Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM67
ISIN: LU1575864084
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (14. 03. 2025)
13,57 €
1,04 € / 7,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1575864084","name":"Fidelity Funds - Asian Special Situations Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20200316,9.79],[20200317,10.03],[20200318,9.63],[20200319,9.53],[20200320,9.82],[20200323,9.29],[20200324,9.87],[20200325,10.22],[20200326,10.3],[20200327,10.02],[20200330,10.04],[20200331,10.23],[20200401,10],[20200402,10.19],[20200403,10.14],[20200406,10.47],[20200407,10.7],[20200408,10.66],[20200409,10.73],[20200410,10.72],[20200413,10.65],[20200414,10.83],[20200415,10.7],[20200416,10.83],[20200417,10.98],[20200420,11.05],[20200421,10.69],[20200422,10.95],[20200423,11.01],[20200424,10.87],[20200427,11.04],[20200428,11.05],[20200429,11.23],[20200430,11.18],[20200501,10.83],[20200504,10.79],[20200505,11],[20200506,11.1],[20200507,11.1],[20200508,11.23],[20200511,11.28],[20200512,11.26],[20200513,11.16],[20200514,11.02],[20200515,10.97],[20200518,11.09],[20200519,11.17],[20200520,11.22],[20200521,11.02],[20200522,10.79],[20200525,10.84],[20200526,10.87],[20200527,10.82],[20200528,10.78],[20200529,10.7],[20200601,10.99],[20200602,11.15],[20200603,11.37],[20200604,11.31],[20200605,11.58],[20200608,11.51],[20200609,11.49],[20200610,11.52],[20200611,11.2],[20200612,11.25],[20200615,11.05],[20200616,11.3],[20200617,11.36],[20200618,11.43],[20200619,11.54],[20200622,11.45],[20200623,11.53],[20200624,11.45],[20200625,11.47],[20200626,11.45],[20200629,11.4],[20200630,11.46],[20200701,11.5],[20200702,11.76],[20200703,11.86],[20200706,12.18],[20200707,12.11],[20200708,12.18],[20200709,12.25],[20200710,12.21],[20200713,12.31],[20200714,12.01],[20200715,12.1],[20200716,11.87],[20200717,12.01],[20200720,12.1],[20200721,12.24],[20200722,12.04],[20200723,12.08],[20200724,11.99],[20200727,12],[20200728,12.11],[20200729,12.15],[20200730,12.03],[20200731,11.97],[20200803,12.06],[20200804,12.18],[20200805,12.15],[20200806,12.19],[20200807,12.14],[20200810,12.09],[20200811,12.22],[20200812,12.24],[20200813,12.22],[20200814,12.19],[20200817,12.27],[20200818,12.18],[20200819,12.16],[20200820,11.97],[20200821,12.26],[20200824,12.36],[20200825,12.5],[20200826,12.54],[20200827,12.5],[20200828,12.52],[20200831,12.27],[20200901,12.46],[20200902,12.56],[20200903,12.39],[20200904,12.2],[20200907,12.36],[20200908,12.31],[20200909,12.33],[20200910,12.25],[20200911,12.3],[20200914,12.41],[20200915,12.58],[20200916,12.63],[20200917,12.53],[20200918,12.47],[20200921,12.35],[20200922,12.34],[20200923,12.36],[20200924,12.19],[20200925,12.27],[20200928,12.37],[20200929,12.31],[20200930,12.48],[20201001,12.51],[20201002,12.52],[20201005,12.49],[20201006,12.63],[20201007,12.78],[20201008,12.85],[20201009,12.84],[20201012,13.03],[20201013,13.07],[20201014,13.04],[20201015,12.89],[20201016,12.94],[20201019,12.88],[20201020,12.93],[20201021,12.94],[20201022,13],[20201023,12.91],[20201026,12.92],[20201027,12.95],[20201028,12.9],[20201029,12.99],[20201030