,115.65],[20200514,115.61],[20200515,116.23],[20200518,119.42],[20200519,118.96],[20200520,121.85],[20200522,122.27],[20200526,124.31],[20200527,124.71],[20200528,125.89],[20200529,127.71],[20200602,129.67],[20200603,131.61],[20200604,130.7],[20200605,132.61],[20200608,133.54],[20200609,131.83],[20200610,131.28],[20200611,124.69],[20200612,125.28],[20200615,127.16],[20200616,128.82],[20200617,129.12],[20200618,127.6],[20200619,127.52],[20200622,128.16],[20200624,124.7],[20200625,125.52],[20200626,124.02],[20200629,125.21],[20200630,127.09],[20200701,127.92],[20200702,128.49],[20200706,130.47],[20200707,128.89],[20200708,129.74],[20200709,129.74],[20200710,129.93],[20200713,128.05],[20200714,129.65],[20200715,131.89],[20200716,131.38],[20200717,132.45],[20200720,134.81],[20200721,135],[20200722,135.7],[20200723,135.59],[20200724,133.78],[20200727,135.21],[20200728,134.29],[20200729,136.92],[20200730,136.38],[20200731,136.39],[20200803,137.53],[20200804,137.04],[20200805,138.91],[20200806,139.48],[20200807,139.28],[20200810,138.22],[20200811,137.58],[20200812,138.85],[20200813,139.81],[20200814,138.87],[20200817,139.39],[20200818,140.53],[20200819,139.89],[20200820,139.54],[20200821,138.93],[20200824,139.91],[20200825,140.35],[20200826,141.64],[20200827,141.02],[20200828,141.28],[20200831,141.37],[20200901,142.96],[20200902,144.76],[20200903,138.78],[20200904,136.25],[20200908,134.69],[20200909,136.8],[20200910,135.15],[20200911,134.64],[20200914,136.09],[20200915,137.18],[20200916,136.58],[20200917,135.18],[20200918,134.44],[20200921,132.13],[20200922,133.35],[20200923,131.66],[20200924,130.88],[20200925,133.08],[20200928,135.07],[20200929,135.01],[20200930,135.55],[20201001,136.85],[20201002,136.15],[20201005,138.37],[20201006,137.53],[20201007,139.28],[20201008,139.93],[20201009,141.5],[20201012,143.07],[20201013,142.92],[20201014,142.41],[20201015,142.18],[20201016,142.7],[20201019,141.51],[20201020,141.33],[20201021,140.38],[20201022,140.83],[20201023,141.2],[20201026,139.12],[20201027,138.32],[20201028,133.78],[20201029,133.54],[20201030,131.36],[20201102,133.1],[20201103,136.56],[20201104,140.45],[20201105,143.24],[20201106,142.8],[20201109,142.36],[20201110,141.67],[20201111,143.92],[20201112,143.24],[20201113,144.38],[20201116,145.68],[20201117,145.73],[20201118,143.92],[20201119,145.22],[20201120,145.06],[20201123,144.85],[20201124,144.84],[20201125,144.86],[20201127,145.5],[20201130,146.22],[20201201,146.35],[20201202,145.88],[20201203,147.19],[20201204,148.61],[20201207,148.26],[20201208,150.67],[20201209,148.52],[20201210,149.41],[20201211,149.59],[20201214,150.93],[20201215,152.19],[20201216,152.52],[20201217,154.49],[20201218,158.5],[20201221,157.77],[20201222,159.87],[20201223,160.72],[20201228,160.62],[20201229,159.96],[20201230,160.59],[20201231,160.85],[20210104,159.52],[20210105,160.83],[20210106,160.77],[20210107,163.5],[20210108,165.01],[20210111,164.12],[20210112,164.42],[20210113,163.06],[20210114,162.59],[20210115,162.3],[20210119,163.32],[20210120,165.68],[20210121,164.76],[20210122,164.39],[20210125,164.81],[20210126,163.79],[20210127,160.65],[20210128,162.62],[20210129,159.85],[20210201,163.02],[20210202,165.67],[20210203,163.27],[20210204,164.87],[20210205,164.67],[20210208,165.93],[20210209,166.25],[20210210,