Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DMB3
ISIN: LU1244893852
Aktienfonds Technologie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 04. 2018)
152,27 CHF
-0,31 CHF / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Edmond de Rothschild Fund Big Data A CHF"},"ts":[[20150831,92.38],[20150901,90.23],[20150902,91.38],[20150903,91.86],[20150904,90.98],[20150907,90.89],[20150908,92.5],[20150909,92.24],[20150910,91.96],[20150911,91.11],[20150914,90.6],[20150915,91.78],[20150916,92.49],[20150917,92.31],[20150918,90.5],[20150921,91.73],[20150922,90.62],[20150923,90.83],[20150924,89.3],[20150925,89.99],[20150928,87.69],[20150929,87.47],[20150930,89.45],[20151001,88.9],[20151002,89.82],[20151005,91.94],[20151006,91.6],[20151007,92.89],[20151008,92.13],[20151009,92.41],[20151012,92.3],[20151013,91.85],[20151014,90.93],[20151015,92.36],[20151016,93.51],[20151019,94.01],[20151020,93.34],[20151021,92.53],[20151022,94.97],[20151023,97.4],[20151026,97.29],[20151027,96.7],[20151028,97.5],[20151029,97.6],[20151030,96.8],[20151102,97.88],[20151103,99],[20151104,99.19],[20151105,98.46],[20151106,100.54],[20151109,99.48],[20151110,100.07],[20151112,99.17],[20151113,98.35],[20151116,98.87],[20151117,100.05],[20151118,100.86],[20151119,100.14],[20151120,101.3],[20151123,101.03],[20151124,100.87],[20151125,102.09],[20151126,101.84],[20151127,102.28],[20151130,101.94],[20151201,102.79],[20151202,102.69],[20151203,99.23],[20151204,99.65],[20151207,99.93],[20151208,98.6],[20151209,97.15],[20151210,97.62],[20151211,95.15],[20151214,95.08],[20151215,96.65],[20151216,97.42],[20151217,97.59],[20151218,96.71],[20151221,96.85],[20151222,96.74],[20151223,98.07],[20151228,97.43],[20151229,98.95],[20151230,98.33],[20151231,98.53],[20160104,96.14],[20160105,96.95],[20160106,95.56],[20160107,92.06],[20160108,90.52],[20160111,90.3],[20160112,91.04],[20160113,89.48],[20160114,89.64],[20160115,86.62],[20160119,85.81],[20160120,84.25],[20160121,85.26],[20160122,87.73],[20160125,86.69],[20160126,87.07],[20160127,86],[20160128,85.44],[20160129,87.68],[20160201,88.03],[20160202,86.01],[20160203,85],[20160204,84.22],[20160205,81.65],[20160208,79.73],[20160209,78.08],[20160210,79.89],[20160211,78.26],[20160212,80.12],[20160216,83.65],[20160217,86.1],[20160218,86.55],[20160219,86.3],[20160222,88.02],[20160223,86.8],[20160224,86.87],[20160225,87.76],[20160226,89.33],[20160229,88.77],[20160301,91.77],[20160302,92.87],[20160303,92.82],[20160304,92.48],[20160307,92.15],[20160308,89.95],[20160309,90.61],[20160310,89.85],[20160311,91.78],[20160314,91.82],[20160315,90.97],[20160316,91.64],[20160317,90.71],[20160318,91.94],[20160321,92.11],[20160322,92.57],[20160323,91.47],[20160324,91.81],[20160329,92.4],[20160330,91.72],[20160331,91.5],[20160401,91.96],[20160404,91.53],[20160405,90.04],[20160406,91],[20160407,89.81],[20160408,90.25],[20160411,89.94],[20160412,90.97],[20160413,93.72],[20160414,93.81],[20160415,93.61],[20160418,93.73],[20160419,93.1],[20160420,93.85],[20160421,94.39],[20160422,94.5],[20160425,94.08],[20160426,94.2],[20160427,94.31],[20160428,93.23],[20160429,90.89],[20160502,90.98],[20160503,89.71],[20160504,89.17],[20160506,89.32],[20160509,89.7],[20160510,91.24],[20160511,90.22],[20160512,89.51],[20160513,90.51],[20160517,90.63],[20160518,91.81],[20160519,92.06],[20160520,93.68],[20160523,93.93],[20160524,95.58],[20160525,96.46],[20160526,96.09],[20160527,97.15],[20160531,97.94],[20160601,97.27],[20160602,97.68],[20160603,96.19],[20160606,95.86],[20160607,96.39],[20160608,96.15],[20160609,96.24],[20160610,94.69],[20160613,93.79],[20160614,93.44],[20160615,93.72],[20160616,94.09],[20160617,93.56],[20160620,94.35],[20160621,94.95],[20160622,95.09],[20160624,92.39],[20160627,91.22],[20160628,92.33],[20160629,94.54],[20160630,95.01],[20160701,95.23],[20160705,93.34],[20160706,93.85],[20160707,94.34],[20160708,96.33],[20160711,97.23],[20160712,98.62],[20160713,98.03],[20160715,98.35],[20160718,99.37],[20160719,98.72],[20160720,100.01],[20160721,100.02],[20160722,100.45],[20160725,100.7],[20160726,101.31],[20160727,100.92],[20160728,100.23],[20160729,100.35],[20160801,100.81],[20160802,99.58],[20160803,100.02],[20160804,100.6],[20160805,101.86],[20160808,102.26],[20160809,102.16],[20160810,101.18],[20160811,101.87],[20160812,102.08],[20160816,101.69],[20160817,101.04],[20160818,101.27],[20160819,101.41],[20160822,101.18],[20160823,101.69],[20160824,101.8],[20160825,101.82],[20160826,101.67],[20160829,102.99],[20160830,103.2],[20160831,103.11],[20160901,103.06],[20160902,103.85],[20160906,103.73],[20160907,103.8],[20160908,103.2],[20160909,101.72],[20160912,102.16],[20160913,101.13],[20160914,100.81],[20160915,101.89],[20160916,102.08],[20160919,102.32],[20160920,102.28],[20160921,104.02],[20160922,104.28],[20160923,104.29],[20160926,102.58],[20160927,103.88],[20160928,104.28],[20160929,103.22],[20160930,104.05],[20161003,103.88],[20161004,104.42],[20161005,104.44],[20161006,104.64],[20161007,104.27],[20161010,105.12],[20161011,104.36],[20161012,104.19],[20161013,103.11],[20161014,103.6],[20161017,103.73],[20161018,104.71],[20161019,105.12],[20161020,105.28],[20161021,106.05],[20161024,106.57],[20161025,106.34],[20161026,106.26],[20161027,106.05],[20161028,106.09],[20161031,105.78],[20161102,102.84],[20161103,102.98],[20161104,102.57],[20161107,105.39],[20161108,105.67],[20161109,106.5],[20161110,108.06],[20161114,110.49],[20161115,110.99],[20161116,111.52],[20161117,112.14],[20161118,112.67],[20161121,112.84],[20161122,113.6],[20161123,113.83],[20161125,113.73],[20161128,112.95],[20161129,113.05],[20161130,112.73],[20161201,110.93],[20161202,110.82],[20161205,111.68],[20161206,111.86],[20161207,113.43],[20161208,114.85],[20161209,116.1],[20161212,115],[20161213,115.43],[20161214,114.63],[20161215,116.67],[20161216,115.92],[20161219,116.18],[20161220,117.32],[20161221,116.84],[20161222,116.17],[20161223,116.42],[20161227,116.74],[20161228,116.31],[20161229,115.76],[20161230,114.47],[20170103,116.91],[20170104,117.7],[20170105,116.96],[20170106,117.72],[20170109,118.01],[20170110,118.19],[20170111,119.54],[20170112,117.52],[20170113,118.45],[20170117,116.73],[20170118,117.01],[20170119,117.51],[20170120,117.46],[20170123,116.92],[20170124,117.79],[20170125,119.25],[20170126,119.55],[20170127,118.84],[20170130,118.4],[20170131,117.22],[20170201,117.76],[20170202,117.17],[20170203,118.07],[20170206,117.99],[20170207,118.76],[20170208,118.65],[20170209,119.87],[20170210,120.43],[20170213,120.76],[20170214,121.39],[20170215,122.22],[20170216,121.35],[20170217,121.67],[20170221,123.01],[20170222,123.28],[20170223,122.33],[20170224,122.19],[20170227,122.49],[20170228,121.48],[20170301,124.08],[20170302,123.41],[20170303,123.23],[20170306,122.75],[20170307,122.43],[20170308,123.06],[20170309,123.03],[20170310,122.82],[20170313,122.8],[20170314,122.65],[20170315,123.45],[20170316,123.07],[20170317,123.37],[20170320,122.96],[20170321,120.7],[20170322,120.64],[20170323,121.21],[20170324,121.06],[20170327,120.64],[20170328,121.15],[20170329,122.68],[20170330,123.24],[20170331,123.71],[20170403,124.02],[20170404,123.54],[20170405,122.99],[20170406,123.32],[20170407,123.55],[20170410,123.93],[20170411,123.48],[20170412,123.18],[20170413,122.21],[20170418,122.03],[20170419,122.3],[20170420,122.83],[20170421,123.01],[20170424,123.45],[20170425,123.78],[20170426,123.77],[20170427,123.95],[20170428,124.11],[20170502,124.38],[20170503,124.28],[20170504,124.36],[20170505,124.9],[20170509,126.28],[20170510,126.83],[20170511,126.37],[20170512,125.71],[20170515,126.06],[20170516,125.07],[20170517,122.06],[20170518,122.51],[20170519,122.44],[20170522,123.5],[20170523,123.66],[20170524,124.51],[20170526,124.84],[20170530,124.42],[20170531,123.02],[20170601,124.35],[20170602,124.1],[20170606,123.71],[20170607,124.16],[20170608,125.19],[20170609,124.64],[20170612,123.98],[20170613,124.88],[20170614,124.32],[20170615,124.21],[20170616,124.4],[20170619,125.91],[20170620,125.38],[20170621,125.5],[20170622,125.21],[20170626,125.28],[20170627,123.52],[20170628,123.82],[20170629,122.04],[20170630,121.88],[20170703,122.54],[20170705,123.18],[20170706,121.8],[20170707,122.51],[20170710,122.85],[20170711,123.24],[20170712,123.95],[20170713,124.74],[20170717,124.83],[20170718,123.68],[20170719,124.35],[20170720,123.3],[20170721,122.35],[20170724,122.71],[20170725,123.14],[20170726,123.03],[20170727,122.49],[20170728,121.91],[20170731,121.03],[20170801,121.18],[20170802,120.68],[20170803,120.06],[20170804,121.21],[20170807,121.56],[20170808,121.46],[20170809,121.78],[20170810,119.02],[20170811,119.09],[20170814,120.14],[20170816,121.05],[20170817,119.34],[20170818,119.12],[20170821,117.98],[20170822,119.89],[20170823,119],[20170824,118.96],[20170825,118.56],[20170828,118.24],[20170829,117.21],[20170830,118.9],[20170831,119.74],[20170901,120.5],[20170905,119.34],[20170906,119.37],[20170907,119.19],[20170908,118.3],[20170911,119.98],[20170912,121.09],[20170913,121.02],[20170914,120.82],[20170915,120.66],[20170918,121.04],[20170919,120.79],[20170920,120.86],[20170921,121.75],[20170922,121.78],[20170925,121.11],[20170926,122.14],[20170927,123.49],[20170928,123.19],[20170929,123.25],[20171002,125.06],[20171003,125.04],[20171004,125.16],[20171005,125.94],[20171006,126.04],[20171009,125.56],[20171010,124.65],[20171011,124.9],[20171012,124.74],[20171013,124.76],[20171016,125.21],[20171017,125.59],[20171018,126.01],[20171019,124.84],[20171020,125.6],[20171023,125.59],[20171024,125.61],[20171025,124.23],[20171026,125.48],[20171027,126.82],[20171030,126.98],[20171031,126.95],[20171102,126.16],[20171103,126.71],[20171106,127.33],[20171107,126.68],[20171108,127.42],[20171109,126.52],[20171110,125.66],[20171113,125.5],[20171114,124.16],[20171115,123.01],[20171116,125.16],[20171117,125.69],[20171120,126.12],[20171121,127.56],[20171122,126.79],[20171124,126.42],[20171127,125.77],[20171128,127.18],[20171129,126.84],[20171130,126.72],[20171201,126.45],[20171204,126.8],[20171205,126.27],[20171206,126.26],[20171207,127.13],[20171208,127.94],[20171211,128.37],[20171212,128.61],[20171213,128.41],[20171214,126.31],[20171215,126.79],[20171218,127.54],[20171219,127.7],[20171220,127.23],[20171221,128.12],[20171222,127.9],[20171227,127.26],[20171228,126.9],[20171229,125.97],[20180102,126.95],[20180103,128.19],[20180104,128.57],[20180105,129.44],[20180108,130.57],[20180109,131.33],[20180110,130.61],[20180111,130.79],[20180112,130.98],[20180116,129.34],[20180117,130.07],[20180118,130.21],[20180119,130.86],[20180122,131.81],[20180123,131.69],[20180124,130.28],[20180125,129.04],[20180126,130.86],[20180129,131.28],[20180130,129.56],[20180131,128.22],[20180201,128.43],[20180202,126.58],[20180205,123.57],[20180206,124.17],[20180207,124.19],[20180208,120.89],[20180209,121.9],[20180212,123.31],[20180213,123.07],[20180214,126.01],[20180215,126.13],[20180216,126.71],[20180220,127.19],[20180221,127.17],[20180222,127.16],[20180223,128.81],[20180226,129.75],[20180227,128.64],[20180228,128.77],[20180301,127.42],[20180302,126.83],[20180305,127.43],[20180306,127.76],[20180307,128.02],[20180308,128.78],[20180309,130.58],[20180312,130.91],[20180313,129.2],[20180314,129.02],[20180315,129.87],[20180316,129.97],[20180319,128.11],[20180320,128.7],[20180321,128.53],[20180322,125.