Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMB3
ISIN: LU1244893852
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 06. 2017)
136,25 CHF
0,12 CHF / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Big Data A CHF H"},"ts":[[20150831,92.38],[20150901,90.23],[20150902,91.38],[20150903,91.86],[20150904,90.98],[20150907,90.89],[20150908,92.5],[20150909,92.24],[20150910,91.96],[20150911,91.11],[20150914,90.6],[20150915,91.78],[20150916,92.49],[20150917,92.31],[20150918,90.5],[20150921,91.73],[20150922,90.62],[20150923,90.83],[20150924,89.3],[20150925,89.99],[20150928,87.69],[20150929,87.47],[20150930,89.45],[20151001,88.9],[20151002,89.82],[20151005,91.94],[20151006,91.6],[20151007,92.89],[20151008,92.13],[20151009,92.41],[20151012,92.3],[20151013,91.85],[20151014,90.93],[20151015,92.36],[20151016,93.51],[20151019,94.01],[20151020,93.34],[20151021,92.53],[20151022,94.97],[20151023,97.4],[20151026,97.29],[20151027,96.7],[20151028,97.5],[20151029,97.6],[20151030,96.8],[20151102,97.88],[20151103,99],[20151104,99.19],[20151105,98.46],[20151106,100.54],[20151109,99.48],[20151110,100.07],[20151112,99.17],[20151113,98.35],[20151116,98.87],[20151117,100.05],[20151118,100.86],[20151119,100.14],[20151120,101.3],[20151123,101.03],[20151124,100.87],[20151125,102.09],[20151126,101.84],[20151127,102.28],[20151130,101.94],[20151201,102.79],[20151202,102.69],[20151203,99.23],[20151204,99.65],[20151207,99.93],[20151208,98.6],[20151209,97.15],[20151210,97.62],[20151211,95.15],[20151214,95.08],[20151215,96.65],[20151216,97.42],[20151217,97.59],[20151218,96.71],[20151221,96.85],[20151222,96.74],[20151223,98.07],[20151228,97.43],[20151229,98.95],[20151230,98.33],[20151231,98.53],[20160104,96.14],[20160105,96.95],[20160106,95.56],[20160107,92.06],[20160108,90.52],[20160111,90.3],[20160112,91.04],[20160113,89.48],[20160114,89.64],[20160115,86.62],[20160119,85.81],[20160120,84.25],[20160121,85.26],[20160122,87.73],[20160125,86.69],[20160126,87.07],[20160127,86],[20160128,85.44],[20160129,87.68],[20160201,88.03],[20160202,86.01],[20160203,85],[20160204,84.22],[20160205,81.65],[20160208,79.73],[20160209,78.08],[20160210,79.89],[20160211,78.26],[20160212,80.12],[20160216,83.65],[20160217,86.1],[20160218,86.55],[20160219,86.3],[20160222,88.02],[20160223,86.8],[20160224,86.87],[20160225,87.76],[20160226,89.33],[20160229,88.77],[20160301,91.77],[20160302,92.87],[20160303,92.82],[20160304,92.48],[20160307,92.15],[20160308,89.95],[20160309,90.61],[20160310,89.85],[20160311,91.78],[20160314,91.82],[20160315,90.97],[20160316,91.64],[20160317,90.71],[20160318,91.94],[20160321,92.11],[20160322,92.57],[20160323,91.47],[20160324,91.81],[20160329,92.4],[20160330,91.72],[20160331,91.5],[20160401,91.96],[20160404,91.53],[20160405,90.04],[20160406,91],[20160407,89.81],[20160408,90.25],[20160411,89.94],[20160412,90.97],[20160413,93.72],[20160414,93.81],[20160415,93.61],[20160418,93.73],[20160419,93.1],[20160420,93.85],[20160421,94.39],[20160422,94.5],[20160425,94.08],[20160426,94.2],[20160427,94.31],[20160428,93.23],[20160429,90.89],[20160502,90.98],[20160503,89.71],[20160504,89.17],[20160506,89.32],[20160509,89.7],[20160510,91.24],[20160511,90.22],[20160512,89.51],[20160513,90.51],[20160517,90.63],[20160518,91.81],[20160519,92.06],[20160520,93.68],[20160523,93.93],[20160524,95.58],[20160525,96.46],[20160526,96.09],[20160527,97.15],[20160531,97.94],[20160601,97.27],[20160602,97.68],[20160603,96.19],[20160606,95.86],[20160607,96.39],[20160608,96.15],[20160609,96.24],[20160610,94.69],[20160613,93.79],[20160614,93.44],[20160615,93.72],[20160616,94.09],[20160617,93.56],[20160620,94.35],[20160621,94.95],[20160622,95.09],[20160624,92.39],[20160627,91.22],[20160628,92.33],[20160629,94.54],[20160630,95.01],[20160701,95.23],[20160705,93.34],[20160706,93.85],[20160707,94.34],[20160708,96.33],[20160711,97.23],[20160712,98.62],[20160713,98.03],[20160715,98.35],[20160718,99.37],[20160719,98.72],[20160720,100.01],[20160721,100.02],[20160722,100.45],[20160725,100.7],[20160726,101.31],[20160727,100.92],[20160728,100.23],[20160729,100.35],[20160801,100.81],[20160802,99.58],[20160803,100.02],[20160804,100.6],[20160805,101.86],[20160808,102.26],[20160809,102.16],[20160810,101.18],[20160811,101.87],[20160812,102.08],[20160816,101.69],[20160817,101.04],[20160818,101.27],[20160819,101.41],[20160822,101.18],[20160823,101.69],[20160824,101.8],[20160825,101.82],[20160826,101.67],[20160829,102.99],[20160830,103.2],[20160831,103.11],[20160901,103.06],[20160902,103.85],[20160906,103.73],[20160907,103.8],[20160908,103.2],[20160909,101.72],[20160912,102.16],[20160913,101.13],[20160914,100.81],[20160915,101.89],[20160916,102.08],[20160919,102.32],[20160920,102.28],[20160921,104.02],[20160922,104.28],[20160923,104.29],[20160926,102.58],[20160927,103.88],[20160928,104.28],[20160929,103.22],[20160930,104.05],[20161003,103.88],[20161004,104.42],[20161005,104.44],[20161006,104.64],[20161007,104.27],[20161010,105.12],[20161011,104.36],[20161012,104.19],[20161013,103.11],[20161014,103.6],[20161017,103.73],[20161018,104.71],[20161019,105.12],[20161020,105.28],[20161021,106.05],[20161024,106.57],[20161025,106.34],[20161026,106.26],[20161027,106.05],[20161028,106.09],[20161031,105.78],[20161102,102.84],[20161103,102.98],[20161104,102.57],[20161107,105.39],[20161108,105.67],[20161109,106.5],[20161110,108.06],[20161114,110.49],[20161115,110.99],