Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMB3
ISIN: LU1244893852
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
158,93 CHF
0,42 CHF / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Big Data A CHF"},"ts":[[20150831,92.38],[20150901,90.23],[20150902,91.38],[20150903,91.86],[20150904,90.98],[20150907,90.89],[20150908,92.5],[20150909,92.24],[20150910,91.96],[20150911,91.11],[20150914,90.6],[20150915,91.78],[20150916,92.49],[20150917,92.31],[20150918,90.5],[20150921,91.73],[20150922,90.62],[20150923,90.83],[20150924,89.3],[20150925,89.99],[20150928,87.69],[20150929,87.47],[20150930,89.45],[20151001,88.9],[20151002,89.82],[20151005,91.94],[20151006,91.6],[20151007,92.89],[20151008,92.13],[20151009,92.41],[20151012,92.3],[20151013,91.85],[20151014,90.93],[20151015,92.36],[20151016,93.51],[20151019,94.01],[20151020,93.34],[20151021,92.53],[20151022,94.97],[20151023,97.4],[20151026,97.29],[20151027,96.7],[20151028,97.5],[20151029,97.6],[20151030,96.8],[20151102,97.88],[20151103,99],[20151104,99.19],[20151105,98.46],[20151106,100.54],[20151109,99.48],[20151110,100.07],[20151112,99.17],[20151113,98.35],[20151116,98.87],[20151117,100.05],[20151118,100.86],[20151119,100.14],[20151120,101.3],[20151123,101.03],[20151124,100.87],[20151125,102.09],[20151126,101.84],[20151127,102.28],[20151130,101.94],[20151201,102.79],[20151202,102.69],[20151203,99.23],[20151204,99.65],[20151207,99.93],[20151208,98.6],[20151209,97.15],[20151210,97.62],[20151211,95.15],[20151214,95.08],[20151215,96.65],[20151216,97.42],[20151217,97.59],[20151218,96.71],[20151221,96.85],[20151222,96.74],[20151223,98.07],[20151228,97.43],[20151229,98.95],[20151230,98.33],[20151231,98.53],[20160104,96.14],[20160105,96.95],[20160106,95.56],[20160107,92.06],[20160108,90.52],[20160111,90.3],[20160112,91.04],[20160113,89.48],[20160114,89.64],[20160115,86.62],[20160119,85.81],[20160120,84.25],[20160121,85.26],[20160122,87.73],[20160125,86.69],[20160126,87.07],[20160127,86],[20160128,85.44],[20160129,87.68],[20160201,88.03],[20160202,86.01],[20160203,85],[20160204,84.22],[20160205,81.65],[20160208,79.73],[20160209,78.08],[20160210,79.89],[20160211,78.26],[20160212,80.12],[20160216,83.65],[20160217,86.1],[20160218,86.55],[20160219,86.3],[20160222,88.02],[20160223,86.8],[20160224,86.87],[20160225,87.76],[20160226,89.33],[20160229,88.77],[20160301,91.77],[20160302,92.87],[20160303,92.82],[20160304,92.48],[20160307,92.15],[20160308,89.95],[20160309,90.61],[20160310,89.85],[20160311,91.78],[20160314,91.82],[20160315,90.97],[20160316,91.64],[20160317,90.71],[20160318,91.94],[20160321,92.11],[20160322,92.57],[20160323,91.47],[20160324,91.81],[20160329,92.4],[20160330,91.72],[20160331,91.5],[20160401,91.96],[20160404,91.53],[20160405,90.04],[20160406,91],[20160407,89.81],[20160408,90.25],[20160411,89.94],[20160412,90.97],[20160413,93.72],[20160414,93.81],[20160415,93.61],[20160418,93.73],[20160419,93.1],[20160420,93.85],[20160421,94.39],[20160422,94.5],[20160425,94.08],[20160426,94.2],[20160427,94.31],[20160428,93.23],[20160429,90.89],[20160502,90.98],[20160503,89.71],[20160504,89.17],[20160506,89.32],[20160509,89.7],[20160510,91.24],[20160511,90.22],[20160512,89.51],[20160513,90.51],[20160517,90.63],[20160518,91.81],[20160519,92.06],[20160520,93.68],[20160523,93.93],[20160524,95.58],[20160525,96.46],[20160526,96.09],[20160527,97.15],[20160531,97.94],[20160601,97.27],[20160602,97.68],[20160603,96.19],[20160606,95.86],[20160607,96.39],[20160608,96.15],[20160609,96.24],[20160610,94.69],[20160613,93.79],[20160614,93.44],[20160615,93.72],[20160616,94.09],[20160617,93.56],[20160620,94.35],[20160621,94.95],[20160622,95.09],[20160624,92.39],[20160627,91.22],[20160628,92.33],[20160629,94.54],[20160630,95.01],[20160701,95.23],[20160705,93.34],[20160706,93.85],[20160707,94.34],[20160708,96.33],[20160711,97.23],[20160712,98.62],[20160713,98.03],[20160715,98.35],[20160718,99.37],[20160719,98.72],[20160720,100.01],[20160721,100.02],[20160722,100.45],[20160725,100.7],[20160726,101.31],[20160727,100.92],[20160728,100.23],[20160729,100.35],[20160801,100.81],[20160802,99.58],[20160803,100.02],[20160804,100.6],[20160805,101.86],[20160808,102.26],[20160809,102.16],[20160810,101.18],[20160811,101.87],[20160812,102.08],[20160816,101.69],[20160817,101.04],[20160818,101.27],[20160819,101.41],[20160822,101.18],[20160823,101.69],[20160824,101.8],[20160825,101.82],[20160826,101.67],[20160829,102.99],[20160830,103.2],[20160831,103.11],[20160901,103.06],[20160902,103.85],[20160906,103.73],[20160907,103.8],[20160908,103.2],[20160909,101.72],[20160912,102.16],[20160913,101.13],[20160914,100.81],[20160915,101.89],[20160916,102.08],[20160919,102.32],[20160920,102.28],[20160921,104.02],[20160922,104.28],[20160923,104.29],[20160926,102.58],[20160927,103.88],[20160928,104.28],[20160929,103.22],[20160930,104.05],[20161003,103.88],[20161004,104.42],[20161005,104.44],[20161006,104.64],[20161007,104.27],[20161010,105.12],[20161011,104.36],[20161012,104.19],[20161013,103.11],[20161014,103.6],[20161017,103.73],[20161018,104.71],[20161019,105.12],[20161020,105.28],[20161021,106.05],[20161024,106.57],[20161025,106.34],[20161026,106.26],[20161027,106.05],[20161028,106.09],[20161031,105.78],[20161102,102.84],[20161103,102.98],[20161104,102.57],[20161107,105.39],[20161108,105.67],[20161109,106.5],[20161110,108.06],[20161114,110.49],[20161115,110.99],[20161116,111.52],[20161117,112.14],[20161118,112.67],[20161121,112.84],[20161122,113.6],[20161123,113.83],[20161125,113.73],[20161128,112.95],[20161129,113.05],[20161130,112.73],[20161201,110.93],[20161202,110.82],[20161205,111.68],[20161206,111.86],[20161207,113.43],[20161208,114.85],[20161209,116.1],[20161212,115],[20161213,115.43],[20161214,114.63],[20161215,116.67],[20161216,115.92],[20161219,116.18],[20161220,117.32],[20161221,116.84],[20161222,116.17],[20161223,116.42],[20161227,116.74],[20161228,116.31],[20161229,115.76],[