166.31],[20210211,166.55],[20210212,167.62],[20210216,166.65],[20210217,165.29],[20210218,164.24],[20210219,164.88],[20210222,161.75],[20210223,160.11],[20210224,159.97],[20210225,157.09],[20210226,156.02],[20210301,159.74],[20210302,157.59],[20210303,154.72],[20210304,151.66],[20210305,152.57],[20210308,151.78],[20210309,155.22],[20210310,155.21],[20210311,158.27],[20210312,157.46],[20210315,159.17],[20210316,158.7],[20210317,158.49],[20210318,155.67],[20210319,156.07],[20210322,157.12],[20210323,155.77],[20210324,154.14],[20210325,154.3],[20210326,156.88],[20210329,156.13],[20210330,155.36],[20210331,156.72],[20210401,158.97],[20210406,161.61],[20210407,159.9],[20210408,161.86],[20210409,162.67],[20210412,163.21],[20210413,164.12],[20210414,164.04],[20210415,166.4],[20210416,166.33],[20210419,165.7],[20210420,164.39],[20210421,166.33],[20210422,167.21],[20210423,169.28],[20210426,171.49],[20210427,171.05],[20210428,170.21],[20210429,168.86],[20210430,167.51],[20210503,167.04],[20210504,165.04],[20210505,164.49],[20210506,163.92],[20210507,165.78],[20210510,163.8],[20210511,163.19],[20210512,159.72],[20210514,163.36],[20210517,162.35],[20210518,162.31],[20210519,161.41],[20210520,163.97],[20210521,164.56],[20210525,165.99],[20210526,166.72],[20210527,167.23],[20210528,167.29],[20210531,167.37],[20210601,166.38],[20210602,165.95],[20210603,164.23],[20210604,166.16],[20210607,165.91],[20210608,166.8],[20210609,166.98],[20210610,168.71],[20210611,169.9],[20210614,170.35],[20210615,169.95],[20210616,169.94],[20210617,170.58],[20210618,169.06],[20210621,170.67],[20210622,171.89],[20210624,172.31],[20210625,173.09],[20210628,173.59],[20210629,173.51],[20210630,172.5],[20210701,173.04],[20210702,173.92],[20210706,175.21],[20210707,176.25],[20210708,174.85],[20210709,176.45],[20210712,176.21],[20210713,175.57],[20210714,174.37],[20210715,173.65],[20210716,174],[20210719,172.55],[20210720,175.41],[20210721,175.84],[20210722,177.55],[20210723,179.03],[20210726,177.86],[20210727,177.45],[20210728,178.76],[20210729,179.98],[20210730,179.9],[20210802,180.07],[20210803,181.01],[20210804,181.08],[20210805,182.58],[20210806,180.36],[20210809,180.38],[20210810,178.96],[20210811,179.18],[20210812,180.3],[20210813,180.96],[20210816,180.79],[20210817,180.48],[20210818,179.41],[20210819,179.23],[20210820,180.38],[20210823,181.47],[20210824,183.4],[20210825,184.67],[20210826,183.99],[20210827,185.81],[20210830,186.16],[20210831,185.89],[20210901,186.74],[20210902,188.44],[20210903,188.56],[20210907,187.36],[20210908,187.19],[20210909,186.74],[20210910,186],[20210913,184.75],[20210914,185.27],[20210915,185.44],[20210916,185.28],[20210917,184.74],[20210920,182.02],[20210921,182.32],[20210922,184.12],[20210923,186.26],[20210924,185.42],[20210927,182.26],[20210928,177.49],[20210929,177.21],[20210930,176.5],[20211001,177.36],[20211004,174.53],[20211005,176.16],[20211006,176.54],[20211007,179.18],[20211008,178.36],[20211011,177.86],[20211012,178.75],[20211013,180.52],[20211014,183.3],[20211015,183.97],[20211018,184.84],[20211019,185.88],[20211020,186.17],[20211021,186.84],[20211022,187.11],[20211025,187.2],[20211026,186.51],[20211027,184.66],[20211028,186.68],[20211029,187.72],[20211102,188.09],[20211103,187.84],[20211104,189.58],[20211105,189.23],[20211108,191.66