,12.82],[20201102,12.99],[20201103,13],[20201104,13.16],[20201105,13.32],[20201106,13.31],[20201109,13.64],[20201110,13.5],[20201111,13.54],[20201112,13.5],[20201113,13.48],[20201116,13.73],[20201117,13.68],[20201118,13.74],[20201119,13.72],[20201120,13.86],[20201123,13.94],[20201124,13.98],[20201125,13.77],[20201126,13.88],[20201127,13.83],[20201130,13.46],[20201201,13.69],[20201202,13.68],[20201203,13.68],[20201204,13.87],[20201207,13.86],[20201208,13.82],[20201209,13.89],[20201210,13.87],[20201211,13.82],[20201214,13.81],[20201215,13.8],[20201216,13.89],[20201217,13.85],[20201218,13.81],[20201221,13.75],[20201222,13.75],[20201223,13.82],[20201224,13.75],[20201228,13.87],[20201229,13.89],[20201230,14.13],[20201231,14.19],[20210104,14.3],[20210105,14.51],[20210106,14.55],[20210107,14.56],[20210108,14.9],[20210111,14.96],[20210112,15.05],[20210113,15.07],[20210114,15.21],[20210115,15.19],[20210118,15.24],[20210119,15.35],[20210120,15.6],[20210121,15.57],[20210122,15.37],[20210125,15.46],[20210126,15.28],[20210127,15.15],[20210128,14.98],[20210129,14.65],[20210201,15.12],[20210202,15.47],[20210203,15.49],[20210204,15.52],[20210205,15.59],[20210208,15.68],[20210209,15.72],[20210210,15.78],[20210211,15.88],[20210212,15.94],[20210215,16.04],[20210216,16.11],[20210217,16.16],[20210218,15.9],[20210219,15.99],[20210222,15.63],[20210223,15.6],[20210224,15.45],[20210225,15.46],[20210226,15.16],[20210301,15.54],[20210302,15.41],[20210303,15.64],[20210304,15.38],[20210305,15.27],[20210308,15.26],[20210309,15.3],[20210310,15.29],[20210311,15.53],[20210312,15.36],[20210315,15.36],[20210316,15.55],[20210317,15.5],[20210318,15.57],[20210319,15.45],[20210322,15.41],[20210323,15.32],[20210324,15.09],[20210325,15.16],[20210326,15.3],[20210329,15.36],[20210330,15.56],[20210331,15.49],[20210401,15.66],[20210402,15.77],[20210405,15.68],[20210406,15.68],[20210407,15.48],[20210408,15.59],[20210409,15.45],[20210412,15.3],[20210413,15.36],[20210414,15.44],[20210415,15.45],[20210416,15.47],[20210419,15.35],[20210420,15.25],[20210421,15.25],[20210422,15.36],[20210423,15.44],[20210426,15.45],[20210427,15.47],[20210428,15.49],[20210429,15.51],[20210430,15.4],[20210503,15.33],[20210504,15.25],[20210505,15.35],[20210506,15.36],[20210507,15.34],[20210510,15.22],[20210511,15],[20210512,14.94],[20210513,14.79],[20210514,14.86],[20210517,14.84],[20210518,15.01],[20210519,14.84],[20210520,15],[20210521,15.02],[20210524,15.01],[20210525,15.07],[20210526,15.21],[20210527,15.34],[20210528,15.32],[20210531,15.35],[20210601,15.38],[20210602,15.38],[20210603,15.4],[20210604,15.36],[20210607,15.24],[20210608,15.19],[20210609,15.21],[20210610,15.28],[20210611,15.4],[20210614,15.39],[20210615,15.28],[20210616,15.28],[20210617,15.45],[20210618,15.41],[20210621,15.31],[20210622,15.28],[20210623,15.4],[20210624,15.5],[20210625,15.62],[20210628,15.62],[20210629,15.6],[20210630,15.65],[20210701,15.53],[20210702,15.39],[20210705,15.32],[20210706,15.3],[20210707,15.36],[20210708,14.98],[20210709,15.09],[20210712,15.12],[20210713,15.34],[20210714,15.28],[20210715,15.36],[20210716,15.19],