[20161116,111.52],[20161117,112.14],[20161118,112.67],[20161121,112.84],[20161122,113.6],[20161123,113.83],[20161125,113.73],[20161128,112.95],[20161129,113.05],[20161130,112.73],[20161201,110.93],[20161202,110.82],[20161205,111.68],[20161206,111.86],[20161207,113.43],[20161208,114.85],[20161209,116.1],[20161212,115],[20161213,115.43],[20161214,114.63],[20161215,116.67],[20161216,115.92],[20161219,116.18],[20161220,117.32],[20161221,116.84],[20161222,116.17],[20161223,116.42],[20161227,116.74],[20161228,116.31],[20161229,115.76],[20161230,114.47],[20170103,116.91],[20170104,117.7],[20170105,116.96],[20170106,117.72],[20170109,118.01],[20170110,118.19],[20170111,119.54],[20170112,117.52],[20170113,118.45],[20170117,116.73],[20170118,117.01],[20170119,117.51],[20170120,117.46],[20170123,116.92],[20170124,117.79],[20170125,119.25],[20170126,119.55],[20170127,118.84],[20170130,118.4],[20170131,117.22],[20170201,117.76],[20170202,117.17],[20170203,118.07],[20170206,117.99],[20170207,118.76],[20170208,118.65],[20170209,119.87],[20170210,120.43],[20170213,120.76],[20170214,121.39],[20170215,122.22],[20170216,121.35],[20170217,121.67],[20170221,123.01],[20170222,123.28],[20170223,122.33],[20170224,122.19],[20170227,122.49],[20170228,121.48],[20170301,124.08],[20170302,123.41],[20170303,123.23],[20170306,122.75],[20170307,122.43],[20170308,123.06],[20170309,123.03],[20170310,122.82],[20170313,122.8],[20170314,122.65],[20170315,123.45],[20170316,123.07],[20170317,123.37],[20170320,122.96],[20170321,120.7],[20170322,120.64],[20170323,121.21],[20170324,121.06],[20170327,120.64],[20170328,121.15],[20170329,122.68],[20170330,123.24],[20170331,123.71],[20170403,124.02],[20170404,123.54],[20170405,122.99],[20170406,123.32],[20170407,123.55],[20170410,123.93],[20170411,123.48],[20170412,123.18],[20170413,122.21],[20170418,122.03],[20170419,122.3],[20170420,122.83],[20170421,123.01],[20170424,123.45],[20170425,123.78],[20170426,123.77],[20170427,123.95],[20170428,124.11],[20170502,124.38],[20170503,124.28],[20170504,124.36],[20170505,124.9],[20170509,126.28],[20170510,126.83],[20170511,126.37],[20170512,125.71],[20170515,126.06],[20170516,125.07],[20170517,122.06],[20170518,122.51],[20170519,122.44],[20170522,123.5],[20170523,123.66],[20170524,124.51],[20170526,124.84],[20170530,124.42],[20170531,123.02],[20170601,124.35],[20170602,124.1],[20170606,123.71],[20170607,124.16],[20170608,125.19],[20170609,124.64],[20170612,123.98],[20170613,124.88],[20170614,124.32],[20170615,124.21],[20170616,124.4],[20170619,125.91],[20170620,125.38],[20170621,125.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20120623,251.77],[20120624,251.77],[20120625,250.32],[20120626,248.78],[20120627,250.15],[20120628,250.49],[20120629,251.88],[20120630,251.88],[20120701,251.88],[20120702,254.56],[20120703,256.87],[20120704,258.24],[20120705,260.47],[20120706,258.21],[20120707,258.21],[20120708,258.21],[20120709,256.17],[20120710,254.65],[20120711,253.01],[20120712,251.55],[20120713,252.88],[20120714,252.88],[20120715,252.88],[20120716,253.35],[20120717,251.62],[20120718,254.83],[20120719,259.17],[20120720,260.34],[20120721,260.34],[20120722,260.34],[20120723,256.83],[20120724,256.38],[20120725,254.81],[20120726,254.82],[20120727,258.09],[20120728,258.09],[20120729,258.09],[20120730,261.43],[20120731,261.18],[20120801,259.7],[20120802,258.27],[20120803,261.44],[20120804,261.44],[20120805,261.44],[20120806,262.74],[20120807,264.31],[20120808,266.87],[20120809,268.55],[20120810,270.06],[20120811,270.06],[20120812,270.06],[20120813,268.85],[20120814,267.78],[20120815,268.37],[20120816,271.29],[20120817,272.65],[20120818,272.65],[20120819,272.65],[20120820,272.96],[20120821,270.45],[20120822,268.82],[20120823,266.48],[20120824,266.27],[20120825,266.27],[20120826,266.27],[20120827,266.33],[20120828,265.77],[20120829,266.3],[20120830,264.75],[20120831,263.4],[20120901,263.4],[20120902,263.4],[20120903,264.03],[20120904,263.99],[20120905,263.58],[20120906,265.65],[20120907,267.45],[20120908,267.45],[20120909,267.45],[20120910,264.75],[20120911,263.83],[20120912,263.65],[20120913,264.99],[20120914,267.8],[20120915,267.8],[20120916,267.8],[20120917,265.22],[20120918,265.17],[20120919,266.24],[20120920,266.26],[20120921,266.25],[20120922,266.25],[20120923,266.25],[20120924,265.82],[20120925,263.58],[20120926,261.43],[20120927,262.43],[20120928,262.59],[20120929,262.59],[20120930,262.59],[20121001,262.45],[20121002,261.64],[20121003,262.17],[20121004,261.71],[20121005,260.97],[20121006,260.97],[20121007,260.97],[20121008,259.81],[20121009,257.45],[20121010,255.31],[20121011,253.95],[20121012,252.67],[20121013,252.67],[20121014,252.67],[20121015,253.35],[20121016,255.08],[20121017,254.39],[20121018,252.48],[20121019,249.83],[20121020,249.83],[20121021,249.83],[20121022,248.42],[20121023,247.99],[20121024,248.37],[20121025,247.09],[20121026,247.77],[20121027,247.77],[20121028,247.77],[20121029,248.29],[20121030,248.04],[20121031,247.27],[20121101,248.68],[20121102,251.97],[20121103,251.97],[20121104,251.97],[20121105,252.85],[20121106,254.38],[20121107,252.88],[20121108,249.58],[20121109,249.14],[20121110,249.14],[20121111,249.14],[20121112,248.64],[20121113,247.96],[20121114,246.19],[20121115,243.66],[20121116,243.5],[20121117,243.5],[20121118,243.5],[20121119,246.39],[20121120,247.53],[20121121,248.2],[20121122,248.1],[20121