20161230,114.47],[20170103,116.91],[20170104,117.7],[20170105,116.96],[20170106,117.72],[20170109,118.01],[20170110,118.19],[20170111,119.54],[20170112,117.52],[20170113,118.45],[20170117,116.73],[20170118,117.01],[20170119,117.51],[20170120,117.46],[20170123,116.92],[20170124,117.79],[20170125,119.25],[20170126,119.55],[20170127,118.84],[20170130,118.4],[20170131,117.22],[20170201,117.76],[20170202,117.17],[20170203,118.07],[20170206,117.99],[20170207,118.76],[20170208,118.65],[20170209,119.87],[20170210,120.43],[20170213,120.76],[20170214,121.39],[20170215,122.22],[20170216,121.35],[20170217,121.67],[20170221,123.01],[20170222,123.28],[20170223,122.33],[20170224,122.19],[20170227,122.49],[20170228,121.48],[20170301,124.08],[20170302,123.41],[20170303,123.23],[20170306,122.75],[20170307,122.43],[20170308,123.06],[20170309,123.03],[20170310,122.82],[20170313,122.8],[20170314,122.65],[20170315,123.45],[20170316,123.07],[20170317,123.37],[20170320,122.96],[20170321,120.7],[20170322,120.64],[20170323,121.21],[20170324,121.06],[20170327,120.64],[20170328,121.15],[20170329,122.68],[20170330,123.24],[20170331,123.71],[20170403,124.02],[20170404,123.54],[20170405,122.99],[20170406,123.32],[20170407,123.55],[20170410,123.93],[20170411,123.48],[20170412,123.18],[20170413,122.21],[20170418,122.03],[20170419,122.3],[20170420,122.83],[20170421,123.01],[20170424,123.45],[20170425,123.78],[20170426,123.77],[20170427,123.95],[20170428,124.11],[20170502,124.38],[20170503,124.28],[20170504,124.36],[20170505,124.9],[20170509,126.28],[20170510,126.83],[20170511,126.37],[20170512,125.71],[20170515,126.06],[20170516,125.07],[20170517,122.06],[20170518,122.51],[20170519,122.44],[20170522,123.5],[20170523,123.66],[20170524,124.51],[20170526,124.84],[20170530,124.42],[20170531,123.02],[20170601,124.35],[20170602,124.1],[20170606,123.71],[20170607,124.16],[20170608,125.19],[20170609,124.64],[20170612,123.98],[20170613,124.88],[20170614,124.32],[20170615,124.21],[20170616,124.4],[20170619,125.91],[20170620,125.38],[20170621,125.5],[20170622,125.21],[20170626,125.28],[20170627,123.52],[20170628,123.82],[20170629,122.04],[20170630,121.88],[20170703,122.54],[20170705,123.18],[20170706,121.8],[20170707,122.51],[20170710,122.85],[20170711,123.24],[20170712,123.95],[20170713,124.74],[20170717,124.83],[20170718,123.68],[20170719,124.35],[20170720,123.3],[20170721,122.35],[20170724,122.71],[20170725,123.14],[20170726,123.03],[20170727,122.49],[20170728,121.91],[20170731,121.03],[20170801,121.18],[20170802,120.68],[20170803,120.06],[20170804,121.21],[20170807,121.56],[20170808,121.46],[20170809,121.78],[20170810,119.02],[20170811,119.09],[20170814,120.14],[20170816,121.05],[20170817,119.34],[20170818,119.12],[20170821,117.98],[20170822,119.89],[20170823,119],[20170824,118.96],[20170825,118.56],[20170828,118.24],[20170829,117.21],[20170830,118.9],[20170831,119.74],[20170901,120.5],[20170905,119.34],[20170906,119.37],[20170907,119.19],[20170908,118.3],[20170911,119.98],[20170912,121.09],[20170913,121.02],[20170914,120.82],[20170915,120.66],[20170918,121.04],[20170919,120.79],[20170920,120.86],[20170921,121.75],[20170922,121.78],[20170925,121.11],[20170926,122.14],[20170927,123.49],[20170928,123.19],[20170929,123.25],[20171002,125.06],[20171003,125.04],[20171004,125.16],[20171005,125.94],[20171006,126.04],[20171009,125.56],[20171010,124.65],[20171011,124.9],[20171012,124.74],[20171013,124.76],[20171016,125.21],[20171017,125.59],[20171018,126.01],[20171019,124.84],[20171020,125.6],[20171023,125.59],[20171024,125.61],[20171025,124.23],[20171026,125.48],[20171027,126.82],[20171030,126.98],[20171031,126.95],[20171102,126.16],[20171103,126.71],[20171106,127.33],[20171107,126.68],[20171108,127.42],[20171109,126.52],[20171110,125.66],[20171113,125.5],[20171114,124.16],[20171115,123.01],[20171116,125.16],[20171117,125.69],[20171120,126.12],[20171121,127.56],[20171122,126.79],[20171124,126.42],[20171127,125.77],[20171128,127.18],[20171129,126.84],[20171130,126.72],[20171201,126.45],[20171204,126.8],[20171205,126.27],[20171206,126.26],[20171207,127.13],[20171208,127.94],[20171211,128.37],[20171212,128.61],[20171213,128.41],[20171214,126.31],[20171215,126.79],[20171218,127.54],[20171219,127.7],[20171220,127.23],[20171221,128.12],[20171222,127.9],[20171227,127.26],[20171228,126.9],[20171229,125.97],[20180102,126.95],[20180103,128.19],[20180104,128.57],[20180105,129.44],[20180108,130.57],[20180109,131.33],[20180110,130.61],[20180111,130.79],[20180112,130.98],[20180116,129.34],[20180117,130.07],[20180118,130.21],[20180119,130.86],[20180122,131.81],[20180123,131.69],[20180124,130.28],[20180125,129.04],[20180126,130.86],[20180129,131.28],[20180130,129.56],[20180131,128.22],[20180201,128.43],[20180202,126.58],[20180205,123.57],[20180206,124.17],[20180207,124.19],[20180208,120.89],[20180209,121.9],[20180212,123.31],[20180213,123.07],[20180214,126.01],[20180215,126.13],[20180216,126.71],[20180220,127.19],[20180221,127.17],[20180222,127.16],[20180223,128.81],[20180226,129.75],[20180227,128.64],[20180228,128.77],[20180301,127.42],[20180302,126.83],[20180305,127.43],[20180306,127.76],[20180307,128.02],[20180308,128.78],[20180309,130.58],[20180312,130.91],[20180313,129.2],[20180314,129.02],[20180315,129.87],[20180316,129.97],[20180319,128.11],[20180320,128.7],[20180321,128.53],[20180322,125.44],[20180323,122.65],[20180326,123.68],[20180327,122.57],[20180328,122.29],[20180329,124.06],[20180403,122.98],[20180404,123.75],[20180405,125.32],[20180406,123.45],[20180409,123.68],[20180410,125.53],[20180411,124.72],[20180412,126.01],[20180413,125.79],[20180416,125.85],[20180417,127.73],[20180418,126.92],[20180419,127.54],[20180420,127.21],[20180423,127.88],[20180424,126.97],[20180425,126.29],[20180426,127.59],[20180427,128.2],[20180430,128.01],[20180502,129.24],[20180503,128.92],[20180504,130.46],[20180507,131.29],[20180509,133.68],[20180511,133.85],[20180514,132.93],[20180515,132.94],[20180516,134.16],[20180517,133.95],[20180518,132.97],[20180522,133.56],[20180523,134.95],[20180524,133.86],[20180525,133.5],[20180529,132.55],[20180530,132.94],[20180531,131.64],[20180601,133.58],[20180604,134.