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20130323,275.42],[20130324,275.42],[20130325,275.53],[20130326,277.18],[20130327,279.26],[20130328,279.78],[20130329,279.8],[20130330,279.8],[20130331,279.8],[20130401,279.4],[20130402,277.68],[20130403,276.94],[20130404,275.27],[20130405,271.15],[20130406,271.15],[20130407,271.15],[20130408,269.22],[20130409,269.97],[20130410,272.34],[20130411,274.29],[20130412,274.2],[20130413,274.2],[20130414,274.2],[20130415,271.06],[20130416,269.9],[20130417,268.64],[20130418,266.38],[20130419,264.06],[20130420,264.06],[20130421,264.06],[20130422,266.07],[20130423,269.66],[20130424,271.95],[20130425,272.35],[20130426,273.09],[20130427,273.09],[20130428,273.09],[20130429,272.49],[20130430,274.73],[20130501,274.43],[20130502,273.81],[20130503,277.96],[20130504,277.96],[20130505,277.96],[20130506,279.86],[20130507,281.06],[20130508,281.52],[20130509,281.49],[20130510,284.68],[20130511,284.68],[20130512,284.68],[20130513,285.91],[20130514,286.52],[20130515,289.94],[20130516,291.53],[20130517,293.35],[20130518,293.35],[20130519,293.35],[20130520,293.64],[20130521,294.69],[20130522,292.11],[20130523,288.74],[20130524,287.14],[20130525,287.14],[20130526,287.14],[20130527,286.87],[20130528,288.95],[20130529,289.01],[20130530,290.03],[20130531,288.38],[20130601,288.38],[20130602,288.38],[20130603,286.88],[20130604,285.19],[20130605,282.8],[20130606,281.01],[20130607,280.04],[20130608,280.04],[20130609,280.04],[20130610,282.82],[20130611,279.89],[20130612,277.37],[20130613,276.14],[20130614,277.41],[20130615,277.41],[20130616,277.41],[20130617,278.16],[20130618,279.68],[20130619,279.23],[20130620,277.51],[20130621,275.07],[20130622,275.07],[20130623,275.07],[20130624,272.95],[20130625,272.58],[20130626,276.29],[20130627,279.16],[20130628,279.46],[20130629,279.46],[20130630,279.46],[20130701,280.77],[20130702,281.43],[20130703,282.71],[20130704,283.49],[20130705,286.63],[20130706,286.63],[20130707,286.63],[20130708,287.72],[20130709,288.36],[20130710,290.58],[20130711,290.28],[20130712,292.71],[20130713,292.71],[20130714,292.71],[20130715,293.83],[20130716,292.59],[20130717,292.28],[20130718,293.11],[20130719,290.54],[20130720,290.54],[20130721,290.54],[20130722,288.86],[20130723,288.45],[20130724,287.79],[20130725,289.18],[20130726,288.77],[20130727,288.77],[20130728,288.77],[20130729,288.04],[20130730,288.56],[20130731,289.32],[20130801,292.02],[20130802,294.4],[20130803,294.4],[20130804,294.4],[20130805,294.36],[20130806,293.77],[20130807,291.28],[20130808,290.62],[20130809,290.88],[20130810,290.88],[20130811,290.88],[20130812,292.8],[20130813,294.79],[20130814,295.95],[20130815,293.87],[20130816,289.13],[20130817,289.13],[20130818,289.13],[20130819,288.52],[20130820,286.83],[20130821,286.65],[20130822,288.49],[20130823,289.82],[20130824,289.82],[20130825,289.82],[20130826,290.19],[20130827,287.22],[20130828,284.91],[20130829,288.55],[20130830,289.53],[20130831,289.53],[20130901,289.53],[20130902,289.66],[20130903,291.64],[20130904,293.45],[20130905,295.13],[20130906,297.15],[20130907,297.15],[20130908,297.15],[20130909,298.04],[20130910,300.13],[20130911,300.58],[20130912,300.23],[20130913,300.02],[20130914,300.02],[20130915,300.02],[20130916,299.48],[20130917,299.62],[20130918,302.22],[20130919,300.94],[20130920,300.63],[20130921,300.63],[20130922,300.63],[20130923,299.86],[20130924,299.31],[20130925,298.85],[20130926,299.63],[20130927,298.85],[20130928,298.85],[20130929,298.85],[20130930,297.53],[20131001,297.9],[20131002,299.82],[20131003,297.71],[20131004,297.29],[20131005,297.29],[20131006,297.29],[20131007,297.4],[20131008,293.85],[20131009,291.51],[20131010,294.19],[20131011,297.14],[20131012,297.14],[20131013,297.14],[20131014,298.26],[20131015,299.62],[20131016,299.32],[20131017,298.56],[20131018,300.53],[20131019,300.53],[20131020,300.53],[20131021,303.65],[20131022,303.35],[20131023,299.56],[20131024,298.03],[20131025,298.36],[20131026,298.36],[20131027,298.36],[20131028,298.31],[20131029,299.16],[20131030,299.64],[20131031,300.39],[20131101,301.57],[20131102,301.57],[20131103,301.57],[20131104,303.53],[20131105,304.09],[20131106,304.7],[20131107,305.12],[20131108,303.86],[20131109,303.86],[20131110,303.86],[20131111,305.79],[20131112,306.06],[20131113,307.42],[20131114,308.44],[20131115,309.01],[20131116,309.01],[20131117,309.01],[20131118,308.13],[20131119,305.72],[20131120,303.81],[20131121,305.72],[20131122,306.28],[20131123,306.28],[20131124,306.28],[20131125,306.16],[20131126,305.67],[20131127,306.46],[20131128,307.6],[20131129,307.88],[20131130,307.88],[20131201,307.88],[20131202,308.66],[20131203,307.3],[20131204,307.21],[20131205,307.19],[20131206,306.91],[20131207,306.91],[20131208,306.91],[20131209,307.33],[20131210,306.94],[20131211,305.09],[20131212,302.12],[20131213,302.35],[20131214,302.35],[20131215,302.35],[20131216,303.14],[20131217,304.94],[20131218,306.57],[20131219,309.95],[20131220,312.3],[20131221,312.3],[20131222,312.3],[20131223,314.74],[20131224,315.31],[20131225,315.31],[20131226,315.35],[20131227,315.6],[20131228,315.6],[20131229,315.6],[20131230,315.78],[20131231,316.67],[20140101,316.67],[20140102,318.07],[20140103,317.7],[20140104,317.7],[20140105,317.7],[20140106,317.5],[20140107,318.42],[20140108,321.17],[20140109,320.87],[20140110,320.51],[20140111,320.51],[20140112,320.51],[20140113,318.59],[20140114,318.52],[20140115,324.06],[20140116,325.8],[20140117,325.63],[20140118,325.63],[20140119,325.63],[20140120,325.35],[20140121,326.72],[20140122,327.56],[20140123,324.77],[20140124,319.2],[20140125,319.2],[20140126,319.2],[20140127,314.46],[20140128,313.59],[20140129,313.72],[20140130,315.43],[20140131,318.2],[20140201,318.2],[20140202,318.2],[20140203,315.36],[20140204,311.5],[20140205,311.21],[20140206,313.54],[20140207,316.55],[20140208,316.55],[20140209,316.55],[20140210,318.19],[20140211,319.83],[20140212,323.55],[20140213,323.22],[20140214,324.28],[20140215,324.28],[20140216,324.28],[20140217,324.68],[20140218,325.08],[20140219,324.78],[20140220,324.88],[20140221,326.36],[20140222,326.36],[20140223,326.36],[20140224,326.33],[20140225,326.67],[20140226,327.81],[20140227,330.41],[20140228,328.72],[20140301,328.72],[20140302,328.72],[20140303,325.54],[20140304,328.47],[20140305,331.76],[20140306,332.26],[20140307,328.98],[20140308,328.98],[20140309,328.98],[20140310,327.2],[20140311,326.49],[20140312,324.55],[20140313,321.63],[20140314,318.91],[20140315,318.91],[20140316,318.91],[20140317,320.13],[20140318,323.45],[20140319,324.31],[20140320,326.38],[20140321,326.24],[20140322,326.24],[20140323,326.24],[20140324,323.55],[20140325,322.5],[20140326,321.65],[20140327,320.02],[20140328,320.62],[20140329,320.62],[20140330,320.62],[20140331,321.83],[20140401,325.28],[20140402,327.41],[20140403,326.85],[20140404,323.03],[20140405,323.03],[20140406,323.03],[20140407,316.96],[20140408,315.23],[20140409,318.42],[20140410,315.52],[20140411,308.44],[20140412,308.44],[20140413,308.44],[20140414,307.72],[20140415,309.84],[20140416,311.98],[20140417,313.52],[20140418,313.56],[20140419,313.56],[20140420,313.56],[20140421,313.72],[20140422,317.17],[20140423,316.45],[20140424,315.87],[20140425,312.58],[20140426,312.58],[20140427,312.58],[20140428,308.87],[20140429,309.55],[20140430,310.68],[20140501,311.1],[20140502,311.87],[20140503,311.87],[20140504,311.87],[20140505,311.23],[20140506,308.97],[20140507,305.47],[20140508,304.45],[20140509,307.05],[20140510,307.05],[20140511,307.05],[20140512,311],[20140513,314.27],[20140514,313.53],[20140515,312.58],[20140516,311.61],[20140517,311.61],[20140518,311.61],[20140519,313.06],[20140520,314.16],[20140521,315.27],[20140522,317.87],[20140523,320.65],[20140524,320.65],[20140525,320.65],[20140526,322.08],[20140527,324.2],[20140528,326.03],[20140529,326.35],[20140530,326.93],[20140531,326.93],[20140601,326.93],[20140602,326.01],[20140603,325.08],[20140604,325.28],[20140605,327.92],[20140606,329.29],[20140607,329.29],[20140608,329.29],[20140609,329.89],[20140610,332.93],[20140611,334.04],[20140612,333.38],[20140613,332.86],[20140614,332.86],[20140615,332.86],[20140616,334.25],[20140617,334.89],[20140618,336.5],[20140619,335.85],[20140620,335.84],[20140621,335.84],[20140622,335.84],[20140623,335.87],[20140624,335.22],[20140625,334.6],[20140626,335.33],[20140627,335.7],[20140628,335.7],[20140629,335.7],[20140630,336.05],[20140701,337.94],[20140702,340.29],[20140703,341.44],[20140704,343.12],[20140705,343.12],[20140706,343.12],[20140707,342.44],[20140708,338.4],[20140709,335.96],[20140710,335.16],[20140711,335.71],[20140712,335.71],[20140713,335.71],[20140714,337.1],[20140715,337.65],[20140716,339.53],[20140717,338.11],[20140718,338.32],[20140719,338.32],[20140720,338.32],[20140721,340.14],[20140722,342.83],[20140723,344.25],[20140724,344.37],[20140725,344.31],[20140726,344.31],[20140727,344.31],[20140728,343.64],[20140729,343.64],[20140730,345.12],[20140731,342.61],[20140801,338.32],[20140802,338.32],[20140803,338.32],[20140804,338.33],[20140805,338.72],[20140806,338.14],[20140807,337.21],[20140808,336.11],[20140809,336.11],[20140810,336.11],[20140811,338.64],[20140812,340.15],[20140813,340.92],[20140814,342.36],[20140815,342.44],[20140816,342.44],[20140817,342.44],[20140818,344.62],[20140819,348.09],[20140820,350.62],[20140821,351.8],[20140822,352.64],[20140823,352.64],[20140824,352.64],[20140825,354.61],[20140826,355.29],[20140827,355.8],[20140828,354.97],[20140829,355.91],[20140830,355.91],[20140831,355.91],[20140901,357.77],[20140902,359.08],[20140903,358.7],[20140904,360.52],[20140905,363.16],[20140906,363.16],[20140907,363.16],[20140908,364.62],[20140909,364.76],[20140910,363.43],[20140911,364.77],[20140912,364.06],[20140913,364.06],[20140914,364.06],[20140915,361.39],[20140916,360.02],[20140917,361.37],[20140918,364.69],[20140919,366.02],[20140920,366.02],[20140921,366.02],[20140922,363.59],[20140923,360.1],[20140924,361.6],[20140925,362.35],[20140926,360.94],[20140927,360.94],[20140928,360.94],[20140929,362.76],[20140930,364.58],[20141001,361.6],[20141002,358.05],[20141003,360.33],[20141004,360.33],[20141005,360.33],[20141006,363.17],[20141007,357.87],[20141008,355.92],[20141009,352.83],[20141010,346.38],[20141011,346.38],[20141012,346.38],[20141013,339.39],[20141014,338.2],[20141015,338.09],[20141016,334.96],[20141017,336.73],[20141018,336.73],[20141019,336.73],[20141020,339.85],[20141021,344.5],[20141022,348.46],[20141023,350.74],[20141024,353.41],[20141025,353.41],[20141026,353.41],[20141027,353.2],[20141028,355.17],[20141029,356.47],[20141030,359.99],[20141031,367.11],[20141101,367.11],[20141102,367.11],[20141103,371.08],[20141104,370.7],[20141105,371.2],[20141106,370.92],[20141107,373.77],[20141108,373.77],[20141109,373.77],[20141110,373.13],[20141111,375.13],[20141112,374.57],[20141113,375.42],[20141114,376.73],[20141115,376.73],[20141116,376.73],[20141117,375.45],[20141118,375.71],[20141119,373.94],[20141120,373.73],[20141121,378.66],[20141122,378.66],[20141123,378.66],[20141124,381.15],[20141125,381.51],[20141126,381.97],[20141127,383.16],[20141128,383.78],[20141129,383.78],[20141130,383.78],[20141201,381.18],[20141202,380.96],[20141203,385.25],[20141204,386.71],[20141205,386.25],[20141206,386.25],[20141207,386.25],[20141208,386.39],[20141209,382.35],[20141210,379.26],[20141211,376.69],[20141212,373.96],[20141213,373.96],[20141214,373.96],[20141215,371.16],[20141216,365.41],[20141217,368],[20141218,380.74],[20141219,386.71],[20141220,386.71],[20141221,386.71],[20141222,389.66],[20141223,392.41],[20141224,392.53],[20141225,392.53],[20141226,392.63],[20141227,392.63],[20141228,392.63],[20141229,393.67],[20141230,392.58],[20141231,391.68],[20150101,391.68],[20150102,392.43],[20150103,392.43],[20150104,392.43],[20150105,391.78],[20150106,387.27],[20150107,388.69],[20150108,396.02],[20150109,397.41],[20150110,397.41],[20150111,397.41],[20150112,395.21],[20150113,394.56],[20150114,392.28],[20150115,390.98],[20150116,394.01],[20150117,394.01],[20150118,394.01],[20150119,395.88],[20150120,397.93],[20150121,400.26],[20150122,403.47],[20150123,419.39],[20150124,419.39],[20150125,419.39],[20150126,419.77],[20150127,412.94],[20150128,408.35],[20150129,408.13],[20150130,407.48],[20150131,407.48],[20150201,407.48],[20150202,406.65],[20150203,408.46],[20150204,408.82],[20150205,412.39],[20150206,412.25],[20150207,412.25],[20150208,412.25],[20150209,414.45],[20150210,416.6],[20150211,419.46],[20150212,422.61],[20150213,425],[20150214,425],[20150215,425],[20150216,426.03],[20150217,425.89],[20150218,427.64],[20150219,428.61],[20150220,433.06],[20150221,433.06],[20150222,433.06],[20150223,433.88],[20150224,433.77],[20150225,434.07],[20150226,436.74],[20150227,440.24],[20150228,440.24],[20150301,440.24],[20150302,442.4],[20150303,443.77],[20150304,443.05],[20150305,446.19],[20150306,448.16],[20150307,448.16],[20150308,448.16],[20150309,449.53],[20150310,449.4],[20150311,452.16],[20150312,453.32],[20150313,454.96],[20150314,454.96],[20150315,454.96],[20150316,458.28],[20150317,457.4],[20150318,460.41],[20150319,460.75],[20150320,459.28],[20150321,459.28],[20150322,459.28],[20150323,455.07],[20150324,452.04],[20150325,444.8],[20150326,438.18],[20150327,442.81],[20150328,442.81],[20150329,442.81],[20150330,447.04],[20150331,449.95],[20150401,447.5],[20150402,444.2],[20150403,444.03],[20150404,444.03],[20150405,444.03],[20150406,444.37],[20150407,446.87],[20150408,449.61],[20150409,455.41],[20150410,463.78],[20150411,463.78],[20150412,463.78],[20150413,465.72],[20150414,463.48],[20150415,463.9],[20150416,461.7],[20150417,452.92],[20150418,452.92],[20150419,452.92],[20150420,455.43],[20150421,460.78],[20150422,462.02],[20150423,463],[20150424,460.95],[20150425,460.95],[20150426,460.95],[20150427,461.75],[20150428,458.19],[20150429,453.21],[20150430,441.59],[20150501,441.39],[20150502,441.39],[20150503,441.39],[20150504,443.73],[20150505,441.68],[20150506,433.81],[20150507,431.04],[20150508,439.53],[20150509,439.53],[20150510,439.53],[20150511,444.34],[20150512,439.22],[20150513,439.8],[20150514,439.24],[20150515,440.75],[20150516,440.75],[20150517,440.75],[20150518,440.66],[20150519,449.02],[20150520,451.65],[20150521,451.96],[20150522,452.86],[20150523,452.86],[20150524,452.86],[20150525,453.43],[20150526,457.84],[20150527,460.68],[20150528,462.92],[20150529,459.29],[20150530,459.29],[20150531,459.29],[20150601,459.72],[20150602,455.97],[20150603,452.36],[20150604,446.65],[20150605,446.79],[20150606,446.79],[20150607,446.79],[20150608,446.25],[20150609,439.43],[20150610,441.09],[20150611,445.3],[20150612,445.1],[20150613,445.1],[20150614,445.1],[20150615,442.01],[20150616,442.29],[20150617,442.97],[20150618,440.81],[20150619,443.84],[20150620,443.84],[20150621,443.84],[20150622,444.06],[20150623,447.8],[20150624,449.15],[20150625,448.26],[20150626,445.44],[20150627,445.44],[20150628,445.44],[20150629,439.37],[20150630,434.9],[20150701,439.58],[20150702,440.9],[20150703,439.97],[20150704,439.97],[20150705,439.97],[20150706,438.78],[20150707,440.12],[20150708,432.85],[20150709,432.03],[20150710,430.89],[20150711,430.89],[20150712,430.89],[20150713,439.34],[20150714,444.5],[20150715,446.06],[20150716,452.91],[20150717,458.31],[20150718,458.31],[20150719,458.31],[20150720,461.73],[20150721,461.43],[20150722,456.12],[20150723,452.01],[20150724,451.92],[20150725,451.92],[20150726,451.92],[20150727,442.58],[20150728,442.75],[20150729,444.99],[20150730,448.85],[20150731,449.04],[20150801,449.04],[20150802,449.04],[20150803,447.38],[20150804,444.59],[20150805,449.89],[20150806,448.12],[20150807,444.23],[20150808,444.23],[20150809,444.23],[20150810,446.1],[20150811,441.93],[20150812,433.87],[20150813,435.67],[20150814,434.99],[20150815,434.99],[20150816,434.99],[20150817,438.39],[20150818,439.49],[20150819,436.5],[20150820,423.82],[20150821,407.98],[20150822,407.98],[20150823,407.98],[20150824,384.64],[20150825,382.84],[20150826,390.47],[20150827,406.07],[20150828,411.59],[20150829,411.59],[20150830,411.59],[20150831,411.73],[20150901,401.54],[20150902,401.2],[20150903,406.73],[20150904,405.53],[20150905,405.53],[20150906,405.53],[20150907,403.49],[20150908,408.63],[20150909,412.28],[20150910,409.51],[20150911,407.91],[20150912,407.91],[20150913,407.91],[20150914,406.73],[20150915,408.52],[20150916,414.51],[20150917,413.4],[20150918,406.94],[20150919,406.94],[20150920,406.94],[20150921,410.42],[20150922,409.85],[20150923,408],[20150924,402.76],[20150925,405.79],[20150926,405.79],[20150927,405.79],[20150928,398.76],[20150929,392.06],[20150930,397.56],[20151001,402.2],[20151002,404.86],[20151003,404.86],[20151004,404.86],[20151005,410.8],[20151006,414.55],[20151007,415.99],[20151008,416.74],[20151009,416.47],[20151010,416.47],[20151011,416.47],[20151012,416.12],[20151013,414.52],[20151014,412.23],[20151015,415.89],[20151016,420.74],[20151017,420.74],[20151018,420.74],[20151019,422.8],[20151020,421.42],[20151021,419.19],[20151022,424.1],[20151023,439.69],[20151024,439.69],[20151025,439.69],[20151026,442.98],[20151027,441.84],[20151028,444.08],[20151029,449.06],[20151030,446.55],[20151031,446.55],[20151101,446.55],[20151102,447.8],[20151103,452.44],[20151104,456.95],[20151105,457.9],[20151106,460.33],[20151107,460.33],[20151108,460.33],[20151109,462.15],[20151110,460.51],[20151111,460.03],[20151112,457.85],[20151113,450.44],[20151114,450.44],[20151115,450.44],[20151116,450.67],[20151117,456.09],[20151118,459.46],[20151119,462.94],[20151120,465.24],[20151121,465.24],[20151122,465.24],[20151123,467.5],[20151124,466.29],[20151125,468.85],[20151126,469.45],[20151127,470.37],[20151128,470.37],[20151129,470.37],[20151130,471.27],[20151201,473.78],[20151202,474.2],[20151203,467.09],[20151204,459.11],[20151205,459.11],[20151206,459.11],[20151207,463.15],[20151208,459.01],[20151209,452.96],[20151210,450.2],[20151211,444.6],[20151212,444.6],[20151213,444.6],[20151214,440.38],[20151215,442.93],[20151216,449.08],[20151217,452.54],[20151218,447],[20151219,447],[20151220,447],[20151221,444.72],[20151222,444.01],[20151223,448.62],[20151224,448.17],[20151225,448.17],[20151226,448.17],[20151227,448.17],[20151228,447.83],[20151229,451.49],[20151230,452.57],[20151231,451.09],[20160101,451.09],[20160102,451.09],[20160103,451.09],[20160104,441.62],[20160105,443.41],[20160106,438.83],[20160107,425.08],[20160108,418.45],[20160109,418.45],[20160110,418.45],[20160111,415.14],[20160112,418.88],[20160113,416.45],[20160114,410.47],[20160115,404.55],[20160116,404.55],[20160117,404.55],[20160118,401.03],[20160119,402.21],[20160120,396.4],[20160121,398.04],[20160122,409.24],[20160123,409.24],[20160124,409.24],[20160125,409.44],[20160126,407.47],[20160127,403.7],[20160128,401.02],[20160129,408.64],[20160130,408.64],[20160131,408.64],[20160201,414.94],[20160202,409],[20160203,403.08],[20160204,395.62],[20160205,386.17],[20160206,386.17],[20160207,386.17],[20160208,375.44],[20160209,367.68],[20160210,368.38],[20160211,364.19],[20160212,367.8],[20160213,367.8],[20160214,367.8],[20160215,373.27],[20160216,380.51],[20160217,389.27],[20160218,393.85],[20160219,393.64],[20160220,393.64],[20160221,393.64],[20160222,400.08],[20160223,399.76],[20160224,398.42],[20160225,402.05],[20160226,406.35],[20160227,406.35],[20160228,406.35],[20160229,409.23],[20160301,415.77],[20160302,421.4],[20160303,421.2],[20160304,419.66],[20160305,419.66],[20160306,419.66],[20160307,419.03],[20160308,413.22],[20160309,414.55],[20160310,417.7],[20160311,415.46],[20160312,415.46],[20160313,415.46],[20160314,418.14],[20160315,417.46],[20160316,420.32],[20160317,416.09],[20160318,418.38],[20160319,418.38],[20160320,418.38],[20160321,419.62],[20160322,422.33],[20160323,421.62],[20160324,420.27],[20160325,420.31],[20160326,420.31],[20160327,420.31],[20160328,420.22],[20160329,422.38],[20160330,423.43],[20160331,421.8],[20160401,420.51],[20160402,420.51],[20160403,420.51],[20160404,422.64],[20160405,418.33],[20160406,420.26],[20160407,418.56],[20160408,417.56],[20160409,417.56],[20160410,417.56],[20160411,416.32],[20160412,415.77],[20160413,424.57],[20160414,428.82],[20160415,427.47],[20160416,427.47],[20160417,427.47],[20160418,426.58],[20160419,425.78],[20160420,424.5],[20160421,426.54],[20160422,426.11],[20160423,426.11],[20160424,426.11],[20160425,424.1],[20160426,422.83],[20160427,420.67],[20160428,416.91],[20160429,411.34],[20160430,411.34],[20160501,411.34],[20160502,408.88],[20160503,403.71],[20160504,402.28],[20160505,402.85],[20160506,403.59],[20160507,403.59],[20160508,403.59],[20160509,406.43],[20160510,409.51],[20160511,409.5],[20160512,407.8],[20160513,408.13],[20160514,408.13],[20160515,408.13],[20160516,409.55],[20160517,411.38],[20160518,412.79],[20160519,414.11],[20160520,416.97],[20160521,416.97],[20160522,416.97],[20160523,419.38],[20160524,425.25],[20160525,431.1],[20160526,431.29],[20160527,433.69],[20160528,433.69],[20160529,433.69],[20160530,435.24],[20160531,436.39],[20160601,436.54],[20160602,436.44],[20160603,436.33],[20160604,436.33],[20160605,436.33],[20160606,431.23],[20160607,432.57],[20160608,432.78],[20160609,433.12],[20160610,430.33],[20160611,430.33],[20160612,430.33],[20160613,426.98],[20160614,426.42],[20160615,427.44],[20160616,427.38],[20160617,424.59],[20160618,424.59],[20160619,424.59],[20160620,424.98],[20160621,427.45],[20160622,428.1],[20160623,428.39],[20160624,425.36],[20160625,425.36],[20160626,425.36],[20160627,416.4],[20160628,416.6],[20160629,423.28],[20160630,427.96],[20160701,429.64],[20160702,429.64],[20160703,429.64],[20160704,429.69],[20160705,426.43],[20160706,427.38],[20160707,429.83],[20160708,435.5],[20160709,435.5],[20160710,435.5],[20160711,442.07],[20160712,444.33],[20160713,445.82],[20160714,445.04],[20160715,445.85],[20160716,445.85],[20160717,445.85],[20160718,450.36],[20160719,451.76],[20160720,456.2],[20160721,456.61],[20160722,457.09],[20160723,457.09],[20160724,457.09],[20160725,459.43],[20160726,460.56],[20160727,462.73],[20160728,460.58],[20160729,459.75],[20160730,459.75],[20160731,459.75],[20160801,459.13],[20160802,455.38],[20160803,453.61],[20160804,457.75],[20160805,461.73],[20160806,461.73],[20160807,461.73],[20160808,465.38],[20160809,466.44],[20160810,462.94],[20160811,464.33],[20160812,465.2],[20160813,465.2],[20160814,465.2],[20160815,465.73],[20160816,462.12],[20160817,460.32],[20160818,459.58],[20160819,460.06],[20160820,460.06],[20160821,460.06],[20160822,460.76],[20160823,461.68],[20160824,463.03],[20160825,461.83],[20160826,462.28],[20160827,462.28],[20160828,462.28],[20160829,466.83],[20160830,468.45],[20160831,468.39],[20160901,468.66],[20160902,469.36],[20160903,469.36],[20160904,469.36],[20160905,471.09],[20160906,473.17],[20160907,472.09],[20160908,469],[20160909,462.73],[20160910,462.73],[20160911,462.73],[20160912,461.5],[20160913,461.28],[20160914,461.41],[20160915,464.46],[20160916,467.21],[20160917,467.21],[20160918,467.21],[20160919,470.41],[20160920,469.31],[20160921,473.89],[20160922,475.5],[20160923,475.02],[20160924,475.02],[20160925,475.02],[20160926,469.69],[20160927,472.7],[20160928,475.84],[20160929,475.14],[20160930,476.9],[20161001,476.9],[20161002,476.9],[20161003,475.78],[20161004,478.37],[20161005,477.46],[20161006,478.66],[20161007,479.09],[20161008,479.09],[20161009,479.09],[20161010,479.46],[20161011,478.62],[20161012,477.27],[20161013,473.97],[20161014,475.69],[20161015,475.69],[20161016,475.69],[20161017,475.12],[20161018,477.51],[20161019,479.7],[20161020,479.74],[20161021,483.76],[20161022,483.76],[20161023,483.76],[20161024,487.44],[20161025,488.26],[20161026,484.25],[20161027,482.47],[20161028,481.26],[20161029,481.26],[20161030,481.26],[20161031,480.2],[20161101,477.29],[20161102,468.13],[20161103,465.58],[20161104,462.56],[20161105,462.56],[20161106,462.56],[20161107,470.12],[20161108,474.59],[20161109,473.62],[20161110,477.65],[20161111,475.4],[20161112,475.4],[20161113,475.4],[20161114,478.38],[20161115,480.19],[20161116,486.24],[20161117,489.55],[20161118,494.31],[20161119,494.31],[20161120,494.31],[20161121,496.38],[20161122,498.46],[20161123,498.57],[20161124,499.35],[20161125,499.08],[20161126,499.08],[20161127,499.08],[20161128,498.62],[20161129,498.48],[20161130,494.22],[20161201,485.86],[20161202,480.46],[20161203,480.46],[20161204,480.46],[20161205,482.25],[20161206,483.2],[20161207,488.19],[20161208,492.22],[20161209,502.26],[20161210,502.26],[20161211,502.26],[20161212,500.21],[20161213,501.4],[20161214,500.68],[20161215,509.14],[20161216,508.71],[20161217,508.71],[20161218,508.71],[20161219,509.38],[20161220,513.27],[20161221,511.13],[20161222,507.76],[20161223,507.47],[20161224,507.47],[20161225,507.47],[20161226,507.49],[20161227,509.22],[20161228,509.68],[20161229,506.19],[20161230,500.24],[20161231,500.24],[20170101,500.24],[20170102,500.24],[20170103,507.76],[20170104,509.92],[20170105,509.29],[20170106,508.84],[20170107,508.84],[20170108,508.84],[20170109,512.75],[20170110,512.2],[20170111,517.08],[20170112,511.18],[20170113,512.61],[20170114,512.61],[20170115,512.61],[20170116,514.67],[20170117,510.05],[20170118,510.34],[20170119,511.1],[20170120,512.93],[20170121,512.93],[20170122,512.93],[20170123,510.45],[20170124,512.35],[20170125,518.79],[20170126,521.93],[20170127,522.76],[20170128,522.76],[20170129,522.76],[20170130,522.21],[20170131,515.92],[20170201,515.21],[20170202,515.49],[20170203,520.35],[20170204,520.35],[20170205,520.35],[20170206,522.34],[20170207,525.33],[20170208,526.74],[20170209,527.97],[20170210,531.97],[20170211,531.97],[20170212,531.97],[20170213,534.4],[20170214,536.2],[20170215,540.61],[20170216,538.24],[20170217,538.78],[20170218,538.78],[20170219,538.78],[20170220,540.46],[20170221,546.55],[20170222,549.44],[20170223,546.29],[20170224,544.37],[20170225,544.37],[20170226,544.37],[20170227,545.21],[20170228,542.71],[20170301,547.73],[20170302,549.45],[20170303,546.32],[20170304,546.32],[20170305,546.32],[20170306,544],[20170307,544.91],[20170308,546.58],[20170309,546.4],[20170310,546.03],[20170311,546.03],[20170312,546.03],[20170313,545.89],[20170314,546.62],[20170315,548.55],[20170316,547.79],[20170317,547.64],[20170318,547.64],[20170319,547.64],[20170320,547.83],[20170321,541.23],[20170322,538.71],[20170323,540.66],[20170324,540.96],[20170325,540.96],[20170326,540.96],[20170327,537.66],[20170328,540.99],[20170329,547.68],[20170330,549.93],[20170331,551.77],[20170401,551.77],[20170402,551.77],[20170403,552.7],[20170404,552.16],[20170405,550.83],[20170406,550.12],[20170407,551.72],[20170408,551.72],[20170409,551.72],[20170410,553.85],[20170411,550.89],[20170412,549.29],[20170413,546.2],[20170414,546.12],[20170415,546.12],[20170416,546.12],[20170417,546.35],[20170418,546.84],[20170419,546.1],[20170420,547.44],[20170421,551],[20170422,551],[20170423,551],[20170424,549.67],[20170425,551.36],[20170426,551.9],[20170427,554.47],[20170428,554.19],[20170429,554.19],[20170430,554.17],[20170501,554.81],[20170502,559.62],[20170503,559.17],[20170504,559.13],[20170505,559.55],[20170506,559.55],[20170507,559.55],[20170508,562.87],[20170509,566.71],[20170510,569.5],[20170511,570.17],[20170512,569.85],[20170513,569.85],[20170514,569.85],[20170515,569.55],[20170516,568.33],[20170517,557.92],[20170518,552.45],[20170519,554.02],[20170520,554.02],[20170521,554.02],[20170522,555.91],[20170523,558.29],[20170524,561.76],[20170525,562.92],[20170526,566.42],[20170527,566.42],[20170528,566.42],[20170529,567.24],[20170530,568.53],[20170531,565.62],[20170601,567.32],[20170602,571.25],[20170603,571.25],[20170604,571.25],[20170605,571.34],[20170606,571.38],[20170607,573.11],[20170608,574.75],[20170609,571.56],[20170610,571.56],[20170611,571.56],[20170612,559.86],[20170613,562.1],[20170614,562.56],[20170615,560.84],[20170616,560.32],[20170617,560.32],[20170618,560.32],[20170619,564.51],[20170620,567.13],[20170621,568.01],[20170622,569.33],[20170623,570.56],[20170624,570.56],[20170625,570.56],[20170626,571.31],[20170627,561.65],[20170628,555.74],[20170629,550.96],[20170630,546.88],[20170701,546.88],[20170702,546.88],[20170703,545.82],[20170704,544.45],[20170705,548.06],[20170706,545.24],[20170707,546.12],[20170708,546.12],[20170709,546.12],[20170710,551.1],[20170711,553.93],[20170712,557.87],[20170713,562.84],[20170714,564.56],[20170715,564.56],[20170716,564.56],[20170717,564.52],[20170718,561.74],[20170719,565.96],[20170720,568.5],[20170721,562.06],[20170722,562.06],[20170723,562.06],[20170724,562.08],[20170725,561.18],[20170726,563.31],[20170727,560.31],[20170728,554.87],[20170729,554.87],[20170730,554.87],[20170731,552.51],[20170801,549.57],[20170802,548.32],[20170803,545.35],[20170804,545.43],[20170805,545.43],[20170806,545.43],[20170807,549.8],[20170808,550.73],[20170809,552.06],[20170810,545.22],[20170811,540.89],[20170812,540.89],[20170813,540.89],[20170814,545.85],[20170815,547.85],[20170816,553.98],[20170817,550.87],[20170818,545.49],[20170819,545.49],[20170820,545.49],[20170821,544.17],[20170822,547.9],[20170823,549.58],[20170824,548.66],[20170825,548.3],[20170826,548.3],[20170827,548.3],[20170828,543.58],[20170829,538.81],[20170830,546.93],[20170831,554.9],[20170901,554.55],[20170902,554.55],[20170903,554.55],[20170904,554.36],[20170905,552.77],[20170906,549.87],[20170907,550.23],[20170908,546.72],[20170909,546.72],[20170910,546.72],[20170911,552.61],[20170912,558.18],[20170913,557.42],[20170914,560],[20170915,557.41],[20170916,557.41],[20170917,557.41],[20170918,559.4],[20170919,559.86],[20170920,558.06],[20170921,558.81],[20170922,556.69],[20170923,556.69],[20170924,556.69],[20170925,555.74],[20170926,556.53],[20170927,562.63],[20170928,564.47],[20170929,566.03],[20170930,566.08],[20171001,566.08],[20171002,571.31],[20171003,572.95],[20171004,572.85],[20171005,576.58],[20171006,580.44],[20171007,580.44],[20171008,580.44],[20171009,580.02],[20171010,578.62],[20171011,578.06],[20171012,578.26],[20171013,581.4],[20171014,581.4],[20171015,581.4],[20171016,583.32],[20171017,584.88],[20171018,586.09],[20171019,581.64],[20171020,584.42],[20171021,584.42],[20171022,584.42],[20171023,587.56],[20171024,586.96],[20171025,584.95],[20171026,586.4],[20171027,600.34],[20171028,600.34],[20171029,600.34],[20171030,604.05],[20171031,606.38],[20171101,607.47],[20171102,607.16],[20171103,608.5],[20171104,608.5],[20171105,608.5],[20171106,614.42],[20171107,616.32],[20171108,617.03],[20171109,612.67],[20171110,609.71],[20171111,609.71],[20171112,609.71],[20171113,609.11],[20171114,604.84],[20171115,596.87],[20171116,604.12],[20171117,605.93],[20171118,605.93],[20171119,605.93],[20171120,608.05],[20171121,616.28],[20171122,616.34],[20171123,613.44],[20171124,612.06],[20171125,612.06],[20171126,612.06],[20171127,608.52],[20171128,611.27],[20171129,604.96],[20171130,600.09],[20171201,596.94],[20171202,596.94],[20171203,596.94],[20171204,591.31],[20171205,588.09],[20171206,589.84],[20171207,595.36],[20171208,600.73],[20171209,600.73],[20171210,600.73],[20171211,601.59],[20171212,603.25],[20171213,604.47],[20171214,600.59],[20171215,604.11],[20171216,604.11],[20171217,604.11],[20171218,610.1],[20171219,609.3],[20171220,606.28],[20171221,604.68],[20171222,604.74],[20171223,604.74],[20171224,604.74],[20171225,604.74],[20171226,604.53],[20171227,600.69],[20171228,599.69],[20171229,595.82],[20171230,595.82],[20171231,595.69],[20180101,595.69],[20180102,596.15],[20180103,604.72],[20180104,608.69],[20180105,613.84],[20180106,613.84],[20180107,613.84],[20180108,620.92],[20180109,623.4],[20180110,619.47],[20180111,619.29],[20180112,617.12],[20180113,617.12],[20180114,617.12],[20180115,614.78],[20180116,613.68],[20180117,617.02],[20180118,619.41],[20180119,620.86],[20180120,620.86],[20180121,620.86],[20180122,624.58],[20180123,628.5],[20180124,622.98],[20180125,617.26],[20180126,620.95],[20180127,620.95],[20180128,620.95],[20180129,623.92],[20180130,616.78],[20180131,614.97],[20180201,615.44],[20180202,604.25],[20180203,604.25],[20180204,604.25],[20180205,589.52],[20180206,588.78],[20180207,591.77],[20180208,582.03],[20180209,577.65],[20180210,577.65],[20180211,577.65],[20180212,586.29],[20180213,588.1],[20180214,594.95],[20180215,601.25],[20180216,605.04],[20180217,605.04],[20180218,605.04],[20180219,606.47],[20180220,611.54],[20180221,613.24],[20180222,612.87],[20180223,617.77],[20180224,617.77],[20180225,617.77],[20180226,625.16],[20180227,625.28],[20180228,625.22],[20180301,620.31],[20180302,614.11],[20180303,614.11],[20180304,614.11],[20180305,618.53],[20180306,621.21],[20180307,623.43],[20180308,628.52],[20180309,640.58],[20180310,640.58],[20180311,640.58],[20180312,645.77],[20180313,640.49],[20180314,638.16],[20180315,640.08],[20180316,641.42],[20180317,641.42],[20180318,641.42],[20180319,634.14],[20180320,633.43],[20180321,633.02],[20180322,621.43],[20180323,606.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.016,80€ |
| 2017 | 1.307,40€ |
| 2018 | 1.527,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -2,79% |
| 6 M | 1,28% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 3,57% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,70% |
Anlageziel ist die Outperformance der Benchmark. Der Fonds investiert mindestens 51% seines Vermögens in Wertpapiere von Unternehmen, die in Technologiesektoren tätig sind oder sich mit hochentwickelten Analysetechniken (Big Data) beschäftigen. Zwischen 60% und 100% des Fondsvermögens sind direkt oder über Fonds und/oder über den Einsatz von Finanzkontrakten an den internationalen Aktienmärkten und in gleichgestellten Wertpapieren engagiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 5,90% |
| NASDAQ OMX GROUP INC | 4,40% |
| IBM Intl Business Machines Corp. | 4,30% |
| Criteo | 3,70% |
| Orange S.A. | 3,50% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 04.2016 | 1.68 | 3.413700 |
| 04.2016 - 04.2017 | 28.5799 | 28.257100 |
| 04.2017 - 04.2018 | 16.8273 | 12.874400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,42% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,11 | k.A. | k.A. | k.A. |
| Tracking Error | 6,26% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,83 | k.A. | k.A. |
| Treynor Ratio | 1,34 | 14,89 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2018)
| ALPHABET INC | 5,90% |
| NASDAQ OMX GROUP INC | 4,40% |
| IBM Intl Business Machines Corp. | 4,30% |
| Criteo | 3,70% |
| Orange S.A. | 3,50% |
Länderverteilung (23. 04. 2018)
| Asien | 6,30% |
| Kasse | 6,10% |
| Nordamerika | 55,70% |
| Euroland | 29,50% |
| Emerging Markets | 2,40% |
Branchenverteilung (23. 04. 2018)
| Hardware | 8,30% |
| Industrie / Investitionsgüter | 7,00% |
| Kasse | 6,10% |
| Gesundheit / Healthcare | 4,30% |
| Software / -dienstleistungen | 32,40% |
| Telekommunikationsdienstleister | 3,50% |
| Energie | 3,30% |
| Halbleiter | 2,40% |
| Finanzen | 18,20% |
| Konsumgüter zyklisch | 14,50% |
Assetverteilung (23. 04. 2018)
| Aktien | 93,90% |
| Geldmarkt/Kasse | 6,10% |
Währungsverteilung (23. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4801KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3411KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1938KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Jacques-Aurelien Marcireau Frau Nan Zhang |
| Fondsgesellschaft: | Edmond de Rothschild Asset Management (Luxembourg) |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 306,10 Mio. EUR |