123,249.34],[20121124,249.34],[20121125,249.34],[20121126,250.01],[20121127,250.41],[20121128,251.38],[20121129,252.43],[20121130,252.79],[20121201,252.79],[20121202,252.79],[20121203,251.62],[20121204,250.21],[20121205,249.7],[20121206,250.41],[20121207,253.51],[20121208,253.51],[20121209,253.51],[20121210,254.07],[20121211,255.02],[20121212,255.12],[20121213,253.58],[20121214,251.82],[20121215,251.82],[20121216,251.82],[20121217,251.07],[20121218,253.66],[20121219,253.81],[20121220,254.01],[20121221,253],[20121222,253],[20121223,253],[20121224,252.73],[20121225,252.73],[20121226,252.63],[20121227,250.12],[20121228,250.03],[20121229,250.03],[20121230,250.03],[20121231,251.09],[20130101,251.09],[20130102,256.03],[20130103,260.04],[20130104,261.26],[20130105,261.26],[20130106,261.26],[20130107,260.53],[20130108,258.93],[20130109,259.72],[20130110,260.38],[20130111,258.66],[20130112,258.66],[20130113,258.66],[20130114,257.35],[20130115,256.52],[20130116,257.32],[20130117,258.01],[20130118,257.97],[20130119,257.97],[20130120,257.97],[20130121,257.81],[20130122,257.71],[20130123,259.17],[20130124,258.73],[20130125,257.68],[20130126,257.68],[20130127,257.68],[20130128,258.27],[20130129,257.52],[20130130,255.68],[20130131,255.31],[20130201,255.51],[20130202,255.51],[20130203,255.51],[20130204,256.37],[20130205,256.53],[20130206,258.04],[20130207,257.51],[20130208,260.88],[20130209,260.88],[20130210,260.88],[20130211,261.17],[20130212,260.32],[20130213,259.6],[20130214,261.88],[20130215,262.82],[20130216,262.82],[20130217,262.82],[20130218,262.47],[20130219,263.13],[20130220,262.27],[20130221,261.44],[20130222,262.03],[20130223,262.03],[20130224,262.03],[20130225,260.23],[20130226,261.85],[20130227,263.05],[20130228,263.9],[20130301,265.48],[20130302,265.48],[20130303,265.48],[20130304,266.28],[20130305,268.34],[20130306,270.33],[20130307,270.76],[20130308,270.26],[20130309,270.26],[20130310,270.26],[20130311,272.3],[20130312,271.31],[20130313,271.9],[20130314,273.51],[20130315,271.13],[20130316,271.13],[20130317,271.13],[20130318,271.36],[20130319,270.83],[20130320,271.35],[20130321,270.91],[20130322,269.19],[20130323,269.19],[20130324,269.19],[20130325,269.39],[20130326,271.08],[20130327,273.12],[20130328,273.56],[20130329,273.58],[20130330,273.58],[20130331,273.58],[20130401,273.27],[20130402,271.49],[20130403,270.86],[20130404,269.23],[20130405,265.16],[20130406,265.16],[20130407,265.16],[20130408,263.22],[20130409,263.93],[20130410,266.28],[20130411,268.18],[20130412,267.98],[20130413,267.98],[20130414,267.98],[20130415,265],[20130416,263.89],[20130417,262.61],[20130418,260.38],[20130419,258.27],[20130420,258.27],[20130421,258.27],[20130422,260.31],[20130423,263.71],[20130424,265.94],[20130425,266.33],[20130426,267.02],[20130427,267.02],[20130428,267.02],[20130429,266.47],[20130430,268.79],[20130501,268.5],[20130502,267.82],[20130503,271.9],[20130504,271.9],[20130505,271.9],[20130506,273.76],[20130507,274.89],[20130508,275.36],[20130509,275.32],[20130510,278.32],[20130511,278.32],[20130512,278.32],[20130513,279.46],[20130514,280.12],[20130515,283.45],[20130516,285.01],[20130517,286.68],[20130518,286.68],[20130519,286.68],[20130520,287.06],[20130521,288.08],[20130522,285.59],[20130523,282.22],[20130524,280.7],[20130525,280.7],[20130526,280.7],[20130527,280.51],[20130528,282.46],[20130529,282.55],[20130530,283.58],[20130531,281.92],[20130601,281.92],[20130602,281.92],[20130603,280.45],[20130604,278.83],[20130605,276.52],[20130606,274.77],[20130607,273.64],[20130608,273.64],[20130609,273.64],[20130610,276.33],[20130611,273.35],[20130612,270.95],[20130613,269.64],[20130614,270.87],[20130615,270.87],[20130616,270.87],[20130617,271.61],[20130618,273.06],[20130619,272.54],[20130620,270.75],[20130621,268.43],[20130622,268.43],[20130623,268.43],[20130624,266.28],[20130625,265.89],[20130626,269.56],[20130627,272.47],[20130628,272.82],[20130629,272.82],[20130630,272.82],[20130701,274.09],[20130702,274.73],[20130703,275.89],[20130704,276.64],[20130705,279.69],[20130706,279.69],[20130707,279.69],[20130708,280.52],[20130709,281.22],[20130710,283.4],[20130711,283.24],[20130712,285.59],[20130713,285.59],[20130714,285.59],[20130715,286.7],[20130716,285.46],[20130717,285.17],[20130718,285.86],[20130719,283.18],[20130720,283.18],[20130721,283.18],[20130722,281.6],[20130723,281.3],[20130724,280.72],[20130725,282.08],[20130726,281.65],[20130727,281.65],[20130728,281.65],[20130729,280.86],[20130730,281.46],[20130731,282.09],[20130801,284.71],[20130802,287],[20130803,287],[20130804,287],[20130805,286.98],[20130806,286.34],[20130807,283.78],[20130808,283.15],[20130809,283.39],[20130810,283.39],[20130811,283.39],[20130812,285.32],[20130813,287.36],[20130814,288.47],[20130815,286.53],[20130816,281.78],[20130817,281.78],[20130818,281.78],[20130819,281.27],[20130820,279.56],[20130821,279.35],[20130822,281.14],[20130823,282.53],[20130824,282.53],[20130825,282.53],[20130826,282.89],[20130827,279.99],[20130828,277.82],[20130829,281.48],[20130830,282.47],[20130831,282.47],[20130901,282.47],[20130902,282.65],[20130903,284.57],[20130904,286.32],[20130905,287.93],[20130906,289.93],[20130907,289.93],[20130908,289.93],[20130909,290.86],[20130910,292.93],[20130911,293.3],[20130912,292.96],[20130913,292.73],[20130914,292.73],[20130915,292.73],[20130916,292.26],[20130917,292.36],[20130918,294.82],[20130919,293.5