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20130605,281.99],[20130606,280.21],[20130607,279.3],[20130608,279.3],[20130609,279.3],[20130610,282.11],[20130611,279.09],[20130612,276.58],[20130613,275.37],[20130614,276.7],[20130615,276.7],[20130616,276.7],[20130617,277.44],[20130618,278.97],[20130619,278.49],[20130620,276.72],[20130621,274.26],[20130622,274.26],[20130623,274.26],[20130624,272.16],[20130625,271.86],[20130626,275.62],[20130627,278.44],[20130628,278.7],[20130629,278.7],[20130630,278.7],[20130701,280.04],[20130702,280.69],[20130703,281.97],[20130704,282.76],[20130705,285.94],[20130706,285.94],[20130707,285.94],[20130708,286.96],[20130709,287.6],[20130710,289.83],[20130711,289.52],[20130712,292],[20130713,292],[20130714,292],[20130715,293.07],[20130716,291.78],[20130717,291.5],[20130718,292.34],[20130719,289.7],[20130720,289.7],[20130721,289.7],[20130722,288.05],[20130723,287.65],[20130724,286.98],[20130725,288.39],[20130726,287.96],[20130727,287.96],[20130728,287.96],[20130729,287.22],[20130730,287.76],[20130731,288.53],[20130801,291.28],[20130802,293.64],[20130803,293.64],[20130804,293.64],[20130805,293.6],[20130806,292.97],[20130807,290.42],[20130808,289.82],[20130809,290.1],[20130810,290.1],[20130811,290.1],[20130812,292.03],[20130813,294.04],[20130814,295.17],[20130815,293.04],[20130816,288.19],[20130817,288.19],[20130818,288.19],[20130819,287.72],[20130820,286.01],[20130821,285.87],[20130822,287.73],[20130823,289.06],[20130824,289.06],[20130825,289.06],[20130826,289.42],[20130827,286.38],[20130828,284.08],[20130829,287.83],[20130830,288.74],[20130831,288.74],[20130901,288.74],[20130902,288.84],[20130903,290.87],[20130904,292.67],[20130905,294.36],[20130906,296.33],[20130907,296.33],[20130908,296.33],[20130909,297.25],[20130910,299.37],[20130911,299.76],[20130912,299.39],[20130913,299.17],[20130914,299.17],[20130915,299.17],[20130916,298.62],[20130917,298.78],[20130918,301.44],[20130919,300.1],[20130920,299.79],[20130921,299.79],[20130922,299.79],[20130923,299],[20130924,298.45],[20130925,298],[20130926,298.81],[20130927,297.98],[20130928,297.98],[20130929,297.98],[20130930,296.67],[20131001,297.08],[20131002,299.01],[20131003,296.84],[20131004,296.44],[20131005,296.44],[20131006,296.44],[20131007,296.55],[20131008,292.92],[20131009,290.6],[20131010,293.44],[20131011,296.39],[20131012,296.39],[20131013,296.39],[20131014,297.46],[20131015,298.84],[20131016,298.48],[20131017,297.72],[20131018,299.77],[20131019,299.77],[20131020,299.77],[20131021,302.89],[20131022,302.52],[20131023,298.69],[20131024,297.2],[20131025,297.56],[20131026,297.56],[20131027,297.56],[20131028,297.5],[20131029,298.36],[20131030,298.85],[20131031,299.59],[20131101,300.8],[20131102,300.8],[20131103,300.8],[20131104,302.77],[20131105,303.31],[20131106,303.93],[20131107,304.35],[20131108,303.04],[20131109,303.04],[20131110,303.04],[20131111,305.06],[20131112,305.3],[20131113,306.69],[20131114,307.71],[20131115,308.26],[20131116,308.26],[20131117,308.26],[20131118,307.34],[20131119,304.89],[20131120,303.01],[20131121,304.97],[20131122,305.54],[20131123,305.54],[20131124,305.54],[20131125,305.39],[20131126,304.88],[20131127,305.7],[20131128,306.82],[20131129,307.09],[20131130,307.09],[20131201,307.09],[20131202,307.88],[20131203,306.49],[20131204,306.43],[20131205,306.41],[20131206,306.16],[20131207,306.16],[20131208,306.16],[20131209,306.57],[20131210,306.14],[20131211,304.29],[20131212,301.29],[20131213,301.59],[20131214,301.59],[20131215,301.59],[20131216,302.38],[20131217,304.2],[20131218,305.83],[20131219,309.25],[20131220,311.56],[20131221,311.56],[20131222,311.56],[20131223,314.01],[20131224,314.52],[20131225,314.52],[20131226,314.56],[20131227,314.82],[20131228,314.82],[20131229,314.82],[20131230,314.97],[20131231,315.9],[20140101,315.9],[20140102,317.3],[20140103,316.9],[20140104,316.9],[20140105,316.9],[20140106,316.7],[20140107,317.62],[20140108,320.42],[20140109,320.05],[20140110,319.67],[20140111,319.67],[20140112,319.67],[20140113,317.78],[20140114,317.71],[20140115,323.41],[20140116,325.02],[20140117,324.81],[20140118,324.81],[20140119,324.81],[20140120,324.48],[20140121,325.9],[20140122,326.73],[20140123,323.86],[20140124,318.26],[20140125,318.26],[20140126,318.26],[20140127,313.53],[20140128,312.76],[20140129,312.92],[20140130,314.67],[20140131,317.43],[20140201,317.43],[20140202,317.43],[20140203,314.47],[20140204,310.59],[20140205,310.39],[20140206,312.79],[20140207,315.83],[20140208,315.83],[20140209,315.83],[20140210,317.42],[20140211,319.03],[20140212,322.79],[20140213,322.35],[20140214,323.46],[20140215,323.46],[20140216,323.46],[20140217,323.83],[20140218,324.23],[20140219,323.92],[20140220,324],[20140221,325.53],[20140222,325.53],[20140223,325.53],[20140224,325.45],[20140225,325.77],[20140226,326.93],[20140227,329.54],[20140228,327.78],[20140301,327.78],[20140302,327.78],[20140303,324.56],[20140304,327.65],[20140305,330.92],[20140306,331.36],[20140307,328.03],[20140308,328.03],[20140309,328.03],[20140310,326.26],[20140311,325.6],[20140312,323.62],[20140313,320.71],[20140314,317.99],[20140315,317.99],[20140316,317.99],[20140317,319.23],[20140318,322.72],[20140319,323.49],[20140320,325.56],[20140321,325.39],[20140322,325.39],[20140323,325.39],[20140324,322.67],[20140325,321.71],[20140326,320.86],[20140327,319.22],[20140328,319.88],[20140329,319.88],[20140330,319.88],[20140331,321.1],[20140401,324.61],[20140402,326.7],[20140403,326.07],[20140404,322.16],[20140405,322.16],[20140406,322.16],[20140407,316.09],[20140408,314.5],[20140409,317.84],[20140410,314.8],[20140411,307.6],[20140412,307.6],[20140413,307.6],[20140414,307.06],[20140415,