],[20211109,191.86],[20211110,189.93],[20211111,190.26],[20211112,191.9],[20211115,190.92],[20211116,192.57],[20211117,191.16],[20211118,190.67],[20211119,190.33],[20211122,187.25],[20211123,184.32],[20211124,185.23],[20211126,182.75],[20211129,185.01],[20211130,181.3],[20211201,178.11],[20211202,180.89],[20211203,177.17],[20211206,177.52],[20211207,182.46],[20211208,184.05],[20211209,182.51],[20211210,182.85],[20211213,183.1],[20211214,179.72],[20211215,183.29],[20211216,181.77],[20211217,181.87],[20211220,179.95],[20211221,183.56],[20211222,185.82],[20211223,187.24],[20211227,189.5],[20211228,188.94],[20211229,189.99],[20211230,189.92],[20211231,189.09],[20220103,186.66],[20220104,184.97],[20220105,180.38],[20220106,179.84],[20220107,177.52],[20220110,176.77],[20220111,178.8],[20220112,178.4],[20220113,174.12],[20220114,173.28],[20220118,169.94],[20220119,169.88],[20220120,169.15],[20220121,165.8],[20220124,166.18],[20220125,160.58],[20220126,159.88],[20220127,157.81],[20220128,161.85],[20220131,166.46],[20220201,168.3],[20220202,169.56],[20220203,165.88],[20220204,167],[20220207,166.95],[20220208,168.77],[20220209,172.4],[20220210,170.6],[20220211,166.4],[20220214,165.29],[20220215,168.32],[20220216,168.51],[20220217,164.32],[20220218,162.21],[20220222,161.35],[20220223,158.23],[20220224,162.79],[20220225,165.82],[20220228,167.82],[20220301,167.13],[20220302,170.34],[20220303,168.66],[20220304,166.95],[20220307,162.2],[20220308,158.73],[20220309,164.46],[20220310,162.81],[20220311,159.72],[20220314,158.17],[20220315,160.72],[20220316,164.14],[20220317,167.15],[20220318,170.57],[20220321,170.23],[20220322,172.28],[20220323,169.85],[20220324,171.29],[20220325,171.17],[20220328,172.37],[20220329,175.87],[20220330,174.87],[20220331,173.59],[20220401,174.23],[20220404,175.25],[20220405,173.3],[20220406,170.34],[20220407,171.52],[20220408,170.34],[20220411,169.71],[20220412,168.72],[20220413,171.04],[20220414,169.34],[20220419,170.55],[20220420,172.07],[20220421,167.9],[20220422,163.02],[20220425,164.54],[20220426,159.36],[20220427,158.16],[20220428,160.98],[20220429,157.77],[20220502,157.84],[20220503,156.8],[20220504,158.27],[20220505,152.19],[20220506,147.83],[20220510,141.86],[20220511,139.55],[20220512,140.57],[20220513,145.52],[20220516,143.4],[20220517,146.09],[20220518,141.74],[20220519,143.12],[20220520,144.88],[20220523,146.51],[20220524,144.09],[20220525,145.22],[20220527,152.47],[20220531,150.09],[20220601,147.61],[20220602,152.01],[20220603,149.88],[20220607,151.95],[20220608,150.13],[20220609,146.88],[20220610,142.21],[20220613,135.84],[20220614,133.64],[20220615,135.94],[20220616,131],[20220617,132.35],[20220621,134.98],[20220622,135.58],[20220624,141.93],[20220627,141.75],[20220628,138.64],[20220629,138.27],[20220630,137.17],[20220701,139.29],[20220705,139.71],[20220706,140.8],[20220707,143.49],[20220708,143.66],[20220711,141.7],[20220712,138.86],[20220713,138],[20220714,137.32],[20220715,140.52],[20220718,139.92],[20220719,144.09],[20220720,146.34],[20220721,149.59],[20220722,148.24],[20220725,146.97],[20220726,144.19],[20220727,145.91],[20220728,148.81],[20220729,150.04],[20220801,150.02],[20220802,150.08],[20220803,152.98],[20220804,151.79],[20220805,151.13],[20220808,151.92],[20220809,150.24],[20220810,154.97],[20220811