[20210719,14.89],[20210720,15],[20210721,14.98],[20210722,15.14],[20210723,14.96],[20210726,14.58],[20210727,14.11],[20210728,14.49],[20210729,14.55],[20210730,14.46],[20210802,14.6],[20210803,14.61],[20210804,14.8],[20210805,14.81],[20210806,14.75],[20210809,14.87],[20210810,14.91],[20210811,14.82],[20210812,14.65],[20210813,14.57],[20210816,14.49],[20210817,14.42],[20210818,14.53],[20210819,14.29],[20210820,14.2],[20210823,14.29],[20210824,14.59],[20210825,14.58],[20210826,14.45],[20210827,14.47],[20210830,14.53],[20210831,14.71],[20210901,14.85],[20210902,14.8],[20210903,14.76],[20210906,14.92],[20210907,14.89],[20210908,14.81],[20210909,14.74],[20210910,14.77],[20210913,14.71],[20210914,14.6],[20210915,14.45],[20210916,14.41],[20210917,14.53],[20210920,14.22],[20210921,14.24],[20210922,14.34],[20210923,14.44],[20210924,14.37],[20210927,14.47],[20210928,14.3],[20210929,14.39],[20210930,14.53],[20211001,14.34],[20211004,14.12],[20211005,14.31],[20211006,14.19],[20211007,14.57],[20211008,14.49],[20211011,14.54],[20211012,14.41],[20211013,14.48],[20211014,14.59],[20211015,14.78],[20211018,14.74],[20211019,14.94],[20211020,14.94],[20211021,14.83],[20211022,14.91],[20211025,14.96],[20211026,14.99],[20211027,14.8],[20211028,14.68],[20211029,14.67],[20211101,14.7],[20211102,14.62],[20211103,14.57],[20211104,14.64],[20211105,14.65],[20211108,14.69],[20211109,14.7],[20211110,14.79],[20211111,14.93],[20211112,15.02],[20211115,15.13],[20211116,15.32],[20211117,15.2],[20211118,15],[20211119,15.15],[20211122,15.18],[20211123,15.05],[20211124,15.11],[20211125,15.1],[20211126,14.52],[20211129,14.63],[20211130,14.4],[20211201,14.68],[20211202,14.77],[20211203,14.42],[20211206,14.52],[20211207,14.78],[20211208,14.81],[20211209,14.88],[20211210,14.7],[20211213,14.52],[20211214,14.55],[20211215,14.36],[20211216,14.47],[20211217,14.39],[20211220,14.03],[20211221,14.31],[20211222,14.33],[20211223,14.42],[20211224,14.4],[20211227,14.46],[20211228,14.47],[20211229,14.31],[20211230,14.51],[20211231,14.45],[20220103,14.59],[20220104,14.5],[20220105,14.39],[20220106,14.35],[20220107,14.35],[20220110,14.36],[20220111,14.62],[20220112,14.73],[20220113,14.61],[20220114,14.57],[20220117,14.59],[20220118,14.52],[20220119,14.53],[20220120,14.85],[20220121,14.61],[20220124,14.23],[20220125,14.38],[20220126,14.35],[20220127,14.37],[20220128,14.15],[20220131,14.39],[20220201,14.48],[20220202,14.42],[20220203,14.18],[20220204,14.17],[20220207,14.19],[20220208,14.23],[20220209,14.46],[20220210,14.43],[20220211,14.4],[20220214,14.19],[20220215,14.36],[20220216,14.38],[20220217,14.45],[20220218,14.24],[20220221,14.17],[20220222,14.02],[20220223,13.96],[20220224,13.67],[20220225,13.82],[20220228,13.86],[20220301,13.9],[20220302,13.77],[20220303,13.68],[20220304,13.48],[20220307,13.12],[20220308,12.96],[20220309,12.96],[20220310,12.88],[20220311,12.89],[20220314,12.57],[20220315,12.36],[20220316,13.11],[20220317,13.2],[20220318,13.52],[20220321,13.27],[20220322,13.5],[20220323,13.56],[20220324,13.47],[20220325,13.26],[20220328,13.27],[20220329,13.38],[20220330,13.4],[20220331