Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM67
ISIN: LU1575864084
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (31. 08. 2023)
11,99 €
0,33 € / 2,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Asian Special Situations Fund Y Acc (EUR)"},"ts":[[20180831,11.16],[20180903,11.09],[20180904,11.09],[20180905,10.87],[20180906,10.82],[20180907,10.92],[20180910,10.75],[20180911,10.7],[20180912,10.69],[20180913,10.78],[20180914,10.88],[20180917,10.71],[20180918,10.72],[20180919,10.85],[20180920,10.85],[20180921,10.94],[20180924,10.78],[20180925,10.82],[20180926,10.89],[20180927,11],[20180928,11.05],[20181001,11.11],[20181002,10.97],[20181003,10.95],[20181004,10.71],[20181005,10.61],[20181008,10.49],[20181009,10.48],[20181010,10.26],[20181011,10.01],[20181012,10.23],[20181015,10.18],[20181016,10.25],[20181017,10.26],[20181018,10.13],[20181019,10.2],[20181022,10.34],[20181023,10.07],[20181024,10.07],[20181025,10.06],[20181026,9.86],[20181029,9.79],[20181030,9.78],[20181031,10.05],[20181101,10.18],[20181102,10.38],[20181105,10.3],[20181106,10.3],[20181107,10.37],[20181108,10.31],[20181109,10.2],[20181112,10.13],[20181113,10.33],[20181114,10.28],[20181115,10.38],[20181116,10.35],[20181119,10.23],[20181120,10.14],[20181121,10.25],[20181122,10.19],[20181123,10.22],[20181126,10.38],[20181127,10.45],[20181128,10.55],[20181129,10.51],[20181130,10.58],[20181203,10.78],[20181204,10.78],[20181205,10.65],[20181206,10.3],[20181207,10.35],[20181210,10.15],[20181211,10.35],[20181212,10.47],[20181213,10.46],[20181214,10.39],[20181217,10.34],[20181218,10.26],[20181219,10.27],[20181220,10.13],[20181221,10.14],[20181224,10.01],[20181226,10.04],[20181227,10.08],[20181228,10.18],[20181231,10.2],[20190102,10.21],[20190103,9.99],[20190104,10.21],[20190107,10.21],[20190108,10.2],[20190109,10.35],[20190110,10.4],[20190111,10.44],[20190114,10.37],[20190115,10.61],[20190116,10.65],[20190117,10.66],[20190118,10.83],[20190121,10.8],[20190122,10.72],[20190123,10.65],[20190124,10.84],[20190125,10.96],[20190128,10.83],[20190129,10.83],[20190130,10.91],[20190131,11.05],[20190201,11.02],[20190204,11.06],[20190205,11.17],[20190206,11.19],[20190207,11.08],[20190208,11.1],[20190211,11.25],[20190212,11.27],[20190213,11.31],[20190214,11.25],[20190215,11.24],[20190218,11.24],[20190219,11.19],[20190220,11.32],[20190221,11.31],[20190222,11.47],[20190225,11.58],[20190226,11.49],[20190227,11.44],[20190228,11.35],[20190301,11.4],[20190304,11.45],[20190305,11.53],[20190306,11.51],[20190307,11.49],[20190308,11.31],[20190311,11.49],[20190312,11.5],[20190313,11.52],[20190314,11.44],[20190315,11.57],[20190318,11.64],[20190319,11.67],[20190320,11.62],[20190321,11.67],[20190322,11.61],[20190325,11.53],[20190326,11.58],[20190327,11.56],[20190328,11.64],[20190329,11.79],[20190401,11.97],[20190402,12.04],[20190403,12.09],[20190404,12.1],[20190405,12.15],[20190408,12.07],[20190409,12.1],[20190410,12.17],[20190411,12.06],[20190412,12.08],[20190415,12.02],[20190416,12.09],[20190417,12.15],[20190418,12.18],[20190419,12.19],[20190422,12.11],[20190423,12.2],[20190424,12.17],[20190425,12.1],[20190426,12.12],[20190429,12.15],[20190430,12.05],[20190501,12.08],[20190502,12.14],[20190503,12.26],[20190506,11.94],[20190507,11.86],[20190508,11.81],[20190509,11.41],[20190510,11.47],[20190513,11.28],[20190514,11.38],[20190515,11.43],[20190516,11.44],[20190517,11.24],[20190520,11.13],[20190521,11.18],[20190522,11.17],[20190523,10.97],[20190524,10.97],[20190527,11.02],[20190528,11.04],[20190529,10.99],[20190530,11.08],[20190531,11.08],[20190603,11.16],[20190604,11.11],[20190605,11.07],[20190606,11],[20190607,11.07],[20190610,11.24],[20190611,11.3],[20190612,11.19],[20190613,11.18],[20190614,11.16],[20190617,11.13],[20190618,11.41],[20190619,11.53],[20190620,11.63],[20190621,11.59],[20190624,11.52],[20190625,11.49],[20190626,11.56],[20190627,11.67],[20190628,11.66],[20190701,11.9],[20190702,11.95],[20190703,11.89],[20190704,11.9],[20190705,11.89],[20190708,11.71],[20190709,11.71],[20190710,11.75],[20190711,11.8],[20190712,11.8],[20190715,11.89],[20190716,11.99],[20190717,11.92],[20190718,11.89],[20190719,12.01],[20190722,11.98],[20190723,12.07],[20190724,12.11],[20190725,12.1],[20190726,12.09],[20190729,11.98],[20190730,11.96],[20190731,11.93],[20190801,11.99],[20190802,11.53],[20190805,11.08],[20190806,11.08],[20190807,11.05],[20190808,11.26],[20190809,11.11],[20190812,11.07],[20190813,11.16],[20190814,11],[20190815,11.11],[20190816,11.31],[20190819,11.42],[20190820,11.45],[20190821,11.46],[20190822,11.32],[20190823,11.2],[20190826,11.21],[20190827,11.28],[20190828,11.32],[20190829,11.38],[20190830,11.49],[20190902,11.52],[20190903,11.4],[20190904,11.56],[20190905,11.72],[20190906,11.77],[20190909,11.78],[20190910,11.78],[20190911,11.92],[20190912,11.95],[20190913,12.01],[20190916,11.99],[20190917,11.86],[20190918,11.84],[20190919,11.86],[20190920,11.92],[20190923,11.89],[20190924,11.83],[20190925,11.84],[20190926,11.84],[20190927,11.83],[20190930,11.86],[20191001,11.76],[20191002,11.64],[20191003,11.67],[20191004,11.69],[20191007,11.7],[20191008,11.67],[20191009,11.66],[20191010,11.72],[20191011,11.89],[20191014,11.9],[20191015,11.95],[20191016,11.92],[20191017,11.88],[20191018,11.81],[20191021,11.86],[20191022,11.89],[20191023,11.84],[20191024,11.9],[20191025,11.96],[20191028,12.03],[20191029,11.98],[20191030,11.93],[20191031,11.9],[20191101,12],[20191104,12.2],[20191105,12.38],[20191106,12.36],[20191107,12.47],[20191108,12.4],[20191111,12.2],[20191112,12.28],[20191113,12.12],[20191114,12.04],[20191115,12.14],[20191118,12.16],[20191119,12.25],[20191120,12.21],[20191121,12.09],[20191122,12.17],[20191125,12.33],[20191126,12.27],[20191127,12.36],[20191128,12.31],[20191129,12.15],[20191202,12.05],[20191203,11.97],[20191204,12.02],[20191205,12.04],[20191206,12.22],[20191209,12.21],[20191210,12.17],[20191211,12.23],[20191212,12.41],[20191213,12.56],[20191216,12.61],[20191217,12.73],[20191218,12.83],[20191219,12.76],[20191220,12.85],[20191223,12.81],[20191224,12.78],[20191226,12.81],[20191227,12.81],[20191230,12.75],[20191231,12.68],[20200102,12.94],[20200103,12.88],[20200106,12.73],[20200107,12.88],[20200108,12.88],[20200109,13.09],[20200110,13.13],[20200113,13.23],[20200114,13.22],[20200115,13.12],[20200116,13.19],[20200117,13.26],[20200120,13.22],[20200121,12.97],[20200122,13.03],[20200123,12.88],[20200124,12.92],[20200127,12.53],[20200128,12.61],[20200129,12.64],[20200130,12.3],[20200131,12.07],[20200203,12.17],[20200204,12.54],[20200205,12.62],[20200206,12.84],[20200207,12.74],[20200210,12.75],[20200211,12.89],[20200212,13.09],[20200213,13.07],[20200214,13.06],[20200217,13.11],[20200218,12.93],[20200219,13.1],[20200220,12.9],[20200221,12.77],[20200224,12.37],[20200225,12.37],[20200226,12.39],[20200227,12.12],[20200228,11.81],[20200302,11.81],[20200303,11.77],[20200304,11.98],[20200305,12.01],[20200306,11.51],[20200309,10.83],[20200310,11.04],[20200311,11.01],[20200312,10.19],[20200313,10.44],[20200316,9.79],[20200317,10.03],[20200318,9.63],[20200319,9.53],[20200320,9.82],[20200323,9.29],[20200324,9.87],[20200325,10.22],[20200326,10.3],[20200327,10.02],[20200330,10.04],[20200331,10.23],[20200401,10],[20200402,10.19],[20200403,10.14],[20200406,10.47],[20200407,10.7],[20200408,10.66],[20200409,10.73],[20200410,10.72],[20200413,10.65],[20200414,10.83],[20200415,10.7],[20200416,10.83],[20200417,10.98],[20200420,11.05],[20200421,10.69],[20200422,10.95],[20200423,11.01],[20200424,10.87],[20200427,11.04],[20200428,11.05],[20200429,11.23],[20200430,11.18],[20200501,10.83],[20200504,10.79],[20200505,11],[20200506,11.1],[20200507,11.1],[20200508,11.23],[20200511,11.28],[20200512,11.26],[20200513,11.16],[20200514,11.02],[20200515,10.97],[20200518,11.09],[20200519,11.17],[20200520,11.22],[20200521,11.02],[20200522,10.79],[20200525,10.84],[20200526,10.87],[20200527,10.82],[20200528,10.78],[20200529,10.7],[20200601,10.99],[20200602,11.15],[20200603,11.37],[20200604,11.31],[20200605,11.58],[20200608,11.51],[20200609,11.49],[20200610,11.52],[20200611,11.2],[20200612,11.25],[20200615,11.05],[20200616,11.3],[20200617,11.36],[20200618,11.43],[20200619,11.54],[20200622,11.45],[20200623,11.53],[20200624,11.45],[20200625,11.47],[20200626,11.45],[20200629,11.4],[20200630,11.46],[20200701,11.5],[20200702,11.76],[20200703,11.86],[20200706,12.18],[20200707,12.11],[20200708,12.18],[20200709,12.25],[20200710,12.21],[20200713,12.31],[20200714,12.01],[20200715,12.1],[20200716,11.87],[20200717,12.01],[20200720,12.1],[20200721,12.24],[20200722,12.04],[20200723,12.08],[20200724,11.99],[20200727,12],[20200728,12.11],[20200729,12.15],[20200730,12.03],[20200731,11.97],[20200803,12.06],[20200804,12.18],[20200805,12.15],[20200806,12.19],[20200807,12.14],[20200810,12.09],[20200811,12.22],[20200812,12.24],[20200813,12.22],[20200814,12.19],[20200817,12.27],[20200818,12.18],[20200819,12.16],[20200820,11.97],[20200821,12.26],[20200824,12.36],[20200825,12.5],[20200826,12.54],[20200827,12.5],[20200828,12.52],[20200831,12.27],[20200901,12.46],[20200902,12.56],[20200903,12.39],[20200904,12.2],[20200907,12.36],[20200908,12.31],[20200909,12.33],[20200910,12.25],[20200911,12.3],[20200914,12.41],[20200915,12.58],[20200916,12.63],[20200917,12.53],[20200918,12.47],[20200921,12.35],[20200922,12.34],[20200923,12.36],[20200924,12.19],[20200925,12.27],[20200928,12.37],[20200929,12.31],[20200930,12.48],[20201001,12.51],[20201002,12.52],[20201005,12.49],[20201006,12.63],[20201007,12.78],[20201008,12.85],[20201009,12.84],[20201012,13.03],[20201013,13.07],[20201014,13.04],[20201015,12.89],[20201016,12.94],[20201019,12.88],[20201020,12.93],[20201021,12.94],[20201022,13],[20201023,12.91],[20201026,12.92],[20201027,12.95],[20201028,12.9],[20201029,12.99],[20201030,12.82],[20201102,12.99],[20201103,13],[20201104,13.16],[20201105,13.32],[20201106,13.31],[20201109,13.64],[20201110,13.5],[20201111,13.54],[20201112,13.5],[20201113,13.48],[20201116,13.73],[20201117,13.68],[20201118,13.74],[20201119,13.72],[20201120,13.86],[20201123,13.94],[20201124,13.98],[20201125,13.77],[20201126,13.88],[20201127,13.83],[20201130,13.46],[20201201,13.69],[20201202,13.68],[20201203,13.68],[20201204,13.87],[20201207,13.86],[20201208,13.82],[20201209,13.89],[20201210,13.87],[20201211,13.82],[20201214,13.81],[20201215,13.8],[20201216,13.89],[20201217,13.85],[20201218,13.81],[20201221,13.75],[20201222,13.75],[20201223,13.82],[20201224,13.75],[20201228,13.87],[20201229,13.89],[20201230,14.13],[20201231,14.19],[20210104,14.3],[20210105,14.51],[20210106,14.55],[20210107,14.56],[20210108,14.9],[20210111,14.96],[20210112,15.05],[20210113,15.07],[20210114,15.21],[20210115,15.19],[20210118,15.24],[20210119,15.35],[20210120,15.6],[20210121,15.57],[20210122,15.37],[20210125,15.46],[20210126,15.28],[20210127,15.15],[20210128,14.98],[20210129,14.65],[20210201,15.12],[20210202,15.47],[20210203,15.49],[20210204,15.52],[20210205,15.59],[20210208,15.68],[20210209,15.72],[20210210,15.78],[20210211,15.88],[20210212,15.94],[20210215,16.04],[20210216,16.11],[20210217,16.16],[20210218,15.9],[20210219,15.99],[20210222,15.63],[20210223,15.6],[20210224,15.45],[20210225,15.46],[20210226,15.16],[20210301,15.54],[20210302,15.41],[20210303,15.64],[20210304,15.38],[20210305,15.27],[20210308,15.26],[20210309,15.3],[20210310,15.29],[20210311,15.53],[20210312,15.36],[20210315,15.36],[20210316,15.55],[20210317,15.5],[20210318,15.57],[20210319,15.45],[20210322,15.41],[20210323,15.32],[20210324,15.09],[20210325,15.16],[20210326,15.3],[20210329,15.36],[20210330,15.56],[20210331,15.49],[20210401,15.66],[20210402,15.77],[20210405,15.68],[20210406,15.68],[20210407,15.48],[20210408,15.59],[20210409,15.45],[20210412,15.3],[20210413,15.36],[20210414,15.44],[20210415,15.45],[20210416,15.47],[20210419,15.35],[20210420,15.25],[20210421,15.25],[20210422,15.36],[20210423,15.44],[20210426,15.45],[20210427,15.47],[20210428,15.49],[20210429,15.51],[20210430,15.4],[20210503,15.33],[20210504,15.25],[20210505,15.35],[20210506,15.36],[20210507,15.34],[20210510,15.22],[20210511,15],[20210512,14.94],[20210513,14.79],[20210514,14.86],[20210517,14.84],[20210518,15.01],[20210519,14.84],[20210520,15],[20210521,15.02],[20210524,15.01],[20210525,15.07],[20210526,15.21],[20210527,15.34],[20210528,15.32],[20210531,15.35],[20210601,15.38],[20210602,15.38],[20210603,15.4],[20210604,15.36],[20210607,15.24],[20210608,15.19],[20210609,15.21],[20210610,15.28],[20210611,15.4],[20210614,15.39],[20210615,15.28],[20210616,15.28],[20210617,15.45],[20210618,15.41],[20210621,15.31],[20210622,15.28],[20210623,15.4],[20210624,15.5],[20210625,15.62],[20210628,15.62],[20210629,15.6],[20210630,15.65],[20210701,15.53],[20210702,15.39],[20210705,15.32],[20210706,15.3],[20210707,15.36],[20210708,14.98],[20210709,15.09],[20210712,15.12],[20210713,15.34],[20210714,15.28],[20210715,15.36],[20210716,15.19],[20210719,14.89],[20210720,15],[20210721,14.98],[20210722,15.14],[20210723,14.96],[20210726,14.58],[20210727,14.11],[20210728,14.49],[20210729,14.55],[20210730,14.46],[20210802,14.6],[20210803,14.61],[20210804,14.8],[20210805,14.81],[20210806,14.75],[20210809,14.87],[20210810,14.91],[20210811,14.82],[20210812,14.65],[20210813,14.57],[20210816,14.49],[20210817,14.42],[20210818,14.53],[20210819,14.29],[20210820,14.2],[20210823,14.29],[20210824,14.59],[20210825,14.58],[20210826,14.45],[20210827,14.47],[20210830,14.53],[20210831,14.71],[20210901,14.85],[20210902,14.8],[20210903,14.76],[20210906,14.92],[20210907,14.89],[20210908,14.81],[20210909,14.74],[20210910,14.77],[20210913,14.71],[20210914,14.6],[20210915,14.45],[20210916,14.41],[20210917,14.53],[20210920,14.22],[20210921,14.24],[20210922,14.34],[20210923,14.44],[20210924,14.37],[20210927,14.47],[20210928,14.3],[20210929,14.39],[20210930,14.53],[20211001,14.34],[20211004,14.12],[20211005,14.31],[20211006,14.19],[20211007,14.57],[20211008,14.49],[20211011,14.54],[20211012,14.41],[20211013,14.48],[20211014,14.59],[20211015,14.78],[20211018,14.74],[20211019,14.94],[20211020,14.94],[20211021,14.83],[20211022,14.91],[20211025,14.96],[20211026,14.99],[20211027,14.8],[20211028,14.68],[20211029,14.67],[20211101,14.7],[20211102,14.62],[20211103,14.57],[20211104,14.64],[20211105,14.65],[20211108,14.69],[20211109,14.7],[20211110,14.79],[20211111,14.93],[20211112,15.02],[20211115,15.13],[20211116,15.32],[20211117,15.2],[20211118,15],[20211119,15.15],[20211122,15.18],[20211123,15.05],[20211124,15.11],[20211125,15.1],[20211126,14.52],[20211129,14.63],[20211130,14.4],[20211201,14.68],[20211202,14.77],[20211203,14.42],[20211206,14.52],[20211207,14.78],[20211208,14.81],[20211209,14.88],[20211210,14.7],[20211213,14.52],[20211214,14.55],[20211215,14.36],[20211216,14.47],[20211217,14.39],[20211220,14.03],[20211221,14.31],[20211222,14.33],[20211223,14.42],[20211224,14.4],[20211227,14.46],[20211228,14.47],[20211229,14.31],[20211230,14.51],[20211231,14.45],[20220103,14.59],[20220104,14.5],[20220105,14.39],[20220106,14.35],[20220107,14.35],[20220110,14.36],[20220111,14.62],[20220112,14.73],[20220113,14.61],[20220114,14.57],[20220117,14.59],[20220118,14.52],[20220119,14.53],[20220120,14.85],[20220121,14.61],[20220124,14.23],[20220125,14.38],[20220126,14.35],[20220127,14.37],[20220128,14.15],[20220131,14.39],[20220201,14.48],[20220202,14.42],[20220203,14.18],[20220204,14.17],[20220207,14.19],[20220208,14.23],[20220209,14.46],[20220210,14.43],[20220211,14.4],[20220214,14.19],[20220215,14.36],[20220216,14.38],[20220217,14.45],[20220218,14.24],[20220221,14.17],[20220222,14.02],[20220223,13.96],[20220224,13.67],[20220225,13.82],[20220228,13.86],[20220301,13.9],[20220302,13.77],[20220303,13.68],[20220304,13.48],[20220307,13.12],[20220308,12.96],[20220309,12.96],[20220310,12.88],[20220311,12.89],[20220314,12.57],[20220315,12.36],[20220316,13.11],[20220317,13.2],[20220318,13.52],[20220321,13.27],[20220322,13.5],[20220323,13.56],[20220324,13.47],[20220325,13.26],[20220328,13.27],[20220329,13.38],[20220330,13.4],[20220331,13.25],[20220401,13.44],[20220404,13.78],[20220405,13.66],[20220406,13.4],[20220407,13.26],[20220408,13.36],[20220411,13.08],[20220412,13.16],[20220413,13.19],[20220414,13.19],[20220415,13.14],[20220418,13.04],[20220419,12.89],[20220420,12.84],[20220421,12.75],[20220422,12.72],[20220425,12.49],[20220426,12.52],[20220427,12.68],[20220428,12.83],[20220429,13.13],[20220502,13.04],[20220503,13.13],[20220504,12.93],[20220505,12.83],[20220506,12.53],[20220509,12.18],[20220510,12.25],[20220511,12.4],[20220512,12.41],[20220513,12.61],[20220516,12.56],[20220517,12.73],[20220518,12.7],[20220519,12.51],[20220520,12.65],[20220523,12.57],[20220524,12.13],[20220525,12.27],[20220526,12.38],[20220527,12.56],[20220530,12.77],[20220531,12.95],[20220601,12.9],[20220602,12.89],[20220603,12.77],[20220606,13.02],[20220607,12.92],[20220608,13.09],[20220609,13.02],[20220610,12.9],[20220613,12.56],[20220614,12.72],[20220615,12.83],[20220616,12.4],[20220617,12.53],[20220620,12.56],[20220621,12.72],[20220622,12.47],[20220623,12.59],[20220624,12.82],[20220627,12.86],[20220628,12.92],[20220629,12.8],[20220630,12.75],[20220701,12.73],[20220704,12.75],[20220705,12.77],[20220706,12.93],[20220707,13.25],[20220708,13.26],[20220711,12.96],[20220712,12.97],[20220713,12.88],[20220714,12.83],[20220715,12.83],[20220718,12.96],[20220719,12.92],[20220720,12.97],[20220721,13.03],[20220722,12.95],[20220725,12.91],[20220726,13],[20220727,13.07],[20220728,13.01],[20220729,12.83],[20220801,12.68],[20220802,12.76],[20220803,12.85],[20220804,12.88],[20220805,12.93],[20220808,12.9],[20220809,12.77],[20220810,12.65],[20220811,12.82],[20220812,12.88],[20220815,13],[20220816,12.99],[20220817,12.95],[20220818,12.98],[20220819,12.91],[20220822,12.95],[20220823,12.88],[20220824,12.95],[20220825,13.17],[20220826,13.09],[20220829,12.91],[20220830,12.78],[20220831,12.9],[20220901,12.78],[20220902,12.74],[20220905,12.71],[20220906,12.61],[20220907,12.52],[20220908,12.53],[20220909,12.62],[20220912,12.64],[20220913,12.56],[20220914,12.51],[20220915,12.45],[20220916,12.3],[20220919,12.29],[20220920,12.3],[20220921,12.3],[20220922,12.07],[20220923,12],[20220926,12.13],[20220927,12.12],[20220928,11.93],[20220929,11.58],[20220930,11.73],[20221003,11.65],[20221004,11.84],[20221005,11.95],[20221006,12.07],[20221007,11.85],[20221010,11.69],[20221011,11.41],[20221012,11.48],[20221013,11.3],[20221014,11.35],[20221017,11.41],[20221018,11.33],[20221019,11.22],[20221020,11.27],[20221021,11.14],[20221024,10.69],[20221025,10.64],[20221026,10.77],[20221027,10.83],[20221028,10.57],[20221031,10.74],[20221101,11.05],[20221102,11.06],[20221103,11.17],[20221104,11.34],[20221107,11.41],[20221108,11.39],[20221109,11.34],[20221110,11.58],[20221111,11.76],[20221114,11.84],[20221115,12.23],[20221116,12.01],[20221117,12.07],[20221118,12.01],[20221121,11.92],[20221122,11.85],[20221123,11.81],[20221124,11.86],[20221125,11.71],[20221128,11.73],[20221129,12.03],[20221130,12.39],[20221201,12.33],[20221202,12.32],[20221205,12.37],[20221206,12.33],[20221207,12.12],[20221208,12.33],[20221209,12.48],[20221212,12.28],[20221213,12.42],[20221214,12.4],[20221215,12.11],[20221216,12.16],[20221219,12.11],[20221220,11.97],[20221221,12.11],[20221222,12.09],[20221223,12.05],[20221226,12.15],[20221227,12.19],[20221228,12.08],[20221229,12.2],[20221230,11.99],[20230102,12.1],[20230103,12.39],[20230104,12.63],[20230105,12.75],[20230106,12.73],[20230109,12.85],[20230110,12.77],[20230111,12.79],[20230112,12.75],[20230113,12.85],[20230116,12.86],[20230117,12.85],[20230118,12.8],[20230119,12.91],[20230120,13.05],[20230123,13.22],[20230124,13.16],[20230125,13.06],[20230126,13.25],[20230127,13.26],[20230130,13.08],[20230131,12.9],[20230201,12.9],[20230202,12.93],[20230203,13.03],[20230206,12.83],[20230207,12.81],[20230208,12.83],[20230209,12.99],[20230210,12.9],[20230213,12.88],[20230214,12.83],[20230215,12.71],[20230216,12.76],[20230217,12.53],[20230220,12.66],[20230221,12.45],[20230222,12.35],[20230223,12.38],[20230224,12.18],[20230227,12.2],[20230228,12.18],[20230301,12.33],[20230302,12.46],[20230303,12.48],[20230306,12.45],[20230307,12.41],[20230308,12.34],[20230309,12.16],[20230310,11.93],[20230313,11.86],[20230314,11.87],[20230315,11.77],[20230316,11.83],[20230317,11.83],[20230320,11.73],[20230321,11.83],[20230322,11.95],[20230323,12.09],[20230324,12.14],[20230327,11.95],[20230328,12.1],[20230329,12.22],[20230330,12.24],[20230331,12.29],[20230403,12.23],[20230404,12.13],[20230405,12.09],[20230406,12.12],[20230407,12.19],[20230410,12.24],[20230411,12.24],[20230412,11.99],[20230413,12.03],[20230414,12.03],[20230417,12.14],[20230418,12.09],[20230419,12],[20230420,11.97],[20230421,11.82],[20230424,11.69],[20230425,11.6],[20230426,11.61],[20230427,11.72],[20230428,11.74],[20230501,11.83],[20230502,11.64],[20230503,11.63],[20230504,11.74],[20230505,11.76],[20230508,11.81],[20230509,11.75],[20230510,11.75],[20230511,11.75],[20230512,11.74],[20230515,11.93],[20230516,11.89],[20230517,11.91],[20230518,11.95],[20230519,11.93],[20230522,12.05],[20230523,12.02],[20230524,11.86],[20230525,11.9],[20230526,12.05],[20230529,11.96],[20230530,11.94],[20230531,11.85],[20230601,11.93],[20230602,12.2],[20230605,12.16],[20230606,12.27],[20230607,12.28],[20230608,12.23],[20230609,12.3],[20230612,12.35],[20230613,12.49],[20230614,12.41],[20230615,12.4],[20230616,12.47],[20230619,12.37],[20230620,12.23],[20230621,12.12],[20230622,12.09],[20230623,11.98],[20230626,11.98],[20230627,12.06],[20230628,12.09],[20230629,12.06],[20230630,12.08],[20230703,12.21],[20230704,12.31],[20230705,12.2],[20230706,11.93],[20230707,11.9],[20230710,11.89],[20230711,12.02],[20230712,12.11],[20230713,12.18],[20230714,12.18],[20230717,12.11],[20230718,12.05],[20230719,12.09],[20230720,12.03],[20230721,12.02],[20230724,12.12],[20230725,12.23],[20230726,12.23],[20230727,12.37],[20230728,12.5],[20230731,12.55],[20230801,12.49],[20230802,12.23],[20230803,12.29],[20230804,12.17],[20230807,12.16],[20230808,12.01],[20230809,12.05],[20230810,12.12],[20230811,11.86],[20230814,11.88],[20230815,11.76],[20230816,11.72],[20230817,11.76],[20230818,11.63],[20230821,11.55],[20230822,11.66],[20230823,11.8],[20230824,11.87],[20230825,11.82],[20230828,11.95],[20230829,12.06],[20230830,11.95],[20230831,11.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180831,6285.97],[20180901,6285.97],[20180902,6285.97],[20180903,6268.06],[20180904,6280.88],[20180905,6165.72],[20180906,6096.72],[20180907,6101.1],[20180908,6101.1],[20180909,6101.1],[20180910,6055.14],[20180911,6000.67],[20180912,5983.38],[20180913,6041.26],[20180914,6084.73],[20180915,6084.73],[20180916,6084.73],[20180917,6019.34],[20180918,6012.38],[20180919,6079.38],[20180920,6067.66],[20180921,6140.02],[20180922,6140.02],[20180923,6140.02],[20180924,6075.22],[20180925,6076.19],[20180926,6112.64],[20180927,6134.54],[20180928,6193.4],[20180929,6193.4],[20180930,6193.4],[20181001,6184.12],[20181002,6118.07],[20181003,6099.88],[20181004,6003.5],[20181005,5932.6],[20181006,5932.6],[20181007,5932.6],[20181008,5860.88],[20181009,5853.97],[20181010,5795.1],[20181011,5580.7],[20181012,5705.38],[20181013,5705.38],[20181014,5705.38],[20181015,5659.81],[20181016,5683.72],[20181017,5719.54],[20181018,5690.21],[20181019,5711.88],[20181020,5711.88],[20181021,5711.88],[20181022,5764.05],[20181023,5653.46],[20181024,5671.65],[20181025,5598.57],[20181026,5572.56],[20181027,5572.56],[20181028,5572.56],[20181029,5548.17],[20181030,5529.16],[20181031,5669.93],[20181101,5694.3],[20181102,5897.99],[20181103,5897.99],[20181104,5897.99],[20181105,5842.83],[20181106,5825.24],[20181107,5833.9],[20181108,5870.4],[20181109,5810.25],[20181110,5810.25],[20181111,5810.25],[20181112,5806.62],[20181113,5833.43],[20181114,5815.75],[20181115,5877.64],[20181116,5875.52],[20181117,5875.52],[20181118,5875.52],[20181119,5845.63],[20181120,5761.96],[20181121,5783.92],[20181122,5788.86],[20181123,5795.2],[20181124,5795.2],[20181125,5795.2],[20181126,5859.23],[20181127,5885.86],[20181128,5957.77],[20181129,5934.36],[20181130,5947.39],[20181201,5947.39],[20181202,5947.39],[20181203,6084.97],[20181204,6048.28],[20181205,5995.17],[20181206,5853.43],[20181207,5847.88],[20181208,5847.88],[20181209,5847.88],[20181210,5736.08],[20181211,5779.21],[20181212,5857.29],[20181213,5890.15],[20181214,5862.47],[20181215,5862.47],[20181216,5862.47],[20181217,5815.11],[20181218,5768.48],[20181219,5771.34],[20181220,5705.08],[20181221,5701.93],[20181222,5701.93],[20181223,5701.93],[20181224,5686.89],[20181225,5686.89],[20181226,5688.48],[20181227,5686.86],[20181228,5704.29],[20181229,5704.29],[20181230,5704.29],[20181231,5727.95],[20190101,5727.95],[20190102,5677.52],[20190103,5636.51],[20190104,5672.05],[20190105,5672.05],[20190106,5672.05],[20190107,5726.74],[20190108,5728.5],[20190109,5812.05],[20190110,5803.21],[20190111,5830.68],[20190112,5830.68],[20190113,5830.68],[20190114,5801.08],[20190115,5905.94],[20190116,5944.89],[20190117,5944.53],[20190118,5994.64],[20190119,5994.64],[20190120,5994.64],[20190121,6017.85],[20190122,5982.61],[20190123,5963.96],[20190124,6007.9],[20190125,6083.96],[20190126,6083.96],[20190127,6083.96],[20190128,6039.37],[20190129,6034.13],[20190130,6055.98],[20190131,6095.91],[20190201,6118.54],[20190202,6118.54],[20190203,6118.54],[20190204,6130.71],[20190205,6151.6],[20190206,6170.4],[20190207,6180.06],[20190208,6162.64],[20190209,6162.64],[20190210,6162.64],[20190211,6210.32],[20190212,6234.87],[20190213,6266.09],[20190214,6274.08],[20190215,6210.49],[20190216,6210.49],[20190217,6210.49],[20190218,6220.97],[20190219,6220.91],[20190220,6277.16],[20190221,6284.72],[20190222,6332.79],[20190223,6332.79],[20190224,6332.79],[20190225,6383.54],[20190226,6355.25],[20190227,6327.69],[20190228,6276.25],[20190301,6322.42],[20190302,6322.42],[20190303,6322.42],[20190304,6367.36],[20190305,6382.68],[20190306,6403.88],[20190307,6374.1],[20190308,6295.17],[20190309,6295.17],[20190310,6295.17],[20190311,6343.2],[20190312,6386.2],[20190313,6366.02],[20190314,6361.69],[20190315,6403.25],[20190316,6403.25],[20190317,6403.25],[20190318,6446.51],[20190319,6453.43],[20190320,6444.55],[20190321,6437.99],[20190322,6467.51],[20190323,6467.51],[20190324,6467.51],[20190325,6360.6],[20190326,6406.28],[20190327,6428.73],[20190328,6457.08],[20190329,6518.48],[20190330,6518.48],[20190331,6518.48],[20190401,6582.45],[20190402,6620.03],[20190403,6643.77],[20190404,6648.76],[20190405,6656.53],[20190406,6656.53],[20190407,6656.53],[20190408,6653.85],[20190409,6670.87],[20190410,6678.27],[20190411,6639.75],[20190412,6626.34],[20190413,6626.34],[20190414,6626.34],[20190415,6627.04],[20190416,6662.93],[20190417,6680.07],[20190418,6685.86],[20190419,6685.72],[20190420,6685.72],[20190421,6685.72],[20190422,6682.2],[20190423,6664.89],[20190424,6662.83],[20190425,6658.96],[20190426,6648.98],[20190427,6648.98],[20190428,6648.98],[20190429,6683.81],[20190430,6629.74],[20190501,6632.28],[20190502,6662.38],[20190503,6702.4],[20190504,6702.4],[20190505,6702.4],[20190506,6588.92],[20190507,6542.42],[20190508,6470.49],[20190509,6400.31],[20190510,6359.96],[20190511,6359.96],[20190512,6359.96],[20190513,6279.03],[20190514,6232.36],[20190515,6280.57],[20190516,6263.96],[20190517,6200.65],[20190518,6200.65],[20190519,6200.65],[20190520,6178.95],[20190521,6179.22],[20190522,6184.13],[20190523,6128.82],[20190524,6126.36],[20190525,6126.36],[20190526,6126.36],[20190527,6134.78],[20190528,6153.03],[20190529,6139.19],[20190530,6152.02],[20190531,6170.54],[20190601,6170.54],[20190602,6170.54],[20190603,6196.48],[20190604,6148.11],[20190605,6158.71],[20190606,6132.79],[20190607,6136.89],[20190608,6136.89],[20190609,6136.89],[20190610,6170.4],[20190611,6258.45],[20190612,6216.71],[20190613,6216.99],[20190614,6190.88],[20190615,6190.88],[20190616,6190.88],[20190617,6179.87],[20190618,6264.9],[20190619,6362.07],[20190620,6400.9],[20190621,6392.02],[20190622,6392.02],[20190623,6392.02],[20190624,6385.54],[20190625,6358.34],[20190626,6367.88],[20190627,6428.36],[20190628,6430.74],[20190629,6430.74],[20190630,6430.74],[20190701,6486.16],[20190702,6532.84],[20190703,6509.13],[20190704,6518.67],[20190705,6504.21],[20190706,6504.21],[20190707,6504.21],[20190708,6403.23],[20190709,6382.25],[20190710,6408.7],[20190711,6446.1],[20190712,6436.78],[20190713,6436.78],[20190714,6436.78],[20190715,6467.39],[20190716,6491.55],[20190717,6469.95],[20190718,6443.8],[20190719,6485.49],[20190720,6485.49],[20190721,6485.49],[20190722,6455.03],[20190723,6539.9],[20190724,6560.07],[20190725,6576.47],[20190726,6548.83],[20190727,6548.83],[20190728,6548.83],[20190729,6512.13],[20190730,6507.34],[20190731,6464.69],[20190801,6424.56],[20190802,6294.46],[20190803,6294.46],[20190804,6294.46],[20190805,6116.82],[20190806,6058.49],[20190807,6046.1],[20190808,6120.08],[20190809,6103.27],[20190810,6103.27],[20190811,6103.27],[20190812,6078.53],[20190813,6016.09],[20190814,6047.65],[20190815,6060.43],[20190816,6164.17],[20190817,6164.17],[20190818,6164.17],[20190819,6231.28],[20190820,6256.48],[20190821,6252.18],[20190822,6221.67],[20190823,6223],[20190824,6223],[20190825,6223],[20190826,6157.5],[20190827,6170],[20190828,6173.95],[20190829,6207.51],[20190830,6287.46],[20190831,6287.46],[20190901,6287.46],[20190902,6317.58],[20190903,6277.3],[20190904,6330.43],[20190905,6370.79],[20190906,6424.69],[20190907,6424.69],[20190908,6424.69],[20190909,6433.44],[20190910,6413.96],[20190911,6473.14],[20190912,6524.28],[20190913,6497.79],[20190914,6497.79],[20190915,6497.79],[20190916,6508.35],[20190917,6453.6],[20190918,6461.76],[20190919,6437.72],[20190920,6500.88],[20190921,6500.88],[20190922,6500.88],[20190923,6502.64],[20190924,6481.85],[20190925,6434.31],[20190926,6484.26],[20190927,6460.35],[20190928,6460.35],[20190929,6460.35],[20190930,6472.73],[20191001,6460.07],[20191002,6394.75],[20191003,6396.28],[20191004,6387.93],[20191005,6387.93],[20191006,6387.93],[20191007,6382.75],[20191008,6398.6],[20191009,6389.98],[20191010,6379.9],[20191011,6461.26],[20191012,6461.26],[20191013,6461.26],[20191014,6504.5],[20191015,6530.42],[20191016,6545.64],[20191017,6526.37],[20191018,6490.73],[20191019,6490.73],[20191020,6490.73],[20191021,6479.24],[20191022,6520.78],[20191023,6495.54],[20191024,6521.35],[20191025,6536.71],[20191026,6536.71],[20191027,6536.71],[20191028,6590.49],[20191029,6603.15],[20191030,6588.76],[20191031,6586.72],[20191101,6609.1],[20191102,6609.1],[20191103,6609.1],[20191104,6715.68],[20191105,6794.38],[20191106,6802.6],[20191107,6834.33],[20191108,6821.82],[20191109,6821.82],[20191110,6821.82],[20191111,6734.04],[20191112,6782.1],[20191113,6712.91],[20191114,6699.99],[20191115,6707.69],[20191116,6707.69],[20191117,6707.69],[20191118,6728.69],[20191119,6761.96],[20191120,6728.61],[20191121,6644.93],[20191122,6677.97],[20191123,6677.97],[20191124,6677.97],[20191125,6756.77],[20191126,6750.59],[20191127,6787.64],[20191128,6776.8],[20191129,6709.23],[20191130,6709.23],[20191201,6709.23],[20191202,6685.91],[20191203,6635.27],[20191204,6616.91],[20191205,6646.35],[20191206,6699.94],[20191207,6699.94],[20191208,6699.94],[20191209,6709.12],[20191210,6693.03],[20191211,6734.95],[20191212,6782.89],[20191213,6874.05],[20191214,6874.05],[20191215,6874.05],[20191216,6882.38],[20191217,6953.11],[20191218,6994.44],[20191219,6967.92],[20191220,6991.03],[20191221,6991.03],[20191222,6991.03],[20191223,7010.87],[20191224,7003.18],[20191225,7003.18],[20191226,7004.26],[20191227,7025.85],[20191228,7025.85],[20191229,7025.85],[20191230,7006.17],[20191231,6962.34],[20200101,6962.34],[20200102,7050],[20200103,7063.98],[20200104,7063.98],[20200105,7063.98],[20200106,6967.52],[20200107,7026.18],[20200108,7033.99],[20200109,7162.77],[20200110,7211.32],[20200111,7211.32],[20200112,7211.32],[20200113,7259.49],[20200114,7276.42],[20200115,7232.76],[20200116,7238.82],[20200117,7299.53],[20200118,7299.53],[20200119,7299.53],[20200120,7287.4],[20200121,7145.27],[20200122,7202.73],[20200123,7120],[20200124,7151.49],[20200125,7151.49],[20200126,7151.49],[20200127,7086.67],[20200128,7066.86],[20200129,7032.07],[20200130,6859.01],[20200131,6776.26],[20200201,6776.26],[20200202,6776.26],[20200203,6743.81],[20200204,6922.64],[20200205,6994.56],[20200206,7097.44],[20200207,7062.36],[20200208,7062.36],[20200209,7062.36],[20200210,7046.58],[20200211,7144.86],[20200212,7210.22],[20200213,7229.32],[20200214,7246.21],[20200215,7246.21],[20200216,7246.21],[20200217,7263.67],[20200218,7189.58],[20200219,7245.95],[20200220,7220.25],[20200221,7133.86],[20200222,7133.86],[20200223,7133.86],[20200224,6936.38],[20200225,6950.54],[20200226,6866.54],[20200227,6776.81],[20200228,6599.47],[20200229,6599.47],[20200301,6599.47],[20200302,6589.34],[20200303,6641.97],[20200304,6701.18],[20200305,6727.23],[20200306,6493.08],[20200307,6493.08],[20200308,6493.08],[20200309,6130.37],[20200310,6245.12],[20200311,6195.36],[20200312,5882.36],[20200313,5987.22],[20200314,5987.22],[20200315,5987.22],[20200316,5587.38],[20200317,5610.2],[20200318,5442.2],[20200319,5321.31],[20200320,5596.87],[20200321,5596.87],[20200322,5596.87],[20200323,5274.95],[20200324,5489.92],[20200325,5692.82],[20200326,5719.35],[20200327,5689.74],[20200328,5689.74],[20200329,5689.74],[20200330,5598.48],[20200331,5723.88],[20200401,5629.33],[20200402,5692.75],[20200403,5735.34],[20200404,5735.34],[20200405,5735.34],[20200406,5857.1],[20200407,5985],[20200408,5940.59],[20200409,6014.09],[20200410,6015.94],[20200411,6015.94],[20200412,6015.94],[20200413,6013.03],[20200414,6039.31],[20200415,6026.7],[20200416,6038.07],[20200417,6196.65],[20200418,6196.65],[20200419,6196.65],[20200420,6181.01],[20200421,6058.82],[20200422,6115.07],[20200423,6195.05],[20200424,6122.8],[20200425,6122.8],[20200426,6122.8],[20200427,6177.27],[20200428,6208.94],[20200429,6283.81],[20200430,6323.26],[20200501,6283.44],[20200502,6283.44],[20200503,6283.44],[20200504,6091.04],[20200505,6154.82],[20200506,6233.88],[20200507,6245.52],[20200508,6280.06],[20200509,6280.06],[20200510,6280.06],[20200511,6343.49],[20200512,6299.38],[20200513,6311.17],[20200514,6272.98],[20200515,6270.79],[20200516,6270.79],[20200517,6270.79],[20200518,6284.02],[20200519,6316.17],[20200520,6352.39],[20200521,6330],[20200522,6176.63],[20200523,6176.63],[20200524,6176.63],[20200525,6189.05],[20200526,6246.72],[20200527,6227.26],[20200528,6200.57],[20200529,6176.25],[20200530,6176.25],[20200531,6176.25],[20200601,6215.28],[20200602,6391.14],[20200603,6497.14],[20200604,6487.69],[20200605,6526.66],[20200606,6526.66],[20200607,6526.66],[20200608,6571.11],[20200609,6566.88],[20200610,6568.6],[20200611,6472.82],[20200612,6468.75],[20200613,6468.75],[20200614,6468.75],[20200615,6359.36],[20200616,6496.84],[20200617,6551.91],[20200618,6586.57],[20200619,6644.17],[20200620,6644.17],[20200621,6644.17],[20200622,6635.55],[20200623,6651.15],[20200624,6690.01],[20200625,6692.44],[20200626,6681.24],[20200627,6681.24],[20200628,6681.24],[20200629,6600.27],[20200630,6675.58],[20200701,6703.47],[20200702,6809.1],[20200703,6909.68],[20200704,6909.68],[20200705,6909.68],[20200706,7022.98],[20200707,7026.32],[20200708,7108.92],[20200709,7180.52],[20200710,7142.74],[20200711,7142.74],[20200712,7142.74],[20200713,7144.5],[20200714,7018.84],[20200715,7022.46],[20200716,6890.23],[20200717,6948.96],[20200718,6948.96],[20200719,6948.96],[20200720,6983.78],[20200721,7133.55],[20200722,7003.09],[20200723,7031.32],[20200724,6880.39],[20200725,6880.39],[20200726,6880.39],[20200727,6856.27],[20200728,6964.97],[20200729,6978.89],[20200730,6957.4],[20200731,6906.55],[20200801,6906.55],[20200802,6906.55],[20200803,6961.04],[20200804,7046.28],[20200805,7063.27],[20200806,7095.24],[20200807,7033.01],[20200808,7033.01],[20200809,7033.01],[20200810,7015.96],[20200811,7040.4],[20200812,7041.96],[20200813,7030.28],[20200814,7024.42],[20200815,7024.42],[20200816,7024.42],[20200817,7043.01],[20200818,7048.35],[20200819,7006.3],[20200820,6943.3],[20200821,7062.65],[20200822,7062.65],[20200823,7062.65],[20200824,7139.09],[20200825,7194.27],[20200826,7249.79],[20200827,7256.81],[20200828,7210.63],[20200829,7210.63],[20200830,7210.63],[20200831,7116.83],[20200901,7149.47],[20200902,7262.18],[20200903,7234.93],[20200904,7116.6],[20200905,7116.6],[20200906,7116.6],[20200907,7090.9],[20200908,7082.43],[20200909,7042.91],[20200910,7007.77],[20200911,7043.22],[20200912,7043.22],[20200913,7043.22],[20200914,7113.41],[20200915,7170.81],[20200916,7215.36],[20200917,7175.05],[20200918,7184.52],[20200919,7184.52],[20200920,7184.52],[20200921,7117.09],[20200922,7090.76],[20200923,7120.78],[20200924,7005.12],[20200925,7023.03],[20200926,7023.03],[20200927,7023.03],[20200928,7083.05],[20200929,7063.07],[20200930,7119.03],[20201001,7144.67],[20201002,7135.33],[20201003,7135.33],[20201004,7135.33],[20201005,7175.19],[20201006,7228.54],[20201007,7309.87],[20201008,7359.84],[20201009,7366.74],[20201010,7366.74],[20201011,7366.74],[20201012,7453.56],[20201013,7469.8],[20201014,7488.62],[20201015,7408.48],[20201016,7410.9],[20201017,7410.9],[20201018,7410.9],[20201019,7402.15],[20201020,7426.04],[20201021,7434.44],[20201022,7435.41],[20201023,7400.27],[20201024,7400.27],[20201025,7400.27],[20201026,7394.56],[20201027,7405.38],[20201028,7437.93],[20201029,7456.4],[20201030,7355.82],[20201031,7355.82],[20201101,7355.82],[20201102,7446.91],[20201103,7470.5],[20201104,7510.76],[20201105,7641.28],[20201106,7648.55],[20201107,7648.55],[20201108,7648.55],[20201109,7767.83],[20201110,7713.08],[20201111,7689.9],[20201112,7700.01],[20201113,7749.67],[20201114,7749.67],[20201115,7749.67],[20201116,7837.45],[20201117,7791.73],[20201118,7831.59],[20201119,7807.33],[20201120,7858.11],[20201121,7858.11],[20201122,7858.11],[20201123,7912.58],[20201124,7947.49],[20201125,7849.03],[20201126,7908.6],[20201127,7911.67],[20201128,7911.67],[20201129,7911.67],[20201130,7741.33],[20201201,7838.83],[20201202,7800.31],[20201203,7797.97],[20201204,7884.55],[20201205,7884.55],[20201206,7884.55],[20201207,7897.17],[20201208,7905.2],[20201209,7947.98],[20201210,7903.29],[20201211,7913.4],[20201212,7913.4],[20201213,7913.4],[20201214,7880.85],[20201215,7872.97],[20201216,7923.92],[20201217,7936.77],[20201218,7905.79],[20201219,7905.79],[20201220,7905.79],[20201221,7900.18],[20201222,7820.13],[20201223,7918.4],[20201224,7911.52],[20201225,7911.52],[20201226,7911.52],[20201227,7911.52],[20201228,7901.53],[20201229,7915.83],[20201230,8062.64],[20201231,8103.29],[20210101,8103.29],[20210102,8103.29],[20210103,8103.29],[20210104,8206.21],[20210105,8306.4],[20210106,8280.58],[20210107,8346.18],[20210108,8527.76],[20210109,8527.76],[20210110,8527.76],[20210111,8596.14],[20210112,8629.05],[20210113,8664.14],[20210114,8719.05],[20210115,8690.27],[20210116,8690.27],[20210117,8690.27],[20210118,8725.2],[20210119,8823.66],[20210120,8985.32],[20210121,9004.44],[20210122,8924.58],[20210123,8924.58],[20210124,8924.58],[20210125,9062.28],[20210126,8897.31],[20210127,8822.58],[20210128,8665.21],[20210129,8555.6],[20210130,8555.6],[20210131,8555.6],[20210201,8780.77],[20210202,8982.63],[20210203,9061.29],[20210204,9050.22],[20210205,9103.8],[20210206,9103.8],[20210207,9103.8],[20210208,9123.4],[20210209,9133.86],[20210210,9226.14],[20210211,9240.4],[20210212,9262.27],[20210213,9262.27],[20210214,9262.27],[20210215,9291],[20210216,9359.05],[20210217,9446.65],[20210218,9299.89],[20210219,9272.62],[20210220,9272.62],[20210221,9272.62],[20210222,9096.04],[20210223,9048],[20210224,8918.53],[20210225,8937.41],[20210226,8695.87],[20210227,8695.87],[20210228,8695.87],[20210301,8881.47],[20210302,8898.03],[20210303,9005.87],[20210304,8800.62],[20210305,8808.32],[20210306,8808.32],[20210307,8808.32],[20210308,8670.34],[20210309,8668.69],[20210310,8719.35],[20210311,8844.71],[20210312,8818.07],[20210313,8818.07],[20210314,8818.07],[20210315,8761.77],[20210316,8820.5],[20210317,8806.74],[20210318,8843.03],[20210319,8771.81],[20210320,8771.81],[20210321,8771.81],[20210322,8753.72],[20210323,8716.33],[20210324,8605.69],[20210325,8571.96],[20210326,8700.4],[20210327,8700.4],[20210328,8700.4],[20210329,8705.15],[20210330,8788.69],[20210331,8761.91],[20210401,8892.21],[20210402,8895.85],[20210403,8895.85],[20210404,8895.85],[20210405,8892.99],[20210406,8897.52],[20210407,8791.71],[20210408,8843.41],[20210409,8760.24],[20210410,8760.24],[20210411,8760.24],[20210412,8646.4],[20210413,8658.91],[20210414,8696.04],[20210415,8709.08],[20210416,8737.96],[20210417,8737.96],[20210418,8737.96],[20210419,8702.08],[20210420,8682.96],[20210421,8625.14],[20210422,8640],[20210423,8711.69],[20210424,8711.69],[20210425,8711.69],[20210426,8737.6],[20210427,8763.67],[20210428,8792.06],[20210429,8784.69],[20210430,8709.56],[20210501,8709.56],[20210502,8709.56],[20210503,8668.55],[20210504,8659.39],[20210505,8634.46],[20210506,8624.71],[20210507,8635.48],[20210508,8635.48],[20210509,8635.48],[20210510,8547.71],[20210511,8398.01],[20210512,8376.28],[20210513,8332.75],[20210514,8315.48],[20210515,8315.48],[20210516,8315.48],[20210517,8337.71],[20210518,8423.05],[20210519,8401.62],[20210520,8417.7],[20210521,8461.9],[20210522,8461.9],[20210523,8461.9],[20210524,8449.69],[20210525,8522.39],[20210526,8588.84],[20210527,8627.85],[20210528,8684.76],[20210529,8684.76],[20210530,8684.76],[20210531,8715.15],[20210601,8766.1],[20210602,8755.35],[20210603,8731.52],[20210604,8752.06],[20210605,8752.06],[20210606,8752.06],[20210607,8717.01],[20210608,8676.43],[20210609,8649.44],[20210610,8712.24],[20210611,8770.36],[20210612,8770.36],[20210613,8770.36],[20210614,8774.16],[20210615,8763.37],[20210616,8699],[20210617,8793.85],[20210618,8825.12],[20210619,8825.12],[20210620,8825.12],[20210621,8752.62],[20210622,8731.73],[20210623,8750.09],[20210624,8814.27],[20210625,8890.38],[20210626,8890.38],[20210627,8890.38],[20210628,8921.78],[20210629,8912.21],[20210630,8922.61],[20210701,8896.93],[20210702,8837.7],[20210703,8837.7],[20210704,8837.7],[20210705,8807.54],[20210706,8805.8],[20210707,8802.43],[20210708,8624.11],[20210709,8627.52],[20210710,8627.52],[20210711,8627.52],[20210712,8685.39],[20210713,8786.5],[20210714,8796.16],[20210715,8860.79],[20210716,8807.8],[20210717,8807.8],[20210718,8807.8],[20210719,8680.06],[20210720,8652.17],[20210721,8662.64],[20210722,8759.29],[20210723,8666.92],[20210724,8666.92],[20210725,8666.92],[20210726,8445.04],[20210727,8223.93],[20210728,8287.76],[20210729,8414.36],[20210730,8336.51],[20210731,8336.51],[20210801,8336.51],[20210802,8397.54],[20210803,8440.6],[20210804,8534.58],[20210805,8512.53],[20210806,8517.8],[20210807,8517.8],[20210808,8517.8],[20210809,8559.29],[20210810,8614.89],[20210811,8576.85],[20210812,8520.11],[20210813,8448.84],[20210814,8448.84],[20210815,8448.84],[20210816,8393.11],[20210817,8291.37],[20210818,8363.49],[20210819,8243.78],[20210820,8172.9],[20210821,8172.9],[20210822,8172.9],[20210823,8235.11],[20210824,8384.18],[20210825,8431.3],[20210826,8358.05],[20210827,8386.33],[20210828,8386.33],[20210829,8386.33],[20210830,8426.49],[20210831,8530.83],[20210901,8583.65],[20210902,8573.33],[20210903,8578.75],[20210904,8578.75],[20210905,8578.75],[20210906,8648.58],[20210907,8657.96],[20210908,8621.43],[20210909,8524.23],[20210910,8585.23],[20210911,8585.23],[20210912,8585.23],[20210913,8551.12],[20210914,8501.53],[20210915,8434.69],[20210916,8407.08],[20210917,8435.55],[20210918,8435.55],[20210919,8435.55],[20210920,8338.98],[20210921,8343.34],[20210922,8348.33],[20210923,8429],[20210924,8403.19],[20210925,8403.19],[20210926,8403.19],[20210927,8417.5],[20210928,8386.87],[20210929,8346.81],[20210930,8408.89],[20211001,8354.46],[20211002,8354.46],[20211003,8354.46],[20211004,8269.91],[20211005,8286.26],[20211006,8257],[20211007,8412.04],[20211008,8429.14],[20211009,8429.14],[20211010,8429.14],[20211011,8465],[20211012,8401.2],[20211013,8435.68],[20211014,8467.52],[20211015,8567.78],[20211016,8567.78],[20211017,8567.78],[20211018,8568.22],[20211019,8629.23],[20211020,8679.67],[20211021,8635.19],[20211022,8664.97],[20211023,8664.97],[20211024,8664.97],[20211025,8670.25],[20211026,8683.02],[20211027,8608.35],[20211028,8579.61],[20211029,8518.25],[20211030,8518.25],[20211031,8518.25],[20211101,8536.8],[20211102,8534],[20211103,8519.26],[20211104,8563.77],[20211105,8574.52],[20211106,8574.52],[20211107,8574.52],[20211108,8560.53],[20211109,8580.99],[20211110,8599.12],[20211111,8683.84],[20211112,8754.35],[20211113,8754.35],[20211114,8754.35],[20211115,8795.81],[20211116,8887.9],[20211117,8898.38],[20211118,8798.9],[20211119,8836.42],[20211120,8836.42],[20211121,8836.42],[20211122,8824.72],[20211123,8764.81],[20211124,8772.59],[20211125,8772.04],[20211126,8519.85],[20211127,8519.85],[20211128,8519.85],[20211129,8512.37],[20211130,8395.7],[20211201,8487.88],[20211202,8514.86],[20211203,8476.02],[20211204,8476.02],[20211205,8476.02],[20211206,8391.25],[20211207,8555.61],[20211208,8576.12],[20211209,8629.05],[20211210,8587.36],[20211211,8587.36],[20211212,8587.36],[20211213,8537.75],[20211214,8451.66],[20211215,8422.43],[20211216,8410.99],[20211217,8327.93],[20211218,8327.93],[20211219,8327.93],[20211220,8203.84],[20211221,8282.03],[20211222,8331.8],[20211223,8381.11],[20211224,8379.94],[20211225,8379.94],[20211226,8379.94],[20211227,8391.73],[20211228,8410.36],[20211229,8380.29],[20211230,8387.37],[20211231,8443.6],[20220101,8443.6],[20220102,8443.6],[20220103,8453.02],[20220104,8512.93],[20220105,8389.74],[20220106,8339.74],[20220107,8397.1],[20220108,8397.1],[20220109,8397.1],[20220110,8415.77],[20220111,8441.63],[20220112,8557.75],[20220113,8471.51],[20220114,8442.74],[20220115,8442.74],[20220116,8442.74],[20220117,8453.76],[20220118,8416.11],[20220119,8403.31],[20220120,8498.68],[20220121,8425.23],[20220122,8425.23],[20220123,8425.23],[20220124,8325.49],[20220125,8263.48],[20220126,8260.65],[20220127,8184.64],[20220128,8147.57],[20220129,8147.57],[20220130,8147.57],[20220131,8230.67],[20220201,8219.73],[20220202,8210.64],[20220203,8184.69],[20220204,8153.72],[20220205,8153.72],[20220206,8153.72],[20220207,8153.65],[20220208,8151.67],[20220209,8272.32],[20220210,8309.64],[20220211,8262.77],[20220212,8262.77],[20220213,8262.77],[20220214,8175.61],[20220215,8212.7],[20220216,8281.61],[20220217,8295.39],[20220218,8240.24],[20220219,8240.24],[20220220,8240.24],[20220221,8187.59],[20220222,8082.69],[20220223,8085.22],[20220224,7939.81],[20220225,7980.82],[20220226,7980.82],[20220227,7980.82],[20220228,7999.62],[20220301,8047.79],[20220302,8011.68],[20220303,8012.78],[20220304,7926.99],[20220305,7926.99],[20220306,7926.99],[20220307,7679.18],[20220308,7565.77],[20220309,7550.91],[20220310,7593.48],[20220311,7550.11],[20220312,7550.11],[20220313,7550.11],[20220314,7347.61],[20220315,7130.36],[20220316,7506.29],[20220317,7676.54],[20220318,7726.27],[20220319,7726.27],[20220320,7726.27],[20220321,7700.53],[20220322,7813.1],[20220323,7870.61],[20220324,7835],[20220325,7729.17],[20220326,7729.17],[20220327,7729.17],[20220328,7742.76],[20220329,7740.03],[20220330,7807.27],[20220331,7757.65],[20220401,7821.92],[20220402,7821.92],[20220403,7821.92],[20220404,7956.42],[20220405,7973.51],[20220406,7868.31],[20220407,7762.71],[20220408,7800.62],[20220409,7800.62],[20220410,7800.62],[20220411,7630.77],[20220412,7660.83],[20220413,7736.7],[20220414,7732.75],[20220415,7732.93],[20220416,7732.93],[20220417,7732.93],[20220418,7730.03],[20220419,7617.12],[20220420,7593.06],[20220421,7501.99],[20220422,7482.97],[20220423,7482.97],[20220424,7482.97],[20220425,7334.73],[20220426,7406.76],[20220427,7459.72],[20220428,7574.95],[20220429,7718.52],[20220430,7718.52],[20220501,7718.52],[20220502,7714.15],[20220503,7693.68],[20220504,7647.42],[20220505,7597.34],[20220506,7376.01],[20220507,7376.01],[20220508,7376.01],[20220509,7315.79],[20220510,7230.44],[20220511,7264.5],[20220512,7194.94],[20220513,7333.06],[20220514,7333.06],[20220515,7333.06],[20220516,7329.69],[20220517,7424.41],[20220518,7447.62],[20220519,7310.36],[20220520,7431.09],[20220521,7431.09],[20220522,7431.09],[20220523,7343.48],[20220524,7177.64],[20220525,7219.04],[20220526,7219.06],[20220527,7342.63],[20220528,7342.63],[20220529,7342.63],[20220530,7463.15],[20220531,7599.22],[20220601,7565.67],[20220602,7539.72],[20220603,7523.37],[20220604,7523.37],[20220605,7523.37],[20220606,7545.02],[20220607,7577.69],[20220608,7639.5],[20220609,7609.25],[20220610,7625.98],[20220611,7625.98],[20220612,7625.98],[20220613,7462.28],[20220614,7467.58],[20220615,7494.04],[20220616,7406.13],[20220617,7369.64],[20220618,7369.64],[20220619,7369.64],[20220620,7346.36],[20220621,7420.46],[20220622,7286.11],[20220623,7322.99],[20220624,7461.83],[20220625,7461.83],[20220626,7461.83],[20220627,7536.63],[20220628,7571.29],[20220629,7487.59],[20220630,7489.99],[20220701,7439.51],[20220702,7439.51],[20220703,7439.51],[20220704,7412.01],[20220705,7510.3],[20220706,7538.27],[20220707,7638.47],[20220708,7674.43],[20220709,7674.43],[20220710,7674.43],[20220711,7592.76],[20220712,7532.7],[20220713,7528.43],[20220714,7567.36],[20220715,7494.84],[20220716,7494.84],[20220717,7494.84],[20220718,7550.53],[20220719,7467.57],[20220720,7550.2],[20220721,7568.66],[20220722,7560.14],[20220723,7560.14],[20220724,7560.14],[20220725,7498.94],[20220726,7585.97],[20220727,7570.64],[20220728,7616.4],[20220729,7523.64],[20220730,7523.64],[20220731,7523.64],[20220801,7492.82],[20220802,7430.52],[20220803,7481.31],[20220804,7547.81],[20220805,7576],[20220806,7576],[20220807,7576],[20220808,7561.6],[20220809,7521.99],[20220810,7439.18],[20220811,7521.43],[20220812,7581.34],[20220813,7581.34],[20220814,7581.34],[20220815,7608.68],[20220816,7671.63],[20220817,7663.27],[20220818,7625.98],[20220819,7646.03],[20220820,7646.03],[20220821,7646.03],[20220822,7619.11],[20220823,7635.51],[20220824,7594.91],[20220825,7708.7],[20220826,7712.78],[20220827,7712.78],[20220828,7712.78],[20220829,7631.44],[20220830,7597.07],[20220831,7642.02],[20220901,7535.96],[20220902,7480.16],[20220903,7480.16],[20220904,7480.16],[20220905,7488.42],[20220906,7475.67],[20220907,7430.8],[20220908,7370.63],[20220909,7433.58],[20220910,7433.58],[20220911,7433.58],[20220912,7413.3],[20220913,7409.7],[20220914,7410.72],[20220915,7382.91],[20220916,7292.53],[20220917,7292.53],[20220918,7292.53],[20220919,7249.05],[20220920,7285.39],[20220921,7249.9],[20220922,7174.33],[20220923,7131.94],[20220924,7131.94],[20220925,7131.94],[20220926,7139.73],[20220927,7163.81],[20220928,7061.65],[20220929,6936.08],[20220930,6911.24],[20221001,6911.24],[20221002,6911.24],[20221003,6865.72],[20221004,6902.23],[20221005,7038.26],[20221006,7077.29],[20221007,7019.24],[20221008,7019.24],[20221009,7019.24],[20221010,6966.7],[20221011,6791.85],[20221012,6812.63],[20221013,6710.38],[20221014,6794.42],[20221015,6794.42],[20221016,6794.42],[20221017,6774.9],[20221018,6793.77],[20221019,6718.39],[20221020,6655.43],[20221021,6669.69],[20221022,6669.69],[20221023,6669.69],[20221024,6433.43],[20221025,6405.31],[20221026,6392.23],[20221027,6432.55],[20221028,6369.14],[20221029,6369.14],[20221030,6369.14],[20221031,6396.15],[20221101,6482.85],[20221102,6628.88],[20221103,6641.47],[20221104,6746.93],[20221105,6746.93],[20221106,6746.93],[20221107,6764.58],[20221108,6774.48],[20221109,6755.2],[20221110,6761.58],[20221111,6898.81],[20221112,6898.81],[20221113,6898.81],[20221114,6941.33],[20221115,7072.6],[20221116,7029.41],[20221117,7008.82],[20221118,6996.23],[20221119,6996.23],[20221120,6996.23],[20221121,6972.88],[20221122,6912.36],[20221123,6904.7],[20221124,6932.95],[20221125,6919.72],[20221126,6919.72],[20221127,6919.72],[20221128,6819.74],[20221129,7047.94],[20221130,7195.97],[20221201,7219.08],[20221202,7159.7],[20221203,7159.7],[20221204,7159.7],[20221205,7227.9],[20221206,7189.43],[20221207,7074.17],[20221208,7175.03],[20221209,7236.15],[20221210,7236.15],[20221211,7236.15],[20221212,7147.76],[20221213,7172.91],[20221214,7164.1],[20221215,7080],[20221216,7053.07],[20221217,7053.07],[20221218,7053.07],[20221219,7047.39],[20221220,6970.32],[20221221,6961.43],[20221222,7034.72],[20221223,6975.22],[20221224,6975.22],[20221225,6975.22],[20221226,6977.62],[20221227,7004.19],[20221228,7004.57],[20221229,6993.21],[20221230,6975.09],[20221231,6974.93],[20230101,6974.93],[20230102,6974.66],[20230103,7125.16],[20230104,7205.13],[20230105,7289.52],[20230106,7349.65],[20230107,7349.65],[20230108,7349.65],[20230109,7401.41],[20230110,7375.15],[20230111,7372.39],[20230112,7356.55],[20230113,7412.8],[20230114,7412.8],[20230115,7412.8],[20230116,7433.65],[20230117,7392.71],[20230118,7405.83],[20230119,7423.59],[20230120,7484.01],[20230121,7484.01],[20230122,7484.01],[20230123,7492.49],[20230124,7494.12],[20230125,7488.34],[20230126,7559.31],[20230127,7588.4],[20230128,7588.4],[20230129,7588.4],[20230130,7491.93],[20230131,7436.39],[20230201,7480.11],[20230202,7449.33],[20230203,7450.81],[20230204,7450.81],[20230205,7450.81],[20230206,7387.43],[20230207,7438.12],[20230208,7451.2],[20230209,7488.33],[20230210,7451.58],[20230211,7451.58],[20230212,7451.58],[20230213,7434.62],[20230214,7404.39],[20230215,7348.19],[20230216,7383.21],[20230217,7328.03],[20230218,7328.03],[20230219,7328.03],[20230220,7338.68],[20230221,7269.55],[20230222,7193.23],[20230223,7241.63],[20230224,7155.19],[20230225,7155.19],[20230226,7155.19],[20230227,7128.69],[20230228,7076.58],[20230301,7188.1],[20230302,7208.36],[20230303,7258.32],[20230304,7258.32],[20230305,7258.32],[20230306,7259.37],[20230307,7218.25],[20230308,7188.71],[20230309,7115.77],[20230310,6969.34],[20230311,6969.34],[20230312,6969.34],[20230313,6964.19],[20230314,6867.93],[20230315,6975.51],[20230316,6919.1],[20230317,6968.17],[20230318,6968.17],[20230319,6968.17],[20230320,6857.96],[20230321,6887.75],[20230322,6947.28],[20230323,7008.32],[20230324,7052.98],[20230325,7052.98],[20230326,7052.98],[20230327,6973.46],[20230328,6973.74],[20230329,7037.55],[20230330,7048.01],[20230331,7095.43],[20230401,7095.43],[20230402,7095.43],[20230403,7081.6],[20230404,7035.15],[20230405,7027.43],[20230406,7012.01],[20230407,7013.01],[20230408,7013.01],[20230409,7013.01],[20230410,7013.24],[20230411,7074.85],[20230412,7012.02],[20230413,6974.39],[20230414,6982.36],[20230415,6982.36],[20230416,6982.36],[20230417,7043.67],[20230418,7028.14],[20230419,6985.96],[20230420,6967.55],[20230421,6878.74],[20230422,6878.74],[20230423,6878.74],[20230424,6827],[20230425,6724.44],[20230426,6735.58],[20230427,6769.66],[20230428,6828.62],[20230429,6828.62],[20230430,6828.62],[20230501,6829.53],[20230502,6835.64],[20230503,6759.22],[20230504,6785.87],[20230505,6827.99],[20230506,6827.99],[20230507,6827.99],[20230508,6846.97],[20230509,6841.03],[20230510,6815.49],[20230511,6813.78],[20230512,6806.08],[20230513,6806.08],[20230514,6806.08],[20230515,6870.48],[20230516,6880.04],[20230517,6876.63],[20230518,6889.88],[20230519,6909.12],[20230520,6909.12],[20230521,6909.12],[20230522,6945.74],[20230523,6929.47],[20230524,6863.68],[20230525,6856.71],[20230526,6898.63],[20230527,6898.63],[20230528,6898.63],[20230529,6899.52],[20230530,6905.08],[20230531,6862.17],[20230601,6858.97],[20230602,6985.09],[20230603,6985.09],[20230604,6985.09],[20230605,7012.66],[20230606,7033.37],[20230607,7058.85],[20230608,7026.91],[20230609,7055.09],[20230610,7055.09],[20230611,7055.09],[20230612,7083.41],[20230613,7145.63],[20230614,7123.07],[20230615,7176.33],[20230616,7150.62],[20230617,7150.62],[20230618,7150.62],[20230619,7117.1],[20230620,7048.99],[20230621,6970.52],[20230622,6934.36],[20230623,6922.5],[20230624,6922.5],[20230625,6922.5],[20230626,6882.1],[20230627,6912.01],[20230628,6914.08],[20230629,6884],[20230630,6936.92],[20230701,6936.92],[20230702,6936.92],[20230703,7022.29],[20230704,7056.65],[20230705,7011.57],[20230706,6903.11],[20230707,6850.72],[20230708,6850.72],[20230709,6850.72],[20230710,6829.47],[20230711,6904.83],[20230712,6942.64],[20230713,6968.05],[20230714,6995.91],[20230715,6995.91],[20230716,6995.91],[20230717,6973.35],[20230718,6907.88],[20230719,6909.61],[20230720,6905.76],[20230721,6915.11],[20230722,6915.11],[20230723,6915.11],[20230724,6898.96],[20230725,7054.16],[20230726,7040.57],[20230727,7059.18],[20230728,7167.95],[20230729,7167.95],[20230730,7167.95],[20230731,7192.91],[20230801,7204.05],[20230802,7059.21],[20230803,7067.84],[20230804,7055.04],[20230805,7055.04],[20230806,7055.04],[20230807,7040.38],[20230808,6970.4],[20230809,6986.96],[20230810,6958.35],[20230811,6885.05],[20230812,6885.05],[20230813,6885.05],[20230814,6855.47],[20230815,6831.77],[20230816,6773.01],[20230817,6786.85],[20230818,6723.67],[20230819,6723.67],[20230820,6723.67],[20230821,6659.56],[20230822,6709.38],[20230823,6773.16],[20230824,6843.96],[20230825,6788.15],[20230826,6788.15],[20230827,6788.15],[20230828,6818.39],[20230829,6901.6],[20230830,6862.14],[20230831,6853.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,35€ |
| 2020 | 1.102,43€ |
| 2021 | 1.321,65€ |
| 2022 | 1.159,03€ |
| 2023 | 1.077,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,46% |
| 3 M | 1,18% |
| 6 M | -1,56% |
| lfd. Jahr | k.A. |
| 1 Jahr | -7,05% |
| 3 Jahre | -2,28% |
| 5 Jahre | 7,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 19,90% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,20% |
| Samsung Electronics Co Ltd | 8,30% |
| Aia Group Ltd | 6,40% |
| Tencent Holdings Ltd. | 6,00% |
| HDFC Bank Ltd | 5,50% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.2345 | -0.255200 |
| 08.2019 - 08.2020 | 6.7885 | 13.190800 |
| 08.2020 - 08.2021 | 19.8859 | 19.868400 |
| 08.2021 - 08.2022 | -12.3046 | -10.418700 |
| 08.2022 - 08.2023 | -7.0543 | -10.302700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,04% | 15,88% | 17,35% | k.A. |
| Sharpe Ratio | -0,18 | 0,08 | 0,12 | k.A. |
| Tracking Error | 3,79% | 3,62% | 3,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,06 | k.A. |
| Treynor Ratio | -3,88 | 1,13 | 2,03 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,20% |
| Samsung Electronics Co Ltd | 8,30% |
| Aia Group Ltd | 6,40% |
| Tencent Holdings Ltd. | 6,00% |
| HDFC Bank Ltd | 5,50% |
| ALIBABA GROUP HOLDING LTD | 4,30% |
| ICICI Bank Ltd. | 2,90% |
| MEITUAN | 2,90% |
| AXIS BANK LTD | 2,50% |
| PT Bank Central Asia Tbk (BBCA) | 2,50% |
Länderverteilung (31. 08. 2023)
| China | 31,80% |
| Indien | 18,70% |
| Südkorea | 14,00% |
| Taiwan | 12,30% |
| Hongkong | 11,40% |
| Indonesien | 5,50% |
| Singapur | 2,40% |
| Kasse | 2,30% |
| Thailand | 1,60% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 31,00% |
| Informationstechnologie | 25,00% |
| Konsumgüter | 19,80% |
| Telekommunikationsdienstleister | 9,90% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Industrie / Investitionsgüter | 3,10% |
| Kasse | 2,30% |
| Grundstoffe | 1,70% |
| Gesundheit / Healthcare | 1,60% |
| Immobilien | 0,50% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Suranjan Mukherjee |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.945,00 Mio. EUR |