,154.04],[20220812,155.48],[20220816,155.61],[20220817,153.44],[20220818,153.87],[20220819,150.92],[20220822,147.36],[20220823,147.39],[20220824,148.88],[20220825,150.3],[20220826,145.09],[20220829,143.37],[20220830,142.53],[20220831,141.35],[20220901,138.31],[20220902,138.08],[20220906,137.14],[20220907,139.94],[20220908,141.95],[20220909,145.34],[20220912,147.56],[20220913,142.22],[20220914,141.43],[20220915,140],[20220916,137.23],[20220919,137.66],[20220920,135.75],[20220921,134.45],[20220922,130.67],[20220923,128.4],[20220926,127.43],[20220927,126.9],[20220928,129.24],[20220929,127.5],[20220930,126.77],[20221003,130.05],[20221004,135.11],[20221005,134.92],[20221006,134.17],[20221007,129.83],[20221010,126.93],[20221011,125.99],[20221012,124.84],[20221013,126.67],[20221014,124.3],[20221017,128.33],[20221018,130.39],[20221019,128.76],[20221020,127.92],[20221021,129.41],[20221024,131.18],[20221025,134.77],[20221026,135.64],[20221027,136.4],[20221028,138.53],[20221031,138.09],[20221102,134.19],[20221103,130.77],[20221104,131.68],[20221107,132.56],[20221108,134.87],[20221109,133.02],[20221110,143.31],[20221111,145.73],[20221114,143.69],[20221115,145.76],[20221116,143.94],[20221117,141.47],[20221118,142.28],[20221121,142.11],[20221122,142.82],[20221123,144.35],[20221125,144.74],[20221128,142.79],[20221129,141.24],[20221130,144.28],[20221201,148.77],[20221202,147.52],[20221205,144.66],[20221206,142.67],[20221207,142.47],[20221208,143.95],[20221209,143.07],[20221212,144.78],[20221213,146.68],[20221214,146.12],[20221215,141.37],[20221216,139.23],[20221219,137.37],[20221220,137.7],[20221221,139.55],[20221222,137.81],[20221223,137.73],[20221227,137.24],[20221228,136.37],[20221229,139.36],[20221230,138.57],[20230103,138.67],[20230104,140.77],[20230105,137.45],[20230106,139.62],[20230109,140.48],[20230110,141.07],[20230111,142.42],[20230112,142.52],[20230113,144.04],[20230117,145.42],[20230118,144.52],[20230119,142.96],[20230120,145.61],[20230123,147.65],[20230124,146.66],[20230125,145.95],[20230126,147.85],[20230127,148.43],[20230130,146.74],[20230131,148.6],[20230201,151.65],[20230202,155.92],[20230203,153.57],[20230206,151.11],[20230207,152.68],[20230208,152.32],[20230209,150.91],[20230210,150.07],[20230213,152.09],[20230214,151.99],[20230215,153.72],[20230216,151.33],[20230217,150.66],[20230221,148.2],[20230222,148.51],[20230223,148.43],[20230224,146.11],[20230227,146.94],[20230228,146.08],[20230301,145.78],[20230302,148.1],[20230303,149.86],[20230306,149],[20230307,146.69],[20230308,146.58],[20230309,144.63],[20230310,141.52],[20230313,141.25],[20230314,143.4],[20230315,140.83],[20230316,143.11],[20230317,141.66],[20230320,143.2],[20230321,145.48],[20230322,142.83],[20230323,143.79],[20230324,143.74],[20230327,144.77],[20230328,144.21],[20230329,145.87],[20230330,147.37],[20230331,149.85],[20230403,148.78],[20230404,148.45],[20230405,146.55],[20230406,146.41],[20230411,147.44],[20230412,147.79],[20230413,149.64],[20230414,148.83],[20230417,149.23],[20230418,148.8],[20230419,148.67],[20230420,147.99],[20230421,148.88],[20230424,148.78],[20230425,144.43],[20230426,144.16],[20230427,145.64],[20230428,145.91],[20230502,143.25],[20230503,143.55],[20230504,142.76],[20230505,145.16],[20230508,146.66],[20230510,147.56],[20230511,147.47],[20230512,