,13.25],[20220401,13.44],[20220404,13.78],[20220405,13.66],[20220406,13.4],[20220407,13.26],[20220408,13.36],[20220411,13.08],[20220412,13.16],[20220413,13.19],[20220414,13.19],[20220415,13.14],[20220418,13.04],[20220419,12.89],[20220420,12.84],[20220421,12.75],[20220422,12.72],[20220425,12.49],[20220426,12.52],[20220427,12.68],[20220428,12.83],[20220429,13.13],[20220502,13.04],[20220503,13.13],[20220504,12.93],[20220505,12.83],[20220506,12.53],[20220509,12.18],[20220510,12.25],[20220511,12.4],[20220512,12.41],[20220513,12.61],[20220516,12.56],[20220517,12.73],[20220518,12.7],[20220519,12.51],[20220520,12.65],[20220523,12.57],[20220524,12.13],[20220525,12.27],[20220526,12.38],[20220527,12.56],[20220530,12.77],[20220531,12.95],[20220601,12.9],[20220602,12.89],[20220603,12.77],[20220606,13.02],[20220607,12.92],[20220608,13.09],[20220609,13.02],[20220610,12.9],[20220613,12.56],[20220614,12.72],[20220615,12.83],[20220616,12.4],[20220617,12.53],[20220620,12.56],[20220621,12.72],[20220622,12.47],[20220623,12.59],[20220624,12.82],[20220627,12.86],[20220628,12.92],[20220629,12.8],[20220630,12.75],[20220701,12.73],[20220704,12.75],[20220705,12.77],[20220706,12.93],[20220707,13.25],[20220708,13.26],[20220711,12.96],[20220712,12.97],[20220713,12.88],[20220714,12.83],[20220715,12.83],[20220718,12.96],[20220719,12.92],[20220720,12.97],[20220721,13.03],[20220722,12.95],[20220725,12.91],[20220726,13],[20220727,13.07],[20220728,13.01],[20220729,12.83],[20220801,12.68],[20220802,12.76],[20220803,12.85],[20220804,12.88],[20220805,12.93],[20220808,12.9],[20220809,12.77],[20220810,12.65],[20220811,12.82],[20220812,12.88],[20220815,13],[20220816,12.99],[20220817,12.95],[20220818,12.98],[20220819,12.91],[20220822,12.95],[20220823,12.88],[20220824,12.95],[20220825,13.17],[20220826,13.09],[20220829,12.91],[20220830,12.78],[20220831,12.9],[20220901,12.78],[20220902,12.74],[20220905,12.71],[20220906,12.61],[20220907,12.52],[20220908,12.53],[20220909,12.62],[20220912,12.64],[20220913,12.56],[20220914,12.51],[20220915,12.45],[20220916,12.3],[20220919,12.29],[20220920,12.3],[20220921,12.3],[20220922,12.07],[20220923,12],[20220926,12.13],[20220927,12.12],[20220928,11.93],[20220929,11.58],[20220930,11.73],[20221003,11.65],[20221004,11.84],[20221005,11.95],[20221006,12.07],[20221007,11.85],[20221010,11.69],[20221011,11.41],[20221012,11.48],[20221013,11.3],[20221014,11.35],[20221017,11.41],[20221018,11.33],[20221019,11.22],[20221020,11.27],[20221021,11.14],[20221024,10.69],[20221025,10.64],[20221026,10.77],[20221027,10.83],[20221028,10.57],[20221031,10.74],[20221101,11.05],[20221102,11.06],[20221103,11.17],[20221104,11.34],[20221107,11.41],[20221108,11.39],[20221109,11.34],[20221110,11.58],[20221111,11.76],[20221114,11.84],[20221115,12.23],[20221116,12.01],[20221117,12.07],[20221118,12.01],[20221121,11.92],[20221122,11.85],[20221123,11.81],[20221124,11.86],[20221125,11.71],[20221128,11.73],[20221129,12.03],[20221130,12.39],[20221201,12.33],[20221202,12.32],[20221205,12.37],[20221206,12.33],[20221207,12.12],[20221208,12.33],[20221209,12.48],[20221212,12.28],[20221213