],[20130920,293.19],[20130921,293.19],[20130922,293.19],[20130923,292.53],[20130924,292.03],[20130925,291.53],[20130926,292.3],[20130927,291.52],[20130928,291.52],[20130929,291.52],[20130930,290.22],[20131001,290.62],[20131002,292.5],[20131003,290.59],[20131004,290.15],[20131005,290.15],[20131006,290.15],[20131007,290.21],[20131008,286.83],[20131009,284.7],[20131010,287.28],[20131011,290.14],[20131012,290.14],[20131013,290.14],[20131014,291.18],[20131015,292.58],[20131016,292.23],[20131017,291.41],[20131018,293.44],[20131019,293.44],[20131020,293.44],[20131021,296.42],[20131022,296.11],[20131023,292.36],[20131024,290.92],[20131025,291.22],[20131026,291.22],[20131027,291.22],[20131028,291.29],[20131029,292.12],[20131030,292.62],[20131031,293.33],[20131101,294.43],[20131102,294.43],[20131103,294.43],[20131104,296.47],[20131105,296.89],[20131106,297.46],[20131107,297.89],[20131108,296.59],[20131109,296.59],[20131110,296.59],[20131111,298.4],[20131112,298.71],[20131113,299.92],[20131114,300.91],[20131115,301.54],[20131116,301.54],[20131117,301.54],[20131118,300.69],[20131119,298.47],[20131120,296.58],[20131121,298.36],[20131122,298.86],[20131123,298.86],[20131124,298.86],[20131125,298.81],[20131126,298.4],[20131127,299.18],[20131128,300.33],[20131129,300.62],[20131130,300.62],[20131201,300.62],[20131202,301.38],[20131203,300.05],[20131204,299.92],[20131205,299.87],[20131206,299.63],[20131207,299.63],[20131208,299.63],[20131209,300.08],[20131210,299.66],[20131211,297.9],[20131212,294.96],[20131213,295.17],[20131214,295.17],[20131215,295.17],[20131216,295.92],[20131217,297.67],[20131218,299.21],[20131219,302.48],[20131220,304.72],[20131221,304.72],[20131222,304.72],[20131223,307.07],[20131224,307.6],[20131225,307.6],[20131226,307.62],[20131227,307.89],[20131228,307.89],[20131229,307.89],[20131230,308.03],[20131231,308.91],[20140101,308.91],[20140102,310.21],[20140103,309.77],[20140104,309.77],[20140105,309.77],[20140106,309.58],[20140107,310.39],[20140108,313.1],[20140109,312.69],[20140110,312.45],[20140111,312.45],[20140112,312.45],[20140113,310.61],[20140114,310.64],[20140115,316.03],[20140116,317.7],[20140117,317.51],[20140118,317.51],[20140119,317.51],[20140120,317.29],[20140121,318.62],[20140122,319.41],[20140123,316.62],[20140124,311.2],[20140125,311.2],[20140126,311.2],[20140127,306.59],[20140128,305.84],[20140129,306.05],[20140130,307.74],[20140131,310.39],[20140201,310.39],[20140202,310.39],[20140203,307.56],[20140204,303.81],[20140205,303.47],[20140206,305.83],[20140207,308.77],[20140208,308.77],[20140209,308.77],[20140210,310.25],[20140211,311.86],[20140212,315.58],[20140213,315.15],[20140214,316.19],[20140215,316.19],[20140216,316.19],[20140217,316.64],[20140218,317.03],[20140219,316.69],[20140220,316.71],[20140221,318.24],[20140222,318.24],[20140223,318.24],[20140224,318.16],[20140225,318.48],[20140226,319.65],[20140227,322.26],[20140228,320.55],[20140301,320.55],[20140302,320.55],[20140303,317.48],[20140304,320.32],[20140305,323.53],[20140306,324.09],[20140307,320.89],[20140308,320.89],[20140309,320.89],[20140310,319.14],[20140311,318.52],[20140312,316.57],[20140313,313.74],[20140314,311.1],[20140315,311.1],[20140316,311.1],[20140317,312.22],[20140318,315.62],[20140319,316.23],[20140320,318.24],[20140321,318.11],[20140322,318.11],[20140323,318.11],[20140324,315.65],[20140325,314.61],[20140326,313.85],[20140327,312.36],[20140328,313],[20140329,313],[20140330,313],[20140331,314.24],[20140401,317.63],[20140402,319.66],[20140403,319.11],[20140404,315.43],[20140405,315.43],[20140406,315.43],[20140407,309.67],[20140408,308.11],[20140409,311.2],[20140410,308.35],[20140411,301.58],[20140412,301.58],[20140413,301.58],[20140414,301],[20140415,303.03],[20140416,305.1],[20140417,306.48],[20140418,306.52],[20140419,306.52],[20140420,306.52],[20140421,306.67],[20140422,310.08],[20140423,309.29],[20140424,308.83],[20140425,305.61],[20140426,305.61],[20140427,305.61],[20140428,301.98],[20140429,302.82],[20140430,303.76],[20140501,304.16],[20140502,304.91],[20140503,304.91],[20140504,304.91],[20140505,304.31],[20140506,302.08],[20140507,298.73],[20140508,297.8],[20140509,300.39],[20140510,300.39],[20140511,300.39],[20140512,304.28],[20140513,307.48],[20140514,306.79],[20140515,305.96],[20140516,305.05],[20140517,305.05],[20140518,305.05],[20140519,306.46],[20140520,307.52],[20140521,308.62],[20140522,311.13],[20140523,313.82],[20140524,313.82],[20140525,313.82],[20140526,315.14],[20140527,317.17],[20140528,318.98],[20140529,319.28],[20140530,319.77],[20140531,319.77],[20140601,319.77],[20140602,318.94],[20140603,318.1],[20140604,318.27],[20140605,320.88],[20140606,322.1],[20140607,322.1],[20140608,322.1],[20140609,322.66],[20140610,325.78],[20140611,326.8],[20140612,326.1],[20140613,325.59],[20140614,325.59],[20140615,325.59],[20140616,326.91],[20140617,327.51],[20140618,329.05],[20140619,328.39],[20140620,328.31],[20140621,328.31],[20140622,328.31],[20140623,328.36],[20140624,327.75],[20140625,327.16],[20140626,327.92],[20140627,328.28],[20140628,328.28],[20140629,328.28],[20140630,328.68],[20140701,330.5],[20140702,332.85],[20140703,334.02],[20140704,335.63],[20140705,335.63],[20140706,335.63],[20140707,335.01],[20140708,331.16],[20140709,328.84],[20140710,328.08],[20140711,328.58],[20140712,328.58],[20140713,328.58],[20140714,329.92],[20140715,330.46],[20140716,332.31],[20140717,330.83],[20140718,331.14],[20140719,331.14],[20140720,331.14],[20140721,332.87],[20140722,335.56],[20140723,336.87],[20140724,337],[20140725,336.86],[20140726,336.86],[20140727,336.86],[20140728,336.25],[20140729,336.28],[20140730,337.74],[20140731,335.1],[20140801,330.94],[20140802,330.94],[20140803,330.94],[20140804,331.05],[20140805,331.45],[20140806,330.86],[20140807,329.88],[20140808,328.8],[20140809,328.8],[20140810,328.8],[20140811,331.34],[20140812,332.79],[20140813,333.54],[20140814,334.96],[20140815,335.03],[20140816,335.03],[20140817,335.03],[20140818,337.11],[20140819,340.5],[20140820,342.96],[20140821,344.05],[20140822,344.91],[20140823,344.91],[20140824,344.91],[20140825,346.81],[20140826,347.46],[20140827,347.99],[20140828,347.2],[20140829,348.11],[20140830,348.11],[20140831,348.11],[20140901,349.93],[20140902,351.09],[20140903,350.69],[20140904,352.55],[20140905,355.08],[20140906,355.08],[20140907,355.08],[20140908,356.47],[20140909,356.59],[20140910,355.29],[20140911,356.5],[20140912,355.75],[20140913,355.75],[20140914,355.75],[20140915,353.21],[20140916,351.88],[20140917,353.27],[20140918,356.51],[20140919,357.77],[20140920,357.77],[20140921,357.77],[20140922,355.29],[20140923,351.87],[20140924,353.38],[20140925,354.06],[20140926,352.79],[20140927,352.79],[20140928,352.79],[20140929,354.51],[20140930,356.32],[20141001,353.37],[20141002,349.97],[20141003,352.27],[20141004,352.27],[20141005,352.27],[20141006,355.03],[20141007,349.89],[20141008,347.96],[20141009,344.82],[20141010,338.63],[20141011,338.63],[20141012,338.63],[20141013,331.88],[20141014,330.88],[20141015,330.73],[20141016,327.62],[20141017,329.17],[20141018,329.17],[20141019,329.17],[20141020,332.32],[20141021,336.78],[20141022,340.68],[20141023,342.88],[20141024,345.4],[20141025,345.4],[20141026,345.4],[20141027,345.23],[20141028,347.11],[20141029,348.49],[20141030,352.02],[20141031,359.06],[20141101,359.06],[20141102,359.06],[20141103,362.84],[20141104,362.46],[20141105,362.94],[20141106,362.58],[20141107,365.38],[20141108,365.38],[20141109,365.38],[20141110,364.88],[20141111,366.75],[20141112,366.16],[20141113,367.01],[20141114,368.32],[20141115,368.32],[20141116,368.32],[20141117,366.94],[20141118,367.2],[20141119,365.49],[20141120,365.36],[20141121,370.17],[20141122,370.17],[20141123,370.17],[20141124,372.58],[20141125,372.89],[20141126,373.34],[20141127,374.58],[20141128,375.18],[20141129,375.18],[20141130,375.18],[20141201,372.61],[20141202,372.43],[20141203,376.6],[20141204,378.04],[20141205,377.48],[20141206,377.48],[20141207,377.48],[20141208,377.71],[20141209,373.65],[20141210,370.59],[20141211,368.11],[20141212,365.43],[20141213,365.43],[20141214,365.43],[20141215,362.7],[20141216,357.04],[20141217,359.59],[20141218,372],[20141219,377.84],[20141220,377.84],[20141221,377.84],[20141222,380.76],[20141223,383.34],[20141224,383.47],[20141225,383.47],[20141226,383.56],[20141227,383.56],[20141228,383.56],[20141229,384.66],[20141230,383.59],[20141231,382.72],[20150101,382.72],[20150102,383.57],[20150103,383.57],[20150104,383.57],[20150105,382.94],[20150106,378.4],[20150107,379.96],[20150108,387.37],[20150109,388.62],[20150110,388.62],[20150111,388.62],[20150112,386.5],[20150113,385.92],[20150114,383.75],[20150115,382.56],[20150116,385.6],[20150117,385.6],[20150118,385.6],[20150119,387.41],[20150120,389.46],[20150121,391.79],[20150122,394.89],[20150123,410.62],[20150124,410.62],[20150125,410.62],[20150126,410.94],[20150127,404.26],[20150128,399.83],[20150129,399.55],[20150130,398.77],[20150131,398.77],[20150201,398.77],[20150202,398.08],[20150203,399.82],[20150204,400.18],[20150205,403.6],[20150206,403.33],[20150207,403.33],[20150208,403.33],[20150209,405.6],[20150210,407.64],[20150211,410.34],[20150212,413.39],[20150213,415.7],[20150214,415.7],[20150215,415.7],[20150216,416.63],[20150217,416.46],[20150218,418.2],[20150219,419.13],[20150220,423.46],[20150221,423.46],[20150222,423.46],[20150223,424.22],[20150224,424.13],[20150225,424.48],[20150226,427.02],[20150227,430.36],[20150228,430.36],[20150301,430.36],[20150302,432.59],[20150303,433.95],[20150304,433.33],[20150305,436.32],[20150306,438.28],[20150307,438.28],[20150308,438.28],[20150309,439.57],[20150310,439.41],[20150311,442.28],[20150312,443.37],[20150313,444.91],[20150314,444.91],[20150315,444.91],[20150316,448.22],[20150317,447.37],[20150318,450.48],[20150319,450.65],[20150320,449.14],[20150321,449.14],[20150322,449.14],[20150323,445.04],[20150324,442.11],[20150325,434.9],[20150326,428.59],[20150327,433.12],[20150328,433.12],[20150329,433.12],[20150330,437.13],[20150331,440.14],[20150401,437.72],[20150402,434.58],[20150403,434.42],[20150404,434.42],[20150405,434.42],[20150406,434.73],[20150407,437.21],[20150408,439.77],[20150409,445.42],[20150410,453.81],[20150411,453.81],[20150412,453.81],[20150413,455.71],[20150414,453.5],[20150415,453.7],[20150416,451.58],[20150417,442.98],[20150418,442.98],[20150419,442.98],[20150420,445.42],[20150421,450.65],[20150422,451.88],[20150423,452.87],[20150424,450.93],[20150425,450.93],[20150426,450.93],[20150427,451.86],[20150428,448.33],[20150429,443.51],[20150430,432.02],[20150501,431.77],[20150502,431.77],[20150503,431.77],[20150504,433.99],[20150505,432.33],[20150506,424.4],[20150507,421.56],[20150508,429.71],[20150509,429.71],[20150510,429.71],[20150511,434.46],[20150512,429.36],[20150513,429.97],[20150514,429.33],[20150515,431.04],[20150516,431.04],[20150517,431.04],[20150518,430.72],[20150519,438.97],[20150520,441.47],[20150521,441.7],[20150522,442.53],[20150523,442.53],[20150524,442.53],[20150525,443.05],[20150526,447.62],[20150527,450.24],[20150528,452.37],[20150529,448.77],[20150530,448.77],[20150531,448.77],[20150601,449],[20150602,445.44],[20150603,441.72],[20150604,436.05],[20150605,436.27],[20150606,436.27],[20150607,436.27],[20150608,435.67],[20150609,428.96],[20150610,430.58],[20150611,434.68],[20150612,434.52],[20150613,434.52],[20150614,434.52],[20150615,431.49],[20150616,431.67],[20150617,432.26],[20150618,430.14],[20150619,433.18],[20150620,433.18],[20150621,433.18],[20150622,433.41],[20150623,437.12],[20150624,438.67],[20150625,437.57],[20150626,434.83],[20150627,434.83],[20150628,434.83],[20150629,428.92],[20150630,424.6],[20150701,429.24],[20150702,430.56],[20150703,429.64],[20150704,429.64],[20150705,429.64],[20150706,428.43],[20150707,429.76],[20150708,422.47],[20150709,421.66],[20150710,420.43],[20150711,420.43],[20150712,420.43],[20150713,428.87],[20150714,433.73],[20150715,435.27],[20150716,442.06],[20150717,447.31],[20150718,447.31],[20150719,447.31],[20150720,450.71],[20150721,450.49],[20150722,445.21],[20150723,440.85],[20150724,440.78],[20150725,440.78],[20150726,440.78],[20150727,431.58],[20150728,431.89],[20150729,434.06],[20150730,437.74],[20150731,437.83],[20150801,437.83],[20150802,437.83],[20150803,435.98],[20150804,433.4],[20150805,438.36],[20150806,436.62],[20150807,432.87],[20150808,432.87],[20150809,432.87],[20150810,434.63],[20150811,430.6],[20150812,422.68],[20150813,424.62],[20150814,423.82],[20150815,423.82],[20150816,423.82],[20150817,426.97],[20150818,428.11],[20150819,425.25],[20150820,412.93],[20150821,397.39],[20150822,397.39],[20150823,397.39],[20150824,374.64],[20150825,372.93],[20150826,380.38],[20150827,395.56],[20150828,401.06],[20150829,401.06],[20150830,401.06],[20150831,401.17],[20150901,391.36],[20150902,390.91],[20150903,396.33],[20150904,395.22],[20150905,395.22],[20150906,395.22],[20150907,393.27],[20150908,398.08],[20150909,402],[20150910,399.12],[20150911,397.6],[20150912,397.6],[20150913,397.6],[20150914,396.49],[20150915,398.12],[20150916,404.17],[20150917,403.09],[20150918,396.86],[20150919,396.86],[20150920,396.86],[20150921,400.17],[20150922,399.76],[20150923,397.76],[20150924,392.71],[20150925,395.7],[20150926,395.7],[20150927,395.7],[20150928,388.98],[20150929,382.52],[20150930,387.88],[20151001,392.53],[20151002,395.05],[20151003,395.05],[20151004,395.05],[20151005,400.69],[20151006,404.46],[20151007,406.02],[20151008,406.84],[20151009,406.47],[20151010,406.47],[20151011,406.47],[20151012,406.28],[20151013,404.69],[20151014,402.41],[20151015,406],[20151016,410.71],[20151017,410.71],[20151018,410.71],[20151019,412.69],[20151020,411.31],[20151021,409.19],[20151022,413.87],[20151023,429.23],[20151024,429.23],[20151025,429.23],[20151026,433],[20151027,431.36],[20151028,433.42],[20151029,438.39],[20151030,435.87],[20151031,435.87],[20151101,435.87],[20151102,437.07],[20151103,441.71],[20151104,446.17],[20151105,447.15],[20151106,449.33],[20151107,449.33],[20151108,449.33],[20151109,451.13],[20151110,449.5],[20151111,448.92],[20151112,446.87],[20151113,439.61],[20151114,439.61],[20151115,439.61],[20151116,439.65],[20151117,445.03],[20151118,448.19],[20151119,451.73],[20151120,454.01],[20151121,454.01],[20151122,454.01],[20151123,456.23],[20151124,455.02],[20151125,457.57],[20151126,458.19],[20151127,458.95],[20151128,458.95],[20151129,458.95],[20151130,459.71],[20151201,462.22],[20151202,462.54],[20151203,455.66],[20151204,447.74],[20151205,447.74],[20151206,447.74],[20151207,451.83],[20151208,447.68],[20151209,441.74],[20151210,439.15],[20151211,433.78],[20151212,433.78],[20151213,433.78],[20151214,429.58],[20151215,432.05],[20151216,438.17],[20151217,441.58],[20151218,436.1],[20151219,436.1],[20151220,436.1],[20151221,433.89],[20151222,433.24],[20151223,437.71],[20151224,437.34],[20151225,437.34],[20151226,437.34],[20151227,437.34],[20151228,436.82],[20151229,440.28],[20151230,441.58],[20151231,440.01],[20160101,440.01],[20160102,440.01],[20160103,440.01],[20160104,430.7],[20160105,432.56],[20160106,428.09],[20160107,414.42],[20160108,408.22],[20160109,408.22],[20160110,408.22],[20160111,404.93],[20160112,408.53],[20160113,406.33],[20160114,400.54],[20160115,394.94],[20160116,394.94],[20160117,394.94],[20160118,391.72],[20160119,392.78],[20160120,387.05],[20160121,388.54],[20160122,399.52],[20160123,399.52],[20160124,399.52],[20160125,399.88],[20160126,397.83],[20160127,394.24],[20160128,391.53],[20160129,399.04],[20160130,399.04],[20160131,399.04],[20160201,405.27],[20160202,399.49],[20160203,393.69],[20160204,386.36],[20160205,377.44],[20160206,377.44],[20160207,377.44],[20160208,367.31],[20160209,359.66],[20160210,360.29],[20160211,356.12],[20160212,359.63],[20160213,359.63],[20160214,359.63],[20160215,364.87],[20160216,372.02],[20160217,380.49],[20160218,385.08],[20160219,384.8],[20160220,384.8],[20160221,384.8],[20160222,391.03],[20160223,390.74],[20160224,389.39],[20160225,392.8],[20160226,396.93],[20160227,396.93],[20160228,396.93],[20160229,399.78],[20160301,406.11],[20160302,411.76],[20160303,411.57],[20160304,410.06],[20160305,410.06],[20160306,410.06],[20160307,409.5],[20160308,403.79],[20160309,405.12],[20160310,408.43],[20160311,406.12],[20160312,406.12],[20160313,406.12],[20160314,408.76],[20160315,408.06],[20160316,410.94],[20160317,406.87],[20160318,409.07],[20160319,409.07],[20160320,409.07],[20160321,410.42],[20160322,413.11],[20160323,412.48],[20160324,411.11],[20160325,411.14],[20160326,411.14],[20160327,411.14],[20160328,411.07],[20160329,413],[20160330,414.07],[20160331,412.56],[20160401,411.13],[20160402,411.13],[20160403,411.13],[20160404,413.33],[20160405,409.13],[20160406,410.91],[20160407,409.31],[20160408,408.25],[20160409,408.25],[20160410,408.25],[20160411,407.13],[20160412,406.64],[20160413,415.22],[20160414,419.38],[20160415,418.02],[20160416,418.02],[20160417,418.02],[20160418,417.1],[20160419,416.33],[20160420,414.96],[20160421,416.94],[20160422,416.53],[20160423,416.53],[20160424,416.53],[20160425,414.38],[20160426,413.27],[20160427,411.19],[20160428,407.47],[20160429,402.02],[20160430,402.02],[20160501,402.02],[20160502,399.41],[20160503,394.47],[20160504,393.1],[20160505,393.6],[20160506,394.33],[20160507,394.33],[20160508,394.33],[20160509,397.1],[20160510,400.04],[20160511,400.09],[20160512,398.42],[20160513,398.61],[20160514,398.61],[20160515,398.61],[20160516,399.88],[20160517,401.98],[20160518,403.23],[20160519,404.55],[20160520,407.17],[20160521,407.17],[20160522,407.17],[20160523,409.71],[20160524,415.23],[20160525,421.08],[20160526,421.42],[20160527,423.76],[20160528,423.76],[20160529,423.76],[20160530,425.24],[20160531,426.4],[20160601,426.5],[20160602,426.34],[20160603,426.33],[20160604,426.33],[20160605,426.33],[20160606,421.22],[20160607,422.58],[20160608,422.81],[20160609,423.19],[20160610,420.59],[20160611,420.59],[20160612,420.59],[20160613,417.17],[20160614,416.66],[20160615,417.73],[20160616,417.69],[20160617,415.05],[20160618,415.05],[20160619,415.05],[20160620,415.24],[20160621,417.69],[20160622,418.48],[20160623,418.69],[20160624,416.09],[20160625,416.09],[20160626,416.09],[20160627,407.33],[20160628,407.24],[20160629,413.79],[20160630,418.48],[20160701,420.2],[20160702,420.2],[20160703,420.2],[20160704,420.28],[20160705,417.15],[20160706,417.92],[20160707,420.34],[20160708,425.68],[20160709,425.68],[20160710,425.68],[20160711,432.27],[20160712,434.39],[20160713,435.94],[20160714,435.15],[20160715,436.08],[20160716,436.08],[20160717,436.08],[20160718,440.44],[20160719,441.87],[20160720,446.06],[20160721,446.71],[20160722,447.02],[20160723,447.02],[20160724,447.02],[20160725,449.32],[20160726,450.4],[20160727,452.57],[20160728,450.56],[20160729,449.73],[20160730,449.73],[20160731,449.73],[20160801,449.18],[20160802,445.67],[20160803,443.75],[20160804,447.87],[20160805,451.75],[20160806,451.75],[20160807,451.75],[20160808,455.52],[20160809,456.53],[20160810,453.15],[20160811,454.45],[20160812,455.32],[20160813,455.32],[20160814,455.32],[20160815,455.78],[20160816,452.38],[20160817,450.59],[20160818,449.93],[20160819,450.37],[20160820,450.37],[20160821,450.37],[20160822,451.02],[20160823,451.87],[20160824,453.19],[20160825,452.06],[20160826,452.46],[20160827,452.46],[20160828,452.46],[20160829,456.91],[20160830,458.56],[20160831,458.52],[20160901,458.68],[20160902,459.29],[20160903,459.29],[20160904,459.29],[20160905,461.09],[20160906,463.34],[20160907,462.23],[20160908,459.26],[20160909,453.08],[20160910,453.08],[20160911,453.08],[20160912,451.55],[20160913,451.53],[20160914,451.64],[20160915,454.7],[20160916,457.54],[20160917,457.54],[20160918,457.54],[20160919,460.58],[20160920,459.51],[20160921,463.95],[20160922,465.6],[20160923,465.16],[20160924,465.16],[20160925,465.16],[20160926,459.88],[20160927,462.73],[20160928,465.78],[20160929,465.24],[20160930,466.83],[20161001,466.83],[20161002,466.83],[20161003,465.8],[20161004,468.3],[20161005,467.42],[20161006,468.67],[20161007,469.15],[20161008,469.15],[20161009,469.15],[20161010,469.46],[20161011,468.67],[20161012,467.37],[20161013,464.18],[20161014,465.74],[20161015,465.74],[20161016,465.74],[20161017,465.3],[20161018,467.57],[20161019,469.82],[20161020,469.87],[20161021,473.72],[20161022,473.72],[20161023,473.72],[20161024,477.33],[20161025,478.27],[20161026,474.34],[20161027,472.49],[20161028,471.34],[20161029,471.34],[20161030,471.34],[20161031,470.29],[20161101,467.59],[20161102,458.48],[20161103,455.94],[20161104,452.93],[20161105,452.93],[20161106,452.93],[20161107,460.11],[20161108,464.71],[20161109,463.61],[20161110,467.56],[20161111,465.02],[20161112,465.02],[20161113,465.02],[20161114,467.86],[20161115,469.5],[20161116,475.52],[20161117,478.74],[20161118,483.35],[20161119,483.35],[20161120,483.35],[20161121,485.33],[20161122,487.49],[20161123,487.66],[20161124,488.34],[20161125,488.08],[20161126,488.08],[20161127,488.08],[20161128,487.78],[20161129,487.67],[20161130,483.62],[20161201,475.62],[20161202,470.14],[20161203,470.14],[20161204,470.14],[20161205,471.73],[20161206,472.74],[20161207,477.45],[20161208,481.45],[20161209,491.2],[20161210,491.2],[20161211,491.2],[20161212,489.27],[20161213,490.35],[20161214,489.76],[20161215,497.81],[20161216,497.57],[20161217,497.57],[20161218,497.57],[20161219,498.1],[20161220,501.91],[20161221,499.88],[20161222,496.62],[20161223,496.18],[20161224,496.18],[20161225,496.18],[20161226,496.2],[20161227,497.85],[20161228,498.5],[20161229,495.16],[20161230,489.49],[20161231,489.49],[20170101,489.49],[20170102,489.39],[20170103,496.66],[20170104,498.81],[20170105,498.31],[20170106,497.68],[20170107,497.68],[20170108,497.68],[20170109,501.62],[20170110,501.21],[20170111,505.86],[20170112,500.34],[20170113,501.49],[20170114,501.49],[20170115,501.49],[20170116,503.34],[20170117,499.03],[20170118,499.31],[20170119,500.01],[20170120,501.78],[20170121,501.78],[20170122,501.78],[20170123,499.53],[20170124,501.28],[20170125,507.57],[20170126,510.77],[20170127,511.62],[20170128,511.62],[20170129,511.62],[20170130,511.2],[20170131,504.98],[20170201,504.12],[20170202,504.55],[20170203,509.2],[20170204,509.2],[20170205,509.2],[20170206,511.25],[20170207,514.09],[20170208,515.53],[20170209,516.6],[20170210,520.52],[20170211,520.52],[20170212,520.52],[20170213,522.89],[20170214,524.64],[20170215,529.04],[20170216,526.79],[20170217,527.27],[20170218,527.27],[20170219,527.27],[20170220,528.91],[20170221,534.87],[20170222,537.74],[20170223,534.74],[20170224,532.79],[20170225,532.79],[20170226,532.79],[20170227,533.62],[20170228,531.24],[20170301,535.93],[20170302,537.84],[20170303,534.69],[20170304,534.69],[20170305,534.69],[20170306,532.54],[20170307,533.4],[20170308,535.06],[20170309,534.84],[20170310,534.48],[20170311,534.48],[20170312,534.48],[20170313,534.54],[20170314,535.23],[20170315,536.99],[20170316,536.5],[20170317,536.44],[20170318,536.44],[20170319,536.44],[20170320,536.73],[20170321,530.71],[20170322,528.13],[20170323,529.95],[20170324,530.13],[20170325,530.13],[20170326,530.13],[20170327,527.04],[20170328,530.13],[20170329,536.68],[20170330,538.85],[20170331,540.57],[20170401,540.57],[20170402,540.57],[20170403,541.64],[20170404,541.18],[20170405,539.99],[20170406,539.13],[20170407,540.66],[20170408,540.66],[20170409,540.66],[20170410,542.75],[20170411,539.83],[20170412,538.32],[20170413,535.47],[20170414,535.39],[20170415,535.39],[20170416,535.39],[20170417,535.56],[20170418,535.79],[20170419,534.95],[20170420,536.19],[20170421,539.8],[20170422,539.8],[20170423,539.8],[20170424,538.51],[20170425,540.38],[20170426,540.92],[20170427,543.48],[20170428,543.33],[20170429,543.33],[20170430,543.31],[20170501,543.94],[20170502,548.73],[20170503,548.49],[20170504,548.32],[20170505,548.68],[20170506,548.68],[20170507,548.68],[20170508,552.03],[20170509,555.94],[20170510,558.54],[20170511,559.36],[20170512,559.05],[20170513,559.05],[20170514,559.05],[20170515,558.62],[20170516,557.57],[20170517,547.81],[20170518,542.1],[20170519,543.55],[20170520,543.55],[20170521,543.55],[20170522,545.39],[20170523,547.7],[20170524,550.98],[20170525,552.01],[20170526,555.53],[20170527,555.53],[20170528,555.53],[20170529,556.31],[20170530,557.53],[20170531,554.65],[20170601,556.25],[20170602,560.26],[20170603,560.26],[20170604,560.26],[20170605,560.44],[20170606,560.57],[20170607,562.18],[20170608,563.86],[20170609,560.99],[20170610,560.99],[20170611,560.99],[20170612,549.29],[20170613,551.16],[20170614,551.77],[20170615,549.94],[20170616,549.56],[20170617,549.56],[20170618,549.56],[20170619,553.68],[20170620,556.5],[20170621,557.31],[20170622,558.92],[20170623,559.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.030,20€ |
| 2017 | 1.362,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,49% |
| 3 M | 3,97% |
| 6 M | 7,41% |
| lfd. Jahr | 9,63% |
| 1 Jahr | 32,17% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 35,85% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 51% seines Vermögens in Wertpapiere von Unternehmen, die in Technologiesektoren tätig sind oder sich mit hochentwickelten Analysetechniken (Big Data) beschäftigen. Zwischen 60% und 100% des Fondsvermögens sind direkt oder über Fonds und/oder über den Einsatz von Finanzkontrakten an den internationalen Aktienmärkten und in gleichgestellten Wertpapieren engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 7,70% |
| Criteo | 3,30% |
| Cisco Systems Inc. | 3,20% |
| NASDAQ OMX GROUP INC | 3,20% |
| Orange S.A. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 06.2016 | 3.02 | 4.118000 |
| 06.2016 - 06.2017 | 32.2559 | 33.425100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,87 | k.A. | k.A. | k.A. |
| Tracking Error | 5,91% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | k.A. | k.A. | k.A. |
| Treynor Ratio | 30,43 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 06. 2017)
| ALPHABET INC | 7,70% |
| Criteo | 3,30% |
| Cisco Systems Inc. | 3,20% |
| NASDAQ OMX GROUP INC | 3,20% |
| Orange S.A. | 3,20% |
Länderverteilung (21. 06. 2017)
| Asien | 7,20% |
| Nordamerika | 57,80% |
| Euroland | 21,60% |
| Kasse | 10,30% |
| Emerging Markets | 1,70% |
| Japan | 1,40% |
Branchenverteilung (21. 06. 2017)
| Konsumgüter zyklisch | 8,20% |
| Hardware | 7,30% |
| Halbleiter | 5,50% |
| Industrie / Investitionsgüter | 5,20% |
| Telekommunikationsdienstleister | 4,60% |
| Software / -dienstleistungen | 36,30% |
| Gesundheit / Healthcare | 3,90% |
| Energie | 2,40% |
| Finanzen | 16,30% |
| Kasse | 10,30% |
Assetverteilung (21. 06. 2017)
| Aktien | 89,70% |
| Geldmarkt/Kasse | 10,30% |
Währungsverteilung (21. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2679KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7768KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,41% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jacques-Aurelien Marcireau |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 179,50 Mio. EUR |