147.06],[20230515,148.53],[20230516,147.41],[20230517,147.98],[20230519,149.86],[20230522,151.05],[20230523,147.95],[20230524,147.79],[20230525,147.56],[20230526,149.54],[20230530,149.58],[20230531,149.59],[20230601,150.29],[20230602,152.58],[20230605,152.76],[20230606,153.45],[20230607,152.3],[20230608,152.81],[20230609,152.46],[20230612,154.36],[20230613,155.81],[20230614,156.12],[20230615,158.02],[20230616,157.45],[20230620,154.89],[20230621,153.47],[20230622,153.68],[20230626,151.37],[20230627,152.69],[20230628,153.6],[20230629,154.43],[20230630,156.05],[20230703,154.95],[20230705,154.8],[20230706,152.71],[20230707,152.89],[20230710,155.24],[20230711,155.83],[20230712,156.55],[20230713,158.54],[20230714,158.89],[20230717,159.97],[20230718,160.46],[20230719,160.7],[20230720,158.65],[20230721,159.76],[20230724,159.26],[20230725,160.19],[20230726,160.16],[20230727,158.78],[20230728,160.06],[20230731,160.63],[20230801,160.09],[20230802,156.86],[20230803,157.22],[20230804,155.79],[20230807,156.33],[20230808,154.07],[20230809,154.81],[20230810,156.11],[20230811,155.39],[20230814,156.2],[20230816,152.97],[20230817,150.1],[20230818,149.81],[20230821,150.81],[20230822,150.85],[20230823,152.86],[20230824,151.52],[20230825,152.5],[20230828,153.07],[20230829,155.09],[20230830,156.72],[20230831,157.87],[20230901,158.09],[20230905,156.58],[20230906,156.53],[20230907,155.16],[20230908,154.53],[20230911,155.36],[20230912,154.19],[20230913,153.66],[20230914,154.61],[20230915,152.76],[20230918,152.29],[20230919,151.82],[20230920,152.13],[20230921,149.27],[20230922,149.24],[20230925,148.79],[20230926,147.23],[20230927,147.98],[20230928,149.29],[20230929,149.36],[20231002,148.23],[20231003,145.61],[20231004,146.73],[20231005,146.33],[20231006,149.01],[20231009,149.73],[20231010,151.46],[20231011,151.28],[20231012,148.55],[20231013,146.89],[20231016,148.35],[20231017,148.94],[20231018,146.85],[20231019,145.36],[20231020,142.93],[20231023,142.79],[20231024,142.53],[20231025,139.41],[20231026,138.38],[20231027,137.71],[20231030,137.73],[20231031,139.78],[20231102,142.52],[20231103,145.7],[20231106,144.86],[20231107,145.93],[20231108,145.69],[20231109,145.34],[20231110,146.4],[20231113,147.11],[20231114,151.99],[20231115,152.66],[20231116,152.84],[20231117,153.88],[20231120,155.75],[20231121,156.01],[20231122,156.6],[20231124,157.77],[20231127,157.76],[20231128,157.36],[20231129,159.42],[20231130,159.7],[20231201,161.79],[20231204,162.31],[20231205,161.53],[20231206,161.44],[20231207,162.18],[20231208,162.93],[20231211,164.43],[20231212,165.75],[20231213,168.01],[20231214,170.15],[20231215,170.13],[20231218,170.37],[20231219,172.43],[20231220,170.34],[20231221,172.18],[20231222,172.73],[20231227,173.93],[20231228,173.67],[20231229,172.81],[20240102,169.96],[20240103,166.08],[20240104,166.51],[20240105,165.87],[20240108,169.14],[20240109,169.19],[20240110,171.09],[20240111,171.18],[20240112,171.5],[20240116,170.13],[20240117,168.52],[20240118,170.39],[20240119,171.44],[20240122,173.82],[20240123,173.58],[20240124,172.98],[20240125,173.22],[20240126,173.41],[20240129,175.43],[20240130,175.24],[20240131,172.54],[20240201,174.84],[20240202,174.59],[20240205,172.78],[20240206,174.71],[20240207,176.33],[20240208,177.56],[20240209,180],[20240212,179.17],[20240213