,12.42],[20221214,12.4],[20221215,12.11],[20221216,12.16],[20221219,12.11],[20221220,11.97],[20221221,12.11],[20221222,12.09],[20221223,12.05],[20221226,12.15],[20221227,12.19],[20221228,12.08],[20221229,12.2],[20221230,11.99],[20230102,12.1],[20230103,12.39],[20230104,12.63],[20230105,12.75],[20230106,12.73],[20230109,12.85],[20230110,12.77],[20230111,12.79],[20230112,12.75],[20230113,12.85],[20230116,12.86],[20230117,12.85],[20230118,12.8],[20230119,12.91],[20230120,13.05],[20230123,13.22],[20230124,13.16],[20230125,13.06],[20230126,13.25],[20230127,13.26],[20230130,13.08],[20230131,12.9],[20230201,12.9],[20230202,12.93],[20230203,13.03],[20230206,12.83],[20230207,12.81],[20230208,12.83],[20230209,12.99],[20230210,12.9],[20230213,12.88],[20230214,12.83],[20230215,12.71],[20230216,12.76],[20230217,12.53],[20230220,12.66],[20230221,12.45],[20230222,12.35],[20230223,12.38],[20230224,12.18],[20230227,12.2],[20230228,12.18],[20230301,12.33],[20230302,12.46],[20230303,12.48],[20230306,12.45],[20230307,12.41],[20230308,12.34],[20230309,12.16],[20230310,11.93],[20230313,11.86],[20230314,11.87],[20230315,11.77],[20230316,11.83],[20230317,11.83],[20230320,11.73],[20230321,11.83],[20230322,11.95],[20230323,12.09],[20230324,12.14],[20230327,11.95],[20230328,12.1],[20230329,12.22],[20230330,12.24],[20230331,12.29],[20230403,12.23],[20230404,12.13],[20230405,12.09],[20230406,12.12],[20230407,12.19],[20230410,12.24],[20230411,12.24],[20230412,11.99],[20230413,12.03],[20230414,12.03],[20230417,12.14],[20230418,12.09],[20230419,12],[20230420,11.97],[20230421,11.82],[20230424,11.69],[20230425,11.6],[20230426,11.61],[20230427,11.72],[20230428,11.74],[20230501,11.83],[20230502,11.64],[20230503,11.63],[20230504,11.74],[20230505,11.76],[20230508,11.81],[20230509,11.75],[20230510,11.75],[20230511,11.75],[20230512,11.74],[20230515,11.93],[20230516,11.89],[20230517,11.91],[20230518,11.95],[20230519,11.93],[20230522,12.05],[20230523,12.02],[20230524,11.86],[20230525,11.9],[20230526,12.05],[20230529,11.96],[20230530,11.94],[20230531,11.85],[20230601,11.93],[20230602,12.2],[20230605,12.16],[20230606,12.27],[20230607,12.28],[20230608,12.23],[20230609,12.3],[20230612,12.35],[20230613,12.49],[20230614,12.41],[20230615,12.4],[20230616,12.47],[20230619,12.37],[20230620,12.23],[20230621,12.12],[20230622,12.09],[20230623,11.98],[20230626,11.98],[20230627,12.06],[20230628,12.09],[20230629,12.06],[20230630,12.08],[20230703,12.21],[20230704,12.31],[20230705,12.2],[20230706,11.93],[20230707,11.9],[20230710,11.89],[20230711,12.02],[20230712,12.11],[20230713,12.18],[20230714,12.18],[20230717,12.11],[20230718,12.05],[20230719,12.09],[20230720,12.03],[20230721,12.02],[20230724,12.12],[20230725,12.23],[20230726,12.23],[20230727,12.37],[20230728,12.5],[20230731,12.55],[20230801,12.49],[20230802,12.23],[20230803,12.29],[20230804,12.17],[20230807,12.16],[20230808,12.01],[20230809,12.05],[20230810,12.12],[20230811,11.86],[20230814,11.88],[20230815,11.76],[20230816,11.72],[20230817,11.76],[20230818,11.63],[20230821,11.55],[20230822,11.66],[20230823,11.8],[20230824,11.87],[20230825,11.82],[20230828,11.95],[20230829,12.06],[20230830,11.95],[20230831,11.99],[20230901,12.21],[20230904,12.22],[20230905,12.17],[20230906,12.11],[20230907,11.96],[20230908,11.97],[20230911,12],[20230912,12.05],[20230913,12.05],[20230914,12.18],[20230915,12.13],[20230918,12.01],[20230919,11.95],[20230920,11.9],[20230921,11.72],[20230922,11.88],[20230925,11.87],[20230926,11.74],[20230927,11.84],[20230928,11.72],[20230929,11.8],[20231002,11.88],[20231003,11.8],[20231004,11.7],[20231005,11.7],[20231006,11.78],[20231009,11.76],[20231010,11.84],[20231011,11.94],[20231012,12.01],[20231013,11.95],[20231016,11.91],[20231017,11.86],[20231018,11.8],[20231019,11.66],[20231020,11.55],[20231023,11.46],[20231024,11.65],[20231025,11.56],[20231026,11.47],[20231027,11.48],[20231030,11.55],[20231031,11.45],[20231101,11.55],[20231102,11.67],[20231103,11.8],[20231106,11.93],[20231107,11.92],[20231108,11.82],[20231109,11.81],[20231110,11.78],[20231113,11.82],[20231114,11.78],[20231115,12.05],[20231116,11.81],[20231117,11.81],[20231120,11.87],[20231121,11.85],[20231122,11.89],[20231123,11.91],[20231124,11.79],[20231127,11.73],[20231128,11.71],[20231129,11.7],[20231130,11.77],[20231201,11.72],[20231204,11.76],[20231205,11.66],[20231206,11.67],[20231207,11.61],[20231208,11.71],[20231211,11.72],[20231212,11.66],[20231213,11.58],[20231214,11.69],[20231215,11.86],[20231218,11.72],[20231219,11.73],[20231220,11.71],[20231221,11.69],[20231222,11.64],[20231226,11.65],[20231227,11.67],[20231228,11.9],[20231229,11.88],[20240102,11.81],[20240103,11.77],[20240104,11.74],[20240105,11.71],[20240108,11.6],[20240109,11.54],[20240110,11.48],[20240111,11.51],[20240112,11.62],[20240115,11.63],[20240116,11.53],[20240117,11.21],[20240118,11.32],[20240119,11.4],[20240122,11.35],[20240123,11.51],[20240124,11.56],[20240125,11.62],[20240126,11.6],[20240129,11.64],[20240130,11.52],[20240131,11.49],[20240201,11.53],[20240202,11.62],[20240205,11.69],[20240206,11.96],[20240207,11.95],[20240208,11.88],[20240209,11.9],[20240212,12.02],[20240213,11.98],[20240214,11.98],[20240215,12.03],[20240216,12.12],[20240219,12.09],[20240220,12.03],[20240221,12.09],[20240222,12.2],[20240223,12.21],[20240226,12.15],[20240227,12.12],[20240228,12],[20240229,12.07],[20240301,12.2],[20240304,12.18],[20240305,12.04],[20240306,12.16],[20240307,12.18],[20240308,12.24],[20240311,12.29],[20240312,12.47],[20240313,12.41],[20240314,12.37],[20240315,12.23],[20240318,12.27],[20240319,12.2],[20240320,12.26],[20240321,12.45],[20240322,12.39],[20240325,12.33],[20240326,12.38],[20240327,12.35],[20240328,12.44],[20240329,12.5],[20240401,12.58],[20240402,12.62],[20240403,12.56],[20240404,12.61],[20240405,12.52],[20240408,12.59],[20240409,12.57],[20240410,12.69],[20240411,12.72],[20240412,12.58],[20240415,12.49],[20240416,12.27],[20240417,12.22],[20240418,12.32],[20240419,12.16],[20240422,12.26],[20240423,12.41],[20240424,12.59],[20240425,12.54],[20240426,12.73],[20240429,12.77],[20240430,12.74],[20240501,12.69],[20240502,12.9],[20240503,12.99],[20240506,13.03],[20240507,13.03],[20240508,12.97],[20240509,13],[20240510,13.07],[20240513,13.16],[20240514,13.13],[20240515,13.18],[20240516,13.3],[20240517,13.38],[20240520,13.33],[20240521,13.18],[20240522,13.15],[20240523,13.19],[20240524,13.09],[20240527,13.16],[20240528,13.07],[20240529,12.91],[20240530,12.86],[20240531,12.64],[20240603,12.86],[20240604,12.71],[20240605,13.02],[20240606,13.07],[20240607,13.09],[20240610,13.18],[20240611,13.06],[20240612,13.13],[20240613,13.16],[20240614,13.27],[20240617,13.29],[20240618,13.38],[20240619,13.53],[20240620,13.51],[20240621,13.43],[20240624,13.41],[20240625,13.4],[20240626,13.47],[20240627,13.49],[20240628,13.49],[20240701,13.44],[20240702,13.41],[20240703,13.54],[20240704,13.56],[20240705,13.51],[20240708,13.53],[20240709,13.6],[20240710,13.66],[20240711,13.69],[20240712,13.72],[20240715,13.59],[20240716,13.61],[20240717,13.42],[20240718,13.35],[20240719,13.23],[20240722,13.28],[20240723,13.28],[20240724,13.03],[20240725,12.88],[20240726,12.97],[20240729,12.92],[20240730,12.89],[20240731,13.16],[20240801,13.07],[20240802,12.51],[20240805,12.25],[20240806,12.27],[20240807,12.51],[20240808,12.66],[20240809,12.62],[20240812,12.75],[20240813,12.79],[20240814,12.61],[20240815,12.81],[20240816,12.93],[20240819,12.97],[20240820,12.84],[20240821,12.82],[20240822,12.82],[20240823,12.88],[20240826,12.8],[20240827,12.83],[20240828,12.83],[20240829,12.98],[20240830,12.97],[20240902,12.96],[20240903,12.83],[20240904,12.72],[20240905,12.64],[20240906,12.49],[20240909,12.61],[20240910,12.54],[20240911,12.55],[20240912,12.77],[20240913,12.76],[20240916,12.72],[20240917,12.8],[20240918,12.74],[20240919,12.96],[20240920,12.98],[20240923,13.15],[20240924,13.38],[20240925,13.43],[20240926,13.81],[20240927,13.98],[20240930,13.8],[20241001,13.9],[20241002,14.19],[20241003,14.17],[20241004,14.35],[20241007,14.36],[20241008,13.96],[20241009,13.99],[20241010,14.03],[20241011,14.12],[20241014,14.14],[20241015,13.83],[20241016,13.93],[20241017,13.89],[20241018,14.09],[20241021,13.97],[20241022,13.99],[20241023,14],[20241024,13.87],[20241025,13.94],[20241028,13.97],[20241029,13.97],[20241030,13.73],[20241031,13.54],[20241101,13.76],[20241104,13.77],[20241105,13.89],[20241106,13.88],[20241107,14.04],[20241108,13.91],[20241111,13.86],[20241112,13.62],[20241113,13.56],[20241114,13.55],[20241115,13.5],[20241118,13.59],[20241119,13.65],[20241120,13.68],[20241121,13.78],[20241122,13.87],[20241125,13.8],[20241126,13.77],[20241127,13.63],[20241128,13.61],[20241129,13.72],[20241202,13.81],[20241203,13.81],[20241204,13.85],[20241205,13.89],[20241206,13.88],[20241209,14.17],[20241210,14.03],[20241211,14.04],[20241212,14.03],[20241213,14.02],[20241216,13.94],[20241217,13.85],[20241218,13.95],[20241219,13.9],[20241220,13.83],[20241223,13.87],[20241224,13.97],[20241226,13.88],[20241227,13.8],[20241230,13.7],[20241231,13.76],[20250102,13.93],[20250103,13.93],[20250106,13.89],[20250107,13.81],[20250108,13.75],[20250109,13.71],[20250110,13.55],[20250113,13.42],[20250114,13.42],[20250115,13.6],[20250116,13.67],[20250117,13.76],[20250120,13.71],[20250121,13.59],[20250122,13.64],[20250123,13.61],[20250124,13.6],[20250127,13.35],[20250128,13.49],[20250129,13.66],[20250130,13.75],[20250131,13.83],[20250203,13.84],[20250204,13.93],[20250205,13.77],[20250206,13.84],[20250207,13.95],[20250210,14.07],[20250211,14.01],[20250212,13.96],[20250213,14.01],[20250214,14.05],[20250217,14.29],[20250218,14.29],[20250219,14.32],[20250220,14.3],[20250221,14.5],[20250224,14.15],[20250225,14.01],[20250226,14.3],[20250227,14.21],[20250228,13.86],[20250303,13.85],[20250304,13.62],[20250305,13.74],[20250306,13.85],[20250307,13.66],[20250310,13.42],[20250311,13.34],[20250312,13.48],[20250313,13.43]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200314,5748.47],[20200315,5748.47],[20200316,5356.67],[20200317,5379.86],[20200318,5221.27],[20200319,5113.6],[20200320,5374.94],[20200321,5374.94],[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7535.43],[20250305,7584],[20250306,7638.09],[20250307,7570.29],[20250308,7570.29],[20250309,7570.29],[20250310,7447.26],[20250311,7384.27],[20250312,7417.59],[20250313,7405.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.507,36€ |
| 2022 | 1.251,12€ |
| 2023 | 1.151,14€ |
| 2024 | 1.204,53€ |
| 2025 | 1.303,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,14% |
| 3 M | -4,21% |
| 6 M | 5,25% |
| lfd. Jahr | -2,40% |
| 1 Jahr | 8,22% |
| 3 Jahre | 4,19% |
| 5 Jahre | 28,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,76% |
| Wertentwicklung seit Auflage | 34,30% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,60% |
| TENCENT HLDGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO LTD | 5,50% |
| HDFC BANK LTD | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 50.736 | 49.712200 |
| 03.2021 - 03.2022 | -16.9994 | -14.456900 |
| 03.2022 - 03.2023 | -7.9907 | -7.757900 |
| 03.2023 - 03.2024 | 4.6374 | 3.077900 |
| 03.2024 - 03.2025 | 8.2192 | 7.442800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 16,01% | 16,11% | k.A. |
| Sharpe Ratio | 1,10 | -0,15 | 0,12 | k.A. |
| Tracking Error | 4,34% | 3,61% | 3,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,08 | 1,03 | k.A. |
| Treynor Ratio | 11,43 | -2,29 | 1,94 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,60% |
| TENCENT HLDGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO LTD | 5,50% |
| HDFC BANK LTD | 4,20% |
| ICICI BANK LTD | 4,20% |
| AIA GROUP LTD | 3,50% |
| MEDIATEK INC | 3,40% |
| TRIP.COM GROUP LTD | 2,80% |
| BHARTI AIRTEL LTD | 2,30% |
Länderverteilung (14. 03. 2025)
| China | 31,90% |
| Indien | 20,40% |
| Taiwan | 15,80% |
| Südkorea | 11,70% |
| Hongkong | 7,80% |
| Indonesien | 4,30% |
| Asien | 2,70% |
| Singapur | 2,00% |
| Thailand | 2,00% |
| Malaysia | 1,40% |
Branchenverteilung (14. 03. 2025)
| Informationstechnologie | 27,20% |
| Finanzen | 25,80% |
| Konsumgüter | 17,90% |
| Telekommunikationsdienstleister | 13,40% |
| Industrie / Investitionsgüter | 4,00% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Divers | 2,80% |
| Gesundheit / Healthcare | 2,70% |
| Immobilien | 1,30% |
| Grundstoffe | 0,90% |
Assetverteilung (14. 03. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.831,00 Mio. EUR |