309.24],[20140416,311.37],[20140417,312.9],[20140418,312.95],[20140419,312.95],[20140420,312.95],[20140421,313.11],[20140422,316.6],[20140423,315.76],[20140424,315.18],[20140425,311.81],[20140426,311.81],[20140427,311.81],[20140428,308.07],[20140429,308.96],[20140430,310.1],[20140501,310.53],[20140502,311.31],[20140503,311.31],[20140504,311.31],[20140505,310.66],[20140506,308.29],[20140507,304.75],[20140508,303.8],[20140509,306.44],[20140510,306.44],[20140511,306.44],[20140512,310.45],[20140513,313.69],[20140514,312.86],[20140515,311.92],[20140516,310.98],[20140517,310.98],[20140518,310.98],[20140519,312.46],[20140520,313.56],[20140521,314.66],[20140522,317.28],[20140523,320.06],[20140524,320.06],[20140525,320.06],[20140526,321.46],[20140527,323.6],[20140528,325.4],[20140529,325.73],[20140530,326.27],[20140531,326.27],[20140601,326.27],[20140602,325.33],[20140603,324.38],[20140604,324.62],[20140605,327.31],[20140606,328.68],[20140607,328.68],[20140608,328.68],[20140609,329.29],[20140610,332.33],[20140611,333.38],[20140612,332.68],[20140613,332.17],[20140614,332.17],[20140615,332.17],[20140616,333.59],[20140617,334.24],[20140618,335.85],[20140619,335.16],[20140620,335.15],[20140621,335.15],[20140622,335.15],[20140623,335.18],[20140624,334.52],[20140625,333.9],[20140626,334.68],[20140627,335.03],[20140628,335.03],[20140629,335.03],[20140630,335.4],[20140701,337.32],[20140702,339.64],[20140703,340.76],[20140704,342.44],[20140705,342.44],[20140706,342.44],[20140707,341.73],[20140708,337.62],[20140709,335.26],[20140710,334.51],[20140711,335.09],[20140712,335.09],[20140713,335.09],[20140714,336.5],[20140715,337.02],[20140716,338.91],[20140717,337.43],[20140718,337.7],[20140719,337.7],[20140720,337.7],[20140721,339.57],[20140722,342.27],[20140723,343.65],[20140724,343.76],[20140725,343.69],[20140726,343.69],[20140727,343.69],[20140728,343.02],[20140729,343.05],[20140730,344.54],[20140731,341.93],[20140801,337.61],[20140802,337.61],[20140803,337.61],[20140804,337.62],[20140805,338.15],[20140806,337.51],[20140807,336.61],[20140808,335.48],[20140809,335.48],[20140810,335.48],[20140811,338.13],[20140812,339.59],[20140813,340.34],[20140814,341.8],[20140815,341.88],[20140816,341.88],[20140817,341.88],[20140818,344.06],[20140819,347.54],[20140820,350.04],[20140821,351.2],[20140822,352.04],[20140823,352.04],[20140824,352.04],[20140825,354.03],[20140826,354.68],[20140827,355.19],[20140828,354.33],[20140829,355.32],[20140830,355.32],[20140831,355.32],[20140901,357.18],[20140902,358.48],[20140903,358.07],[20140904,359.91],[20140905,362.51],[20140906,362.51],[20140907,362.51],[20140908,364.01],[20140909,364.09],[20140910,362.76],[20140911,364.15],[20140912,363.38],[20140913,363.38],[20140914,363.38],[20140915,360.69],[20140916,359.36],[20140917,360.79],[20140918,364.12],[20140919,365.43],[20140920,365.43],[20140921,365.43],[20140922,362.87],[20140923,359.36],[20140924,360.97],[20140925,361.7],[20140926,360.28],[20140927,360.28],[20140928,360.28],[20140929,362.15],[20140930,364],[20141001,360.9],[20141002,357.33],[20141003,359.77],[20141004,359.77],[20141005,359.77],[20141006,362.53],[20141007,357.1],[20141008,355.26],[20141009,352.19],[20141010,345.58],[20141011,345.58],[20141012,345.58],[20141013,338.59],[20141014,337.61],[20141015,337.51],[20141016,334.38],[20141017,336.18],[20141018,336.18],[20141019,336.18],[20141020,339.28],[20141021,344],[20141022,347.9],[20141023,350.12],[20141024,352.83],[20141025,352.83],[20141026,352.83],[20141027,352.62],[20141028,354.57],[20141029,355.85],[20141030,359.39],[20141031,366.6],[20141101,366.6],[20141102,366.6],[20141103,370.47],[20141104,369.99],[20141105,370.55],[20141106,370.24],[20141107,373.11],[20141108,373.11],[20141109,373.11],[20141110,372.48],[20141111,374.49],[20141112,373.89],[20141113,374.78],[20141114,376.09],[20141115,376.09],[20141116,376.09],[20141117,374.8],[20141118,375.03],[20141119,373.27],[20141120,373.09],[20141121,378.15],[20141122,378.15],[20141123,378.15],[20141124,380.54],[20141125,380.91],[20141126,381.35],[20141127,382.57],[20141128,383.15],[20141129,383.15],[20141130,383.15],[20141201,380.46],[20141202,380.3],[20141203,384.69],[20141204,386.08],[20141205,385.64],[20141206,385.64],[20141207,385.64],[20141208,385.78],[20141209,381.56],[20141210,378.57],[20141211,375.96],[20141212,373.2],[20141213,373.2],[20141214,373.2],[20141215,370.42],[20141216,364.61],[20141217,367.42],[20141218,380.36],[20141219,386.15],[20141220,386.15],[20141221,386.15],[20141222,389.03],[20141223,391.79],[20141224,391.84],[20141225,391.84],[20141226,391.95],[20141227,391.95],[20141228,391.95],[20141229,393.01],[20141230,391.91],[20141231,390.99],[20150101,390.99],[20150102,391.79],[20150103,391.79],[20150104,391.79],[20150105,391.11],[20150106,386.5],[20150107,387.99],[20150108,395.55],[20150109,396.81],[20150110,396.81],[20150111,396.81],[20150112,394.53],[20150113,393.92],[20150114,391.54],[20150115,390.33],[20150116,393.37],[20150117,393.37],[20150118,393.37],[20150119,395.23],[20150120,397.35],[20150121,399.66],[20150122,402.9],[20150123,419],[20150124,419],[20150125,419],[20150126,419.11],[20150127,412.13],[20150128,407.63],[20150129,407.4],[20150130,406.81],[20150131,406.81],[20150201,406.81],[20150202,405.93],[20150203,407.87],[20150204,408.22],[20150205,411.77],[20150206,411.6],[20150207,411.6],[20150208,411.6],[20150209,413.76],[20150210,416.02],[20150211,418.89],[20150212,422.01],[20150213,424.43],[20150214,424.43],[20150215,424.43],[20150216,425.4],[20150217,425.24],[20150218,427.04],[20150219,427.98],[20150220,432.49],[20150221,432.49],[20150222,432.49],[20150223,433.27],[20150224,433.1],[20150225,433.41],[20150226,436.13],[20150227,439.54],[20150228,439.54],[20150301,439.54],[20150302,441.72],[20150303,443.09],[20150304,442.33],[20150305,445.54],[20150306,447.48],[20150307,447.48],[20150308,447.48],[20150309,448.76],[20150310,448.71],[20150311,451.5],[20150312,452.64],[20150313,454.33],[20150314,454.33],[20150315,454.33],[20150316,457.61],[20150317,456.71],[20150318,459.77],[20150319,460.16],[20150320,458.52],[20150321,458.52],[20150322,458.52],[20150323,454.29],[20150324,451.33],[20150325,443.93],[20150326,437.36],[20150327,442.23],[20150328,442.23],[20150329,442.23],[20150330,446.52],[20150331,449.34],[20150401,446.77],[20150402,443.49],[20150403,443.33],[20150404,443.33],[20150405,443.33],[20150406,443.67],[20150407,446.3],[20150408,449.02],[20150409,454.84],[20150410,463.25],[20150411,463.25],[20150412,463.25],[20150413,465.13],[20150414,462.75],[20150415,463.35],[20150416,461.04],[20150417,452.1],[20150418,452.1],[20150419,452.1],[20150420,454.84],[20150421,460.27],[20150422,461.41],[20150423,462.35],[20150424,460.28],[20150425,460.28],[20150426,460.28],[20150427,461.13],[20150428,457.49],[20150429,452.55],[20150430,440.81],[20150501,440.61],[20150502,440.61],[20150503,440.61],[20150504,443],[20150505,441.02],[20150506,433.09],[20150507,430.5],[20150508,439.09],[20150509,439.09],[20150510,439.09],[20150511,443.84],[20150512,438.5],[20150513,439.24],[20150514,438.66],[20150515,440.27],[20150516,440.27],[20150517,440.27],[20150518,440.12],[20150519,448.59],[20150520,451.05],[20150521,451.35],[20150522,452.26],[20150523,452.26],[20150524,452.26],[20150525,452.85],[20150526,457.24],[20150527,460.1],[20150528,462.36],[20150529,458.6],[20150530,458.6],[20150531,458.6],[20150601,459.04],[20150602,455.21],[20150603,451.58],[20150604,445.99],[20150605,446.16],[20150606,446.16],[20150607,446.16],[20150608,445.52],[20150609,438.67],[20150610,440.48],[20150611,444.75],[20150612,444.4],[20150613,444.4],[20150614,444.4],[20150615,441.31],[20150616,441.66],[20150617,442.31],[20150618,440.08],[20150619,443.23],[20150620,443.23],[20150621,443.23],[20150622,443.37],[20150623,447.19],[20150624,448.57],[20150625,447.5],[20150626,444.66],[20150627,444.66],[20150628,444.66],[20150629,438.49],[20150630,434.14],[20150701,439],[20150702,440.22],[20150703,439.3],[20150704,439.3],[20150705,439.3],[20150706,438.11],[20150707,439.51],[20150708,432.06],[20150709,431.39],[20150710,430.19],[20150711,430.19],[20150712,430.19],[20150713,438.85],[20150714,443.89],[20150715,445.39],[20150716,452.31],[20150717,457.73],[20150718,457.73],[20150719,457.73],[20150720,461.08],[20150721,460.7],[20150722,455.35],[20150723,451.19],[20150724,451.17],[20150725,451.17],[20150726,451.17],[20150727,441.65],[20150728,442.07],[20150729,444.36],[20150730,448.24],[20150731,448.34],[20150801,448.34],[20150802,448.34],[20150803,446.66],[20150804,443.86],[20150805,449.3],[20150806,447.39],[20150807,443.49],[20150808,443.49],[20150809,443.49],[20150810,445.52],[20150811,441.23],[20150812,433.06],[20150813,435.13],[20150814,434.36],[20150815,434.36],[20150816,434.36],[20150817,437.81],[20150818,438.89],[20150819,435.78],[20150820,422.95],[20150821,407.05],[20150822,407.05],[20150823,407.05],[20150824,383.57],[20150825,382.27],[20150826,389.94],[20150827,405.81],[20150828,411.07],[20150829,411.07],[20150830,411.07],[20150831,411.09],[20150901,400.73],[20150902,400.62],[20150903,406.26],[20150904,404.84],[20150905,404.84],[20150906,404.84],[20150907,402.86],[20150908,408.17],[20150909,411.77],[20150910,408.85],[20150911,407.33],[20150912,407.33],[20150913,407.33],[20150914,406.14],[20150915,407.94],[20150916,414.01],[20150917,412.8],[20150918,406.21],[20150919,406.21],[20150920,406.21],[20150921,409.83],[20150922,409.16],[20150923,407.36],[20150924,402.09],[20150925,405.31],[20150926,405.31],[20150927,405.31],[20150928,398.05],[20150929,391.4],[20150930,397.17],[20151001,401.78],[20151002,404.42],[20151003,404.42],[20151004,404.42],[20151005,410.47],[20151006,414.05],[20151007,415.49],[20151008,416.21],[20151009,415.95],[20151010,415.95],[20151011,415.95],[20151012,415.6],[20151013,413.96],[20151014,411.66],[20151015,415.47],[20151016,420.31],[20151017,420.31],[20151018,420.31],[20151019,422.32],[20151020,420.84],[20151021,418.6],[20151022,423.67],[20151023,439.41],[20151024,439.41],[20151025,439.41],[20151026,442.77],[20151027,441.34],[20151028,443.65],[20151029,448.64],[20151030,446.03],[20151031,446.03],[20151101,446.03],[20151102,447.33],[20151103,452.04],[20151104,456.53],[20151105,457.39],[20151106,459.84],[20151107,459.84],[20151108,459.84],[20151109,461.63],[20151110,459.96],[20151111,459.53],[20151112,457.33],[20151113,449.84],[20151114,449.84],[20151115,449.84],[20151116,450.19],[20151117,455.76],[20151118,459.07],[20151119,462.55],[20151120,464.87],[20151121,464.87],[20151122,464.87],[20151123,467.08],[20151124,465.81],[20151125,468.47],[20151126,469.03],[20151127,469.95],[20151128,469.95],[20151129,469.95],[20151130,470.85],[20151201,473.37],[20151202,473.8],[20151203,466.5],[20151204,458.65],[20151205,458.65],[20151206,458.65],[20151207,462.83],[20151208,458.61],[20151209,452.36],[20151210,449.74],[20151211,444.1],[20151212,444.1],[20151213,444.1],[20151214,439.94],[20151215,442.67],[20151216,448.81],[20151217,452.24],[20151218,446.47],[20151219,446.47],[20151220,446.47],[20151221,444.3],[20151222,443.67],[20151223,448.37],[20151224,447.82],[20151225,447.82],[20151226,447.82],[20151227,447.82],[20151228,447.47],[20151229,451.21],[20151230,452.29],[20151231,450.64],[20160101,450.64],[20160102,450.64],[20160103,450.64],[20160104,441.03],[20160105,443.09],[20160106,438.41],[20160107,424.36],[20160108,418.03],[20160109,418.03],[20160110,418.03],[20160111,414.77],[20160112,418.65],[20160113,416.1],[20160114,410.05],[20160115,404.19],[20160116,404.19],[20160117,404.19],[20160118,400.74],[20160119,401.99],[20160120,396.05],[20160121,397.85],[20160122,409.2],[20160123,409.2],[20160124,409.2],[20160125,409.19],[20160126,407.17],[20160127,403.4],[20160128,400.72],[20160129,408.61],[20160130,408.61],[20160131,408.61],[20160201,414.85],[20160202,408.72],[20160203,402.77],[20160204,395.36],[20160205,385.82],[20160206,385.82],[20160207,385.82],[20160208,375.07],[20160209,367.48],[20160210,368.37],[20160211,364.03],[20160212,367.85],[20160213,367.85],[20160214,367.85],[20160215,373.34],[20160216,380.59],[20160217,389.43],[20160218,393.91],[20160219,393.59],[20160220,393.59],[20160221,393.59],[20160222,400.22],[20160223,399.71],[20160224,398.36],[20160225,402.16],[20160226,406.44],[20160227,406.44],[20160228,406.44],[20160229,409.24],[20160301,415.87],[20160302,421.54],[20160303,421.17],[20160304,419.64],[20160305,419.64],[20160306,419.64],[20160307,419.04],[20160308,413.1],[20160309,414.56],[20160310,417.78],[20160311,415.54],[20160312,415.54],[20160313,415.54],[20160314,418.23],[20160315,417.43],[20160316,420.38],[20160317,416.05],[20160318,418.41],[20160319,418.41],[20160320,418.41],[20160321,419.68],[20160322,422.41],[20160323,421.64],[20160324,420.25],[20160325,420.29],[20160326,420.29],[20160327,420.29],[20160328,420.2],[20160329,422.45],[20160330,423.51],[20160331,421.8],[20160401,420.52],[20160402,420.52],[20160403,420.52],[20160404,422.67],[20160405,418.24],[20160406,420.3],[20160407,418.57],[20160408,417.52],[20160409,417.52],[20160410,417.52],[20160411,416.3],[20160412,415.77],[20160413,424.8],[20160414,428.95],[20160415,427.51],[20160416,427.51],[20160417,427.51],[20160418,426.64],[20160419,425.83],[20160420,424.54],[20160421,426.62],[20160422,426.16],[20160423,426.16],[20160424,426.16],[20160425,424.1],[20160426,422.79],[20160427,420.67],[20160428,416.88],[20160429,411.2],[20160430,411.2],[20160501,411.2],[20160502,408.69],[20160503,403.59],[20160504,402.22],[20160505,402.8],[20160506,403.62],[20160507,403.62],[20160508,403.62],[20160509,406.51],[20160510,409.59],[20160511,409.55],[20160512,407.78],[20160513,408.15],[20160514,408.15],[20160515,408.15],[20160516,409.6],[20160517,411.45],[20160518,412.84],[20160519,414.15],[20160520,417.06],[20160521,417.06],[20160522,417.06],[20160523,419.47],[20160524,425.4],[20160525,431.26],[20160526,431.35],[20160527,433.82],[20160528,433.82],[20160529,433.82],[20160530,435.33],[20160531,436.49],[20160601,436.62],[20160602,436.53],[20160603,436.42],[20160604,436.42],[20160605,436.42],[20160606,431.21],[20160607,432.65],[20160608,432.83],[20160609,433.19],[20160610,430.3],[20160611,430.3],[20160612,430.3],[20160613,426.96],[20160614,426.46],[20160615,427.49],[20160616,427.43],[20160617,424.59],[20160618,424.59],[20160619,424.59],[20160620,425.05],[20160621,427.55],[20160622,428.14],[20160623,428.44],[20160624,425.37],[20160625,425.37],[20160626,425.37],[20160627,416.29],[20160628,416.66],[20160629,423.52],[20160630,428.18],[20160701,429.82],[20160702,429.82],[20160703,429.82],[20160704,429.8],[20160705,426.49],[20160706,427.51],[20160707,430.03],[20160708,435.74],[20160709,435.74],[20160710,435.74],[20160711,442.33],[20160712,444.51],[20160713,445.99],[20160714,445.2],[20160715,446.01],[20160716,446.01],[20160717,446.01],[20160718,450.6],[20160719,451.97],[20160720,456.46],[20160721,456.8],[20160722,457.27],[20160723,457.27],[20160724,457.27],[20160725,459.67],[20160726,460.78],[20160727,462.96],[20160728,460.74],[20160729,459.92],[20160730,459.92],[20160731,459.92],[20160801,459.29],[20160802,455.53],[20160803,453.78],[20160804,458.03],[20160805,462.03],[20160806,462.03],[20160807,462.03],[20160808,465.63],[20160809,466.67],[20160810,463.11],[20160811,464.58],[20160812,465.45],[20160813,465.45],[20160814,465.45],[20160815,465.99],[20160816,462.3],[20160817,460.48],[20160818,459.79],[20160819,460.31],[20160820,460.31],[20160821,460.31],[20160822,461.01],[20160823,461.93],[20160824,463.27],[20160825,462],[20160826,462.52],[20160827,462.52],[20160828,462.52],[20160829,467.13],[20160830,468.72],[20160831,468.61],[20160901,468.92],[20160902,469.66],[20160903,469.66],[20160904,469.66],[20160905,471.34],[20160906,473.44],[20160907,472.35],[20160908,469.19],[20160909,462.85],[20160910,462.85],[20160911,462.85],[20160912,461.68],[20160913,461.55],[20160914,461.67],[20160915,464.8],[20160916,467.55],[20160917,467.55],[20160918,467.55],[20160919,470.71],[20160920,469.56],[20160921,474.24],[20160922,475.84],[20160923,475.29],[20160924,475.29],[20160925,475.29],[20160926,469.87],[20160927,473.05],[20160928,476.18],[20160929,475.4],[20160930,477.21],[20161001,477.21],[20161002,477.21],[20161003,476.08],[20161004,478.68],[20161005,477.69],[20161006,478.95],[20161007,479.36],[20161008,479.36],[20161009,479.36],[20161010,479.76],[20161011,478.85],[20161012,477.49],[20161013,474.2],[20161014,476.05],[20161015,476.05],[20161016,476.05],[20161017,475.38],[20161018,477.85],[20161019,480.02],[20161020,480.03],[20161021,484.1],[20161022,484.1],[20161023,484.1],[20161024,487.8],[20161025,488.57],[20161026,484.46],[20161027,482.74],[20161028,481.52],[20161029,481.52],[20161030,481.52],[20161031,480.44],[20161101,477.47],[20161102,468.16],[20161103,465.81],[20161104,462.79],[20161105,462.79],[20161106,462.79],[20161107,470.57],[20161108,474.97],[20161109,473.89],[20161110,477.99],[20161111,475.61],[20161112,475.61],[20161113,475.61],[20161114,478.75],[20161115,480.51],[20161116,486.66],[20161117,489.95],[20161118,494.71],[20161119,494.71],[20161120,494.71],[20161121,496.71],[20161122,498.82],[20161123,498.9],[20161124,499.67],[20161125,499.42],[20161126,499.42],[20161127,499.42],[20161128,498.97],[20161129,498.81],[20161130,494.52],[20161201,485.99],[20161202,480.65],[20161203,480.65],[20161204,480.65],[20161205,482.66],[20161206,483.61],[20161207,488.64],[20161208,492.75],[20161209,502.98],[20161210,502.98],[20161211,502.98],[20161212,500.54],[20161213,501.84],[20161214,501.09],[20161215,509.69],[20161216,509.1],[20161217,509.1],[20161218,509.1],[20161219,509.8],[20161220,513.79],[20161221,511.53],[20161222,508.15],[20161223,507.91],[20161224,507.91],[20161225,507.91],[20161226,507.93],[20161227,509.69],[20161228,510.17],[20161229,506.61],[20161230,500.58],[20161231,500.58],[20170101,500.58],[20170102,500.58],[20170103,508.34],[20170104,510.4],[20170105,509.76],[20170106,509.3],[20170107,509.3],[20170108,509.3],[20170109,513.32],[20170110,512.64],[20170111,517.63],[20170112,511.5],[20170113,513.08],[20170114,513.08],[20170115,513.08],[20170116,515.13],[20170117,510.39],[20170118,510.78],[20170119,511.54],[20170120,513.35],[20170121,513.35],[20170122,513.35],[20170123,510.85],[20170124,512.83],[20170125,519.36],[20170126,522.42],[20170127,523.16],[20170128,523.16],[20170129,523.16],[20170130,522.63],[20170131,516.25],[20170201,515.64],[20170202,515.87],[20170203,520.85],[20170204,520.85],[20170205,520.85],[20170206,522.82],[20170207,525.83],[20170208,527.19],[20170209,528.46],[20170210,532.46],[20170211,532.46],[20170212,532.46],[20170213,534.89],[20170214,536.67],[20170215,541.13],[20170216,538.68],[20170217,539.28],[20170218,539.28],[20170219,539.28],[20170220,540.94],[20170221,547.14],[20170222,549.96],[20170223,546.73],[20170224,544.8],[20170225,544.8],[20170226,544.8],[20170227,545.71],[20170228,543.15],[20170301,548.32],[20170302,549.99],[20170303,546.73],[20170304,546.73],[20170305,546.73],[20170306,544.47],[20170307,545.43],[20170308,547.11],[20170309,546.87],[20170310,546.51],[20170311,546.51],[20170312,546.51],[20170313,546.41],[20170314,547.09],[20170315,549.04],[20170316,548.29],[20170317,548.13],[20170318,548.13],[20170319,548.13],[20170320,548.34],[20170321,541.59],[20170322,539.15],[20170323,541.2],[20170324,541.46],[20170325,541.46],[20170326,541.46],[20170327,538.09],[20170328,541.59],[20170329,548.34],[20170330,550.5],[20170331,552.31],[20170401,552.31],[20170402,552.31],[20170403,553.26],[20170404,552.69],[20170405,551.34],[20170406,550.62],[20170407,552.27],[20170408,552.27],[20170409,552.27],[20170410,554.42],[20170411,551.35],[20170412,549.79],[20170413,546.67],[20170414,546.58],[20170415,546.58],[20170416,546.58],[20170417,546.82],[20170418,547.37],[20170419,546.6],[20170420,547.98],[20170421,551.59],[20170422,551.59],[20170423,551.59],[20170424,550.14],[20170425,551.87],[20170426,552.48],[20170427,554.99],[20170428,554.66],[20170429,554.66],[20170430,554.63],[20170501,555.29],[20170502,560.19],[20170503,559.64],[20170504,559.61],[20170505,560.06],[20170506,560.06],[20170507,560.06],[20170508,563.43],[20170509,567.26],[20170510,569.99],[20170511,570.63],[20170512,570.32],[20170513,570.32],[20170514,570.32],[20170515,570.02],[20170516,568.75],[20170517,558.17],[20170518,552.79],[20170519,554.46],[20170520,554.46],[20170521,554.46],[20170522,556.36],[20170523,558.75],[20170524,562.24],[20170525,563.41],[20170526,566.93],[20170527,566.93],[20170528,566.93],[20170529,567.65],[20170530,568.95],[20170531,566],[20170601,567.81],[20170602,571.83],[20170603,571.83],[20170604,571.83],[20170605,571.91],[20170606,571.88],[20170607,573.59],[20170608,575.25],[20170609,571.91],[20170610,571.91],[20170611,571.91],[20170612,560],[20170613,562.63],[20170614,562.98],[20170615,561.26],[20170616,560.76],[20170617,560.76],[20170618,560.76],[20170619,565.05],[20170620,567.57],[20170621,568.43],[20170622,569.79],[20170623,571.05],[20170624,571.05],[20170625,571.05],[20170626,571.76],[20170627,561.87],[20170628,556.08],[20170629,551.31],[20170630,547.26],[20170701,547.26],[20170702,547.26],[20170703,546.23],[20170704,544.83],[20170705,548.57],[20170706,545.61],[20170707,546.61],[20170708,546.61],[20170709,546.61],[20170710,551.61],[20170711,554.43],[20170712,558.4],[20170713,563.32],[20170714,564.99],[20170715,564.99],[20170716,564.99],[20170717,564.96],[20170718,562.12],[20170719,566.52],[20170720,568.95],[20170721,562.45],[20170722,562.45],[20170723,562.45],[20170724,562.55],[20170725,561.58],[20170726,563.77],[20170727,560.69],[20170728,555.13],[20170729,555.13],[20170730,555.13],[20170731,552.91],[20170801,549.97],[20170802,548.69],[20170803,545.72],[20170804,545.86],[20170805,545.86],[20170806,545.86],[20170807,550.31],[20170808,551.17],[20170809,552.44],[20170810,545.51],[20170811,541.22],[20170812,541.22],[20170813,541.22],[20170814,546.4],[20170815,548.45],[20170816,554.56],[20170817,551.2],[20170818,545.76],[20170819,545.76],[20170820,545.76],[20170821,544.55],[20170822,548.38],[20170823,549.96],[20170824,549.01],[20170825,548.65],[20170826,548.65],[20170827,548.65],[20170828,543.88],[20170829,539.12],[20170830,547.45],[20170831,555.41],[20170901,554.93],[20170902,554.93],[20170903,554.93],[20170904,554.7],[20170905,553.12],[20170906,550.18],[20170907,550.6],[20170908,547.05],[20170909,547.05],[20170910,547.05],[20170911,553.07],[20170912,558.61],[20170913,557.78],[20170914,560.38],[20170915,557.7],[20170916,557.7],[20170917,557.7],[20170918,559.82],[20170919,560.2],[20170920,558.4],[20170921,559.16],[20170922,557.02],[20170923,557.02],[20170924,557.02],[20170925,556.09],[20170926,556.92],[20170927,563.12],[20170928,564.91],[20170929,566.49],[20170930,566.53],[20171001,566.53],[20171002,571.82],[20171003,573.36],[20171004,573.24],[20171005,577.04],[20171006,580.9],[20171007,580.9],[20171008,580.9],[20171009,580.44],[20171010,578.99],[20171011,578.46],[20171012,578.67],[20171013,581.82],[20171014,581.82],[20171015,581.82],[20171016,583.74],[20171017,585.31],[20171018,586.51],[20171019,581.98],[20171020,584.91],[20171021,584.91],[20171022,584.91],[20171023,587.97],[20171024,587.33],[20171025,585.32],[20171026,586.84],[20171027,600.96],[20171028,600.96],[20171029,600.96],[20171030,604.75],[20171031,606.86],[20171101,607.97],[20171102,607.57],[20171103,608.93],[20171104,608.93],[20171105,608.93],[20171106,614.87],[20171107,616.71],[20171108,617.41],[20171109,612.98],[20171110,610.06],[20171111,610.06],[20171112,610.06],[20171113,609.47],[20171114,605.12],[20171115,597.12],[20171116,604.6],[20171117,606.31],[20171118,606.31],[20171119,606.31],[20171120,608.44],[20171121,616.76],[20171122,616.7],[20171123,613.79],[20171124,612.45],[20171125,612.45],[20171126,612.45],[20171127,608.88],[20171128,611.7],[20171129,605.23],[20171130,600.42],[20171201,597.36],[20171202,597.36],[20171203,597.36],[20171204,591.66],[20171205,588.45],[20171206,590.28],[20171207,595.89],[20171208,601.36],[20171209,601.36],[20171210,601.36],[20171211,602.13],[20171212,603.71],[20171213,604.9],[20171214,600.98],[20171215,604.57],[20171216,604.57],[20171217,604.57],[20171218,610.64],[20171219,609.72],[20171220,606.68],[20171221,605.12],[20171222,605.18],[20171223,605.18],[20171224,605.18],[20171225,605.18],[20171226,604.97],[20171227,601.06],[20171228,600.04],[20171229,596.19],[20171230,596.19],[20171231,596.06],[20180101,596.06],[20180102,596.6],[20180103,605.28],[20180104,609.16],[20180105,614.37],[20180106,614.37],[20180107,614.37],[20180108,621.49],[20180109,623.89],[20180110,619.86],[20180111,619.77],[20180112,617.58],[20180113,617.58],[20180114,617.58],[20180115,615.23],[20180116,614.17],[20180117,617.53],[20180118,619.96],[20180119,621.39],[20180120,621.39],[20180121,621.39],[20180122,625.15],[20180123,629.08],[20180124,623.4],[20180125,617.67],[20180126,621.54],[20180127,621.54],[20180128,621.54],[20180129,624.46],[20180130,617.12],[20180131,615.45],[20180201,615.89],[20180202,604.53],[20180203,604.53],[20180204,604.53],[20180205,589.7],[20180206,589.13],[20180207,592.29],[20180208,582.23],[20180209,577.95],[20180210,577.95],[20180211,577.95],[20180212,586.9],[20180213,588.61],[20180214,595.58],[20180215,601.87],[20180216,605.58],[20180217,605.58],[20180218,605.58],[20180219,606.93],[20180220,612.1],[20180221,613.74],[20180222,613.3],[20180223,618.35],[20180224,618.35],[20180225,618.35],[20180226,625.78],[20180227,625.77],[20180228,625.67],[20180301,620.68],[20180302,614.5],[20180303,614.5],[20180304,614.5],[20180305,619.15],[20180306,621.78],[20180307,623.95],[20180308,629.1],[20180309,641.22],[20180310,641.22],[20180311,641.22],[20180312,646.37],[20180313,640.89],[20180314,638.6],[20180315,640.6],[20180316,641.9],[20180317,641.9],[20180318,641.9],[20180319,634.5],[20180320,633.77],[20180321,633.48],[20180322,621.44],[20180323,605.82],[20180324,605.82],[20180325,605.82],[20180326,608.87],[20180327,606.32],[20180328,594.92],[20180329,601.16],[20180330,601.2],[20180331,601.2],[20180401,601.2],[20180402,600.21],[20180403,595.63],[20180404,597.51],[20180405,604.21],[20180406,597.64],[20180407,597.64],[20180408,597.64],[20180409,595.35],[20180410,602.19],[20180411,603.89],[20180412,609.58],[20180413,610.07],[20180414,610.07],[20180415,610.07],[20180416,608.77],[20180417,616.72],[20180418,619.98],[20180419,616.93],[20180420,613.67],[20180421,613.67],[20180422,613.67],[20180423,613.21],[20180424,608.41],[20180425,602.76],[20180426,610.24],[20180427,616.68],[20180428,616.68],[20180429,616.68],[20180430,615.29],[20180501,616.19],[20180502,623.16],[20180503,623.85],[20180504,630.48],[20180505,630.48],[20180506,630.48],[20180507,638.19],[20180508,644.68],[20180509,650.75],[20180510,653.1],[20180511,655.69],[20180512,655.69],[20180513,655.69],[20180514,652.84],[20180515,653.22],[20180516,658.66],[20180517,658.72],[20180518,657.75],[20180519,657.75],[20180520,657.75],[20180521,659.53],[20180522,659.29],[20180523,664.43],[20180524,665.34],[20180525,668.63],[20180526,668.63],[20180527,668.63],[20180528,669.81],[20180529,671.43],[20180530,669.65],[20180531,667.91],[20180601,674.71],[20180602,674.71],[20180603,674.71],[20180604,679.24],[20180605,685.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.012,10€ |
| 2017 | 1.368,60€ |
| 2018 | 1.582,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,60% |
| 3 M | 7,04% |
| 6 M | 8,28% |
| lfd. Jahr | 9,36% |
| 1 Jahr | 9,87% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 49,12% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 51% seines Vermögens in Wertpapiere von Unternehmen, die in Technologiesektoren tätig sind oder sich mit hochentwickelten Analysetechniken (Big Data) beschäftigen. Zwischen 60% und 100% des Fondsvermögens sind direkt oder über Fonds und/oder über den Einsatz von Finanzkontrakten an den internationalen Aktienmärkten und in gleichgestellten Wertpapieren engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 6,00% |
| NASDAQ OMX GROUP INC | 4,00% |
| IBM Intl Business Machines Corp. | 3,70% |
| Criteo | 3,60% |
| Schlumberger | 3,50% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 06.2016 | 1.21 | 3.282800 |
| 06.2016 - 06.2017 | 35.2238 | 33.082700 |
| 06.2017 - 06.2018 | 15.6364 | 22.459000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,47% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,99 | k.A. | k.A. | k.A. |
| Tracking Error | 7,94% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,78 | k.A. | k.A. |
| Treynor Ratio | 15,45 | 17,93 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| ALPHABET INC | 6,00% |
| NASDAQ OMX GROUP INC | 4,00% |
| IBM Intl Business Machines Corp. | 3,70% |
| Criteo | 3,60% |
| Schlumberger | 3,50% |
Länderverteilung (22. 06. 2018)
| Kasse | 9,30% |
| Nordamerika | 52,80% |
| Asien | 4,80% |
| Euroland | 30,90% |
| Emerging Markets | 2,20% |
Branchenverteilung (22. 06. 2018)
| Kasse | 9,30% |
| Industrie / Investitionsgüter | 7,20% |
| Hardware | 6,90% |
| Gesundheit / Healthcare | 6,00% |
| Software / -dienstleistungen | 30,90% |
| Energie | 3,50% |
| Telekommunikationsdienstleister | 3,50% |
| Halbleiter | 2,60% |
| Finanzen | 16,60% |
| Konsumgüter zyklisch | 13,50% |
Assetverteilung (22. 06. 2018)
| Aktien | 90,70% |
| Geldmarkt/Kasse | 9,30% |
Währungsverteilung (22. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4801KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3411KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1938KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jacques-Aurelien Marcireau Frau Nan Zhang |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 347,72 Mio. EUR |