,175.81],[20240214,178.72],[20240215,179.78],[20240216,179.21],[20240220,178.21],[20240221,173.88],[20240222,177.56],[20240223,178.78],[20240226,179.45],[20240227,179.89],[20240228,179.06],[20240229,179.99],[20240301,180.58],[20240304,180.49],[20240305,177.63],[20240306,179.81],[20240307,181.53],[20240308,181.06],[20240311,179.7],[20240312,180.85],[20240313,179.93],[20240314,177.48],[20240315,176.37],[20240318,177.18],[20240319,177.94],[20240320,178.93],[20240321,180.49],[20240322,179.99],[20240325,178.81],[20240326,179.37],[20240327,180.25],[20240328,180.93],[20240402,177.32],[20240403,177.58],[20240404,175.81],[20240405,176.6],[20240408,177.13],[20240409,178.48],[20240410,175.33],[20240411,175.26],[20240412,172.27],[20240415,169.93],[20240416,169.18],[20240417,167.85],[20240418,166.81],[20240419,165.61],[20240422,167.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,03€ |
2021 | 1.393,25€ |
2022 | 1.358,34€ |
2023 | 1.204,48€ |
2024 | 1.352,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,13% |
3 M | -3,84% |
6 M | 16,94% |
lfd. Jahr | -3,28% |
1 Jahr | 12,27% |
3 Jahre | -0,04% |
5 Jahre | 39,27% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,55% |
Wertentwicklung seit Auflage | 67,15% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Sicherheitsprodukte und -dienstleistungen fokussieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
FAIR ISAAC CORP | 3,32% |
EQUIFAX INC | 2,98% |
Experian Plc | 2,95% |
INTUITIVE SURGICAL INC | 2,87% |
IDEXX LABORATORIES INC | 2,82% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.7968 | -4.653800 |
04.2020 - 04.2021 | 49.4856 | 34.530600 |
04.2021 - 04.2022 | -2.5056 | 4.324000 |
04.2022 - 04.2023 | -11.3276 | -5.975000 |
04.2023 - 04.2024 | 12.2661 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,02% | 21,24% | 21,33% | k.A. |
Sharpe Ratio | 0,86 | 0,19 | 0,40 | k.A. |
Tracking Error | 11,21% | 10,85% | 11,18% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,80 | 1,51 | 1,28 | k.A. |
Treynor Ratio | 9,59 | 2,62 | 6,66 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
FAIR ISAAC CORP | 3,32% |
EQUIFAX INC | 2,98% |
Experian Plc | 2,95% |
INTUITIVE SURGICAL INC | 2,87% |
IDEXX LABORATORIES INC | 2,82% |
THERMO FISHER SCIENTIFIC INC | 2,79% |
CYBER ARK SOFTWARE LTD | 2,78% |
CROWDSTRIKE HOLDINGS INC CLASS A | 2,77% |
NICE ADR REPRESENTING LTD | 2,71% |
ZSCALER INC | 2,63% |
Länderverteilung (22. 04. 2024)
USA | 68,91% |
Großbritannien | 7,33% |
Israel | 7,18% |
Irland | 5,57% |
Deutschland | 2,36% |
Schweden | 2,27% |
Luxemburg | 2,08% |
Australien | 1,61% |
Schweiz | 1,51% |
Spanien | 0,83% |
Branchenverteilung (22. 04. 2024)
Divers | 40,01% |
Informationstechnologie | 26,36% |
Gesundheit / Healthcare | 18,22% |
Transport | 15,41% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
US-Dollar | 69,17% |
Euro | 10,85% |
Britisches Pfund Sterling | 7,35% |
Israelischer Neuer Schekel | 7,18% |
Schwedische Krone | 2,27% |
Australischer Dollar | 1,65% |
Schweizer Franken | 1,52% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6790KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10850KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6626KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Patrick Kolb |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |