Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL75
ISIN: LU1434523954
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 11. 2018)
98,74 €
0,77 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam SRI Equity Emerging Markets C Thes."},"ts":[[20170324,100],[20170327,99.07],[20170328,99.51],[20170329,100.86],[20170330,100.86],[20170331,100.1],[20170403,101.59],[20170405,102],[20170406,101.42],[20170407,101.6],[20170410,101.13],[20170411,100.62],[20170412,101.43],[20170413,102],[20170418,100.61],[20170419,100.22],[20170420,100.23],[20170421,101.57],[20170424,100.07],[20170425,100.69],[20170426,101.09],[20170427,100.67],[20170428,100.57],[20170502,101.29],[20170504,100.17],[20170505,99.62],[20170508,100.62],[20170509,101.67],[20170510,102.2],[20170511,102.77],[20170512,102.37],[20170515,102.64],[20170516,102.12],[20170517,100.83],[20170518,98.87],[20170519,99.06],[20170522,99.3],[20170523,99.7],[20170524,100.25],[20170526,101.59],[20170529,101.62],[20170530,101.57],[20170531,100.78],[20170601,101.24],[20170602,101.14],[20170606,101.32],[20170607,101.7],[20170608,102.52],[20170609,102.98],[20170612,101.31],[20170613,101.61],[20170614,101.32],[20170615,101.6],[20170616,101.17],[20170619,102.47],[20170620,102.14],[20170621,101.6],[20170622,101.62],[20170626,102.62],[20170627,101.87],[20170628,100.61],[20170629,100.54],[20170630,100.42],[20170703,100.93],[20170704,100.12],[20170705,100.74],[20170706,99.82],[20170707,99.53],[20170710,100.16],[20170711,100.91],[20170712,101.61],[20170713,103.36],[20170714,103.54],[20170717,103.96],[20170718,103.46],[20170719,105.03],[20170720,103.98],[20170721,103.76],[20170724,104.6],[20170725,104.4],[20170726,104.53],[20170727,105.17],[20170728,103.55],[20170731,104.08],[20170801,104.12],[20170802,104.01],[20170803,103.02],[20170804,104.86],[20170807,105.63],[20170808,106.5],[20170809,106.04],[20170810,104.7],[20170811,102.89],[20170814,104.44],[20170816,105.93],[20170817,105.46],[20170818,105.12],[20170821,104.91],[20170822,106.41],[20170823,106.26],[20170824,107.17],[20170825,106.91],[20170828,105.88],[20170829,105.1],[20170830,107.37],[20170831,107.57],[20170901,108.13],[20170904,107.14],[20170905,107.1],[20170906,107.18],[20170907,107.18],[20170908,106.89],[20170911,108.17],[20170912,108.98],[20170913,109.3],[20170914,109.75],[20170915,109.12],[20170918,110.15],[20170919,109.6],[20170920,109.9],[20170921,110.06],[20170922,108.99],[20170925,108.24],[20170926,108.53],[20170927,108.8],[20170928,107.68],[20170929,108.62],[20171002,109.7],[20171009,111.46],[20171010,111.75],[20171011,111.69],[20171012,112.16],[20171013,112.86],[20171016,113.94],[20171017,113.76],[20171018,113.87],[20171019,112.26],[20171020,113.37],[20171023,113.63],[20171024,113.46],[20171025,113.21],[20171026,113.07],[20171027,114.27],[20171030,113.76],[20171031,113.99],[20171102,114.72],[20171103,115.24],[20171106,116.5],[20171107,116.81],[20171108,116.74],[20171109,116.21],[20171110,115.22],[20171113,115.05],[20171114,113.94],[20171115,113],[20171116,115.01],[20171117,116.38],[20171120,116.82],[20171121,118.95],[20171122,118.6],[20171123,117.31],[20171124,116.65],[20171127,116.27],[20171128,116.84],[20171129,116.69],[20171130,114.18],[20171201,114.22],[20171204,115.02],[20171205,114.54],[20171206,113.24],[20171207,113.4],[20171208,114.98],[20171211,115.88],[20171212,115.5],[20171213,115.72],[20171214,115.7],[20171215,115.56],[20171218,116.01],[20171219,116.36],[20171220,115.64],[20171221,116.37],[20171222,117.25],[20171227,117.44],[20171228,118.07],[20171229,117.77],[20180102,119.45],[20180103,120.81],[20180104,120.94],[20180105,121.92],[20180108,123.66],[20180109,124.48],[20180110,123.06],[20180111,122.77],[20180112,122.9],[20180115,121.76],[20180116,122.31],[20180117,122.52],[20180118,122.87],[20180119,123.67],[20180122,124.74],[20180123,125.35],[20180124,124.47],[20180125,123.55],[20180126,125.32],[20180129,124.84],[20180130,122.56],[20180131,122.68],[20180201,122.28],[20180202,121.07],[20180205,118.68],[20180206,116.06],[20180207,116.37],[20180208,115.9],[20180209,114.19],[20180212,115.32],[20180213,115.95],[20180214,117.35],[20180215,118.57],[20180219,119.54],[20180220,119.63],[20180221,121.36],[20180222,120.46],[20180223,122.16],[20180226,122.78],[20180227,122.32],[20180228,121.17],[20180301,121.43],[20180302,118.96],[20180305,118.13],[20180306,119.27],[20180307,118.74],[20180308,120.38],[20180309,122.02],[20180312,123.49],[20180313,122.82],[20180314,122.87],[20180315,123.28],[20180316,123.24],[20180319,121.97],[20180320,123.83],[20180321,123.43],[20180322,121.63],[20180323,118.4],[20180326,118.55],[20180327,119.76],[20180328,117.31],[20180329,118.43],[20180403,118.71],[20180404,117.09],[20180409,118.06],[20180410,119.04],[20180411,118.76],[20180412,119.22],[20180413,118.56],[20180416,117.46],[20180417,116.91],[20180418,117.31],[20180419,117.9],[20180420,117.21],[20180423,116.22],[20180424,116.58],[20180425,115.01],[20180426,115.26],[20180427,116.3],[20180430,117.54],[20180502,117.59],[20180503,116.04],[20180504,116.03],[20180507,116.57],[20180508,117.75],[20180509,117.99],[20180511,119.18],[20180514,119.34],[20180515,118.15],[20180516,119.52],[20180517,118.38],[20180518,117.77],[20180522,118.35],[20180523,118.25],[20180524,118.37],[20180525,119.54],[20180528,120.31],[20180529,119.59],[20180530,117.98],[20180531,118.08],[20180601,119.09],[20180604,120.01],[20180605,120.31],[20180606,120.14],[20180607,119.68],[20180608,118.87],[20180611,118.86],[20180612,119.46],[20180613,118.64],[20180614,118.88],[20180615,117.58],[20180619,115.09],[20180620,115.63],[20180621,113.87],[20180622,114.32],[20180625,112.12],[20180626,111.95],[20180627,110.55],[20180628,109.93],[20180629,111.96],[20180703,110.21],[20180704,109.53],[20180705,108.76],[20180706,109.15],[20180709,110.88],[20180710,111.12],[20180711,109.88],[20180712,111.45],[20180713,112.24],[20180716,111.6],[20180717,111.63],[20180718,112.31],[20180719,111.95],[20180720,111.96],[20180723,111.61],[20180724,112.86],[20180725,114.43],[20180726,114.08],[20180727,113.96],[20180730,112.59],[20180731,111.68],[20180801,111.89],[20180802,110.44],[20180803,111.25],[20180806,111.49],[20180807,112.07],[20180808,111.96],[20180809,112.28],[20180810,111.91],[20180813,109.69],[20180814,109.88],[20180816,106.89],[20180817,106.66],[20180820,107.67],[20180821,108.23],[20180822,107.84],[20180823,107.84],[20180824,107.27],[20180827,108.81],[20180828,108.61],[20180829,108.88],[20180830,107.76],[20180831,107.34],[20180903,106.38],[20180904,106.45],[20180905,104.18],[20180906,103.48],[20180907,104.2],[20180910,102.74],[20180911,102.03],[20180912,101.24],[20180913,102.2],[20180914,103.43],[20180917,101.91],[20180918,101.76],[20180919,103.02],[20180920,102.88],[20180921,103.93],[20180926,103.2],[20180927,104.12],[20180928,104.14],[20181001,104.5],[20181004,100.96],[20181005,100.19],[20181008,99.45],[20181009,99.03],[20181010,97.8],[20181011,94.56],[20181012,97.06],[20181015,96.15],[20181016,97.5],[20181017,97.61],[20181018,96.66],[20181019,96.39],[20181022,98.02],[20181023,95.8],[20181024,95.21],[20181025,95.09],[20181026,94.14],[20181029,93.48],[20181030,93.79],[20181031,96.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20131102,461.59],[20131103,461.59],[20131104,462.63],[20131105,460.23],[20131106,458.71],[20131107,460.3],[20131108,454.99],[20131109,454.99],[20131110,454.99],[20131111,453.73],[20131112,451.04],[20131113,447.89],[20131114,451.17],[20131115,455.31],[20131116,455.31],[20131117,455.31],[20131118,460.29],[20131119,460.9],[20131120,458.33],[20131121,455.37],[20131122,454.5],[20131123,454.5],[20131124,454.5],[20131125,455.67],[20131126,453.09],[20131127,452.59],[20131128,453.62],[20131129,455.19],[20131130,455.19],[20131201,455.19],[20131202,456.65],[20131203,451.36],[20131204,448.2],[20131205,447.59],[20131206,447.27],[20131207,447.27],[20131208,447.27],[20131209,449.36],[20131210,448.55],[20131211,444.73],[20131212,440.53],[20131213,440.85],[20131214,440.85],[20131215,440.85],[20131216,440.23],[20131217,440.87],[20131218,441.92],[20131219,443.56],[20131220,443.41],[20131221,443.41],[20131222,443.41],[20131223,443.93],[20131224,444.94],[20131225,444.93],[20131226,444.88],[20131227,443.02],[20131228,443.02],[20131229,443.02],[20131230,444.92],[20131231,445.76],[20140101,445.76],[20140102,446.03],[20140103,443.37],[20140104,443.37],[20140105,443.37],[20140106,441.5],[20140107,440.44],[20140108,441.94],[20140109,439.02],[20140110,440.2],[20140111,440.2],[20140112,440.2],[20140113,441.32],[20140114,440.4],[20140115,443.08],[20140116,443.14],[20140117,442.63],[20140118,442.63],[20140119,442.63],[20140120,442.52],[20140121,443.69],[20140122,443.71],[20140123,438],[20140124,429.33],[20140125,429.33],[20140126,429.33],[20140127,422.71],[20140128,423.26],[20140129,424.1],[20140130,424.56],[20140131,425.63],[20140201,425.63],[20140202,425.63],[20140203,423.64],[20140204,419.87],[20140205,419.09],[20140206,424],[20140207,425.88],[20140208,425.88],[20140209,425.88],[20140210,424.43],[20140211,426.47],[20140212,432.33],[20140213,428.17],[20140214,430.35],[20140215,430.35],[20140216,430.35],[20140217,433.13],[20140218,431.16],[20140219,429.69],[20140220,428.22],[20140221,430.41],[20140222,430.41],[20140223,430.41],[20140224,430.26],[20140225,429.37],[20140226,430.35],[20140227,433.83],[20140228,431.87],[20140301,431.87],[20140302,431.87],[20140303,426.36],[20140304,428.49],[20140305,431.45],[20140306,434.16],[20140307,429.92],[20140308,429.97],[20140309,429.97],[20140310,425.57],[20140311,425.61],[20140312,420.81],[20140313,418.32],[20140314,416.98],[20140315,416.98],[20140316,416.98],[20140317,418.38],[20140318,421.96],[20140319,422.1],[20140320,422.41],[20140321,423.6],[20140322,423.6],[20140323,423.6],[20140324,426.01],[20140325,427.73],[20140326,431.52],[20140327,434.31],[20140328,438.62],[20140329,438.62],[20140330,438.62],[20140331,441.41],[20140401,445.12],[20140402,446.88],[20140403,447.2],[20140404,449.15],[20140405,449.15],[20140406,449.15],[20140407,448.15],[20140408,449.25],[20140409,450.29],[20140410,449.89],[20140411,447.17],[20140412,447.17],[20140413,447.17],[20140414,447.15],[20140415,444.94],[20140416,444.1],[20140417,446.3],[20140418,446.32],[20140419,446.32],[20140420,446.32],[20140421,446.41],[20140422,448.82],[20140423,446.89],[20140424,446.6],[20140425,442.52],[20140426,442.52],[20140427,442.52],[20140428,440.73],[20140429,443.57],[20140430,442.35],[20140501,442.43],[20140502,444.87],[20140503,444.87],[20140504,444.87],[20140505,444.81],[20140506,443.51],[20140507,443.85],[20140508,445.35],[20140509,449.72],[20140510,449.72],[20140511,449.72],[20140512,453.32],[20140513,457.63],[20140514,460.51],[20140515,461.14],[20140516,460.65],[20140517,460.65],[20140518,460.65],[20140519,461.46],[20140520,460.66],[20140521,462.04],[20140522,465.93],[20140523,468.65],[20140524,468.65],[20140525,468.65],[20140526,468.94],[20140527,466.88],[20140528,468.37],[20140529,468.72],[20140530,467.32],[20140531,467.32],[20140601,467.32],[20140602,467.29],[20140603,467.75],[20140604,467.43],[20140605,470.35],[20140606,471.69],[20140607,471.69],[20140608,471.69],[20140609,472.95],[20140610,479.67],[20140611,479.88],[20140612,480.09],[20140613,478.19],[20140614,478.19],[20140615,478.19],[20140616,476.68],[20140617,474.93],[20140618,475.02],[20140619,475.5],[20140620,475.06],[20140621,475.06],[20140622,475.06],[20140623,474.43],[20140624,474.9],[20140625,473.54],[20140626,474.86],[20140627,474.95],[20140628,474.95],[20140629,474.95],[20140630,475.11],[20140701,475.47],[20140702,479.61],[20140703,481.58],[20140704,483.93],[20140705,483.93],[20140706,483.93],[20140707,484.59],[20140708,484.28],[20140709,482.27],[20140710,482.09],[20140711,481.65],[20140712,481.65],[20140713,481.65],[20140714,482.42],[20140715,484.26],[20140716,487.48],[20140717,485.81],[20140718,485.55],[20140719,485.55],[20140720,485.55],[20140721,486.23],[20140722,491.34],[20140723,493.99],[20140724,494.47],[20140725,494.63],[20140726,494.63],[20140727,494.63],[20140728,494.55],[20140729,494.77],[20140730,495.5],[20140731,491.29],[20140801,487.53],[20140802,487.53],[20140803,487.53],[20140804,489.25],[20140805,489.72],[20140806,487.53],[20140807,484.74],[20140808,482.26],[20140809,482.26],[20140810,482.26],[20140811,486.64],[20140812,490.01],[20140813,492.09],[20140814,492.76],[20140815,492.94],[20140816,492.94],[20140817,492.94],[20140818,494.88],[20140819,499.16],[20140820,501.83],[20140821,502.01],[20140822,502.68],[20140823,502.68],[20140824,502.68],[20140825,504.79],[20140826,506.93],[20140827,509.47],[20140828,507.73],[20140829,507.47],[20140830,507.47],[20140831,507.47],[20140901,510.3],[20140902,510.19],[20140903,514.28],[20140904,519.7],[20140905,521.47],[20140906,521.47],[20140907,521.47],[20140908,521.19],[20140909,519.4],[20140910,514.04],[20140911,511.39],[20140912,508.52],[20140913,508.52],[20140914,508.52],[20140915,505.72],[20140916,503.93],[20140917,505.93],[20140918,506.79],[20140919,507.3],[20140920,507.3],[20140921,507.3],[20140922,503.08],[20140923,498.2],[20140924,500.25],[20140925,500.51],[20140926,498.52],[20140927,498.52],[20140928,498.52],[20140929,495.17],[20140930,496.17],[20141001,493.96],[20141002,490.53],[20141003,492.69],[20141004,492.69],[20141005,492.69],[20141006,498.66],[20141007,497.87],[20141008,493.11],[20141009,491.93],[20141010,488.95],[20141011,488.95],[20141012,488.95],[20141013,485.71],[20141014,486.36],[20141015,482.27],[20141016,474.48],[20141017,474.79],[20141018,474.79],[20141019,474.79],[20141020,478.8],[20141021,480.66],[20141022,484.74],[20141023,484.57],[20141024,484.67],[20141025,484.67],[20141026,484.67],[20141027,482.7],[20141028,484.92],[20141029,490.17],[20141030,495.65],[20141031,502.76],[20141101,502.76],[20141102,502.76],[20141103,503.62],[20141104,501.08],[20141105,498.83],[20141106,495.26],[20141107,496.62],[20141108,496.62],[20141109,496.62],[20141110,497.84],[20141111,499.09],[20141112,498.55],[20141113,497.96],[20141114,497.26],[20141115,497.26],[20141116,497.26],[20141117,493.98],[20141118,493.63],[20141119,492.92],[20141120,493.17],[20141121,502.47],[20141122,502.47],[20141123,502.47],[20141124,506.96],[20141125,505.43],[20141126,504.56],[20141127,505.06],[20141128,502.3],[20141129,502.3],[20141130,502.3],[20141201,495.27],[20141202,495.23],[20141203,498.98],[20141204,499.49],[20141205,497.47],[20141206,497.47],[20141207,497.47],[20141208,496.63],[20141209,487.66],[20141210,483.5],[20141211,477.49],[20141212,473.08],[20141213,473.08],[20141214,473.08],[20141215,466.85],[20141216,455.74],[20141217,459.02],[20141218,473.22],[20141219,478.21],[20141220,478.21],[20141221,478.21],[20141222,484.41],[20141223,485.39],[20141224,485.35],[20141225,485.35],[20141226,485.45],[20141227,485.45],[20141228,485.45],[20141229,488.62],[20141230,488.9],[20141231,490.73],[20150101,490.73],[20150102,493.8],[20150103,493.8],[20150104,493.8],[20150105,492.65],[20150106,489.07],[20150107,494.71],[20150108,504.68],[20150109,504.96],[20150110,504.96],[20150111,504.96],[20150112,502.81],[20150113,505.16],[20150114,504.08],[20150115,509.09],[20150116,513.67],[20150117,513.67],[20150118,513.67],[20150119,512.32],[20150120,513.78],[20150121,519.92],[20150122,525.36],[20150123,544.47],[20150124,544.47],[20150125,544.47],[20150126,543.57],[20150127,540.58],[20150128,537.74],[20150129,534.02],[20150130,529.24],[20150131,529.24],[20150201,529.24],[20150202,528.64],[20150203,530.68],[20150204,530.08],[20150205,531.67],[20150206,529.7],[20150207,529.7],[20150208,529.7],[20150209,532.03],[20150210,529.87],[20150211,527.5],[20150212,530.3],[20150213,534.47],[20150214,534.47],[20150215,534.47],[20150216,534.52],[20150217,533.71],[20150218,535.74],[20150219,535.59],[20150220,537.89],[20150221,537.89],[20150222,537.89],[20150223,538.01],[20150224,539.01],[20150225,540.46],[20150226,542.69],[20150227,544.71],[20150228,544.71],[20150301,544.71],[20150302,544.94],[20150303,545.9],[20150304,544.7],[20150305,546.13],[20150306,549.89],[20150307,549.89],[20150308,549.89],[20150309,548.62],[20150310,546.6],[20150311,551.98],[20150312,554.49],[20150313,552.87],[20150314,552.87],[20150315,552.87],[20150316,553.13],[20150317,552.99],[20150318,557.71],[20150319,558.66],[20150320,555.76],[20150321,555.76],[20150322,555.76],[20150323,552.42],[20150324,551.92],[20150325,548.62],[20150326,543.42],[20150327,545.71],[20150328,545.71],[20150329,545.71],[20150330,551.01],[20150331,557.82],[20150401,562.73],[20150402,564.73],[20150403,564.73],[20150404,564.73],[20150405,564.73],[20150406,564.95],[20150407,569.38],[20150408,576.86],[20150409,585.74],[20150410,596.68],[20150411,596.68],[20150412,596.68],[20150413,600.88],[20150414,597.78],[20150415,597.07],[20150416,597.55],[20150417,589.89],[20150418,589.89],[20150419,589.89],[20150420,588.42],[20150421,591.99],[20150422,593.5],[20150423,594.49],[20150424,595.05],[20150425,595.05],[20150426,595.05],[20150427,596.99],[20150428,592.63],[20150429,584.84],[20150430,571.8],[20150501,571.59],[20150502,571.59],[20150503,571.59],[20150504,572.24],[20150505,573.16],[20150506,563.95],[20150507,554.92],[20150508,562.39],[20150509,562.39],[20150510,562.39],[20150511,567.42],[20150512,560.46],[20150513,561.66],[20150514,559.27],[20150515,561],[20150516,561],[20150517,561],[20150518,560],[20150519,569.47],[20150520,571.94],[20150521,570.38],[20150522,571.68],[20150523,571.68],[20150524,571.68],[20150525,572.44],[20150526,576.95],[20150527,575.81],[20150528,570.36],[20150529,565.15],[20150530,565.15],[20150531,565.15],[20150601,564.9],[20150602,558.48],[20150603,551.28],[20150604,542.08],[20150605,542.61],[20150606,542.61],[20150607,542.61],[20150608,541.15],[20150609,534.69],[20150610,536.31],[20150611,538.75],[20150612,539.83],[20150613,539.83],[20150614,539.83],[20150615,535.95],[20150616,534.55],[20150617,534.33],[20150618,532.82],[20150619,535.35],[20150620,535.35],[20150621,535.35],[20150622,538.07],[20150623,542.47],[20150624,547.85],[20150625,546.91],[20150626,543.84],[20150627,543.84],[20150628,543.84],[20150629,537.61],[20150630,539.49],[20150701,543.95],[20150702,545.42],[20150703,542.61],[20150704,542.61],[20150705,542.61],[20150706,536.51],[20150707,533.43],[20150708,518.8],[20150709,522.5],[20150710,523.97],[20150711,523.97],[20150712,523.97],[20150713,534.38],[20150714,536.1],[20150715,536.72],[20150716,543.72],[20150717,544.82],[20150718,544.82],[20150719,544.82],[20150720,543.28],[20150721,542.94],[20150722,538.52],[20150723,531.25],[20150724,526.07],[20150725,526.07],[20150726,526.07],[20150727,511.92],[20150728,511.39],[20150729,514.54],[20150730,516.85],[20150731,518.41],[20150801,518.41],[20150802,518.41],[20150803,515.91],[20150804,515.87],[20150805,519.98],[20150806,517.1],[20150807,514.52],[20150808,514.52],[20150809,514.52],[20150810,514.79],[20150811,507.57],[20150812,494.49],[20150813,495.08],[20150814,493.42],[20150815,493.42],[20150816,493.42],[20150817,491.61],[20150818,489.72],[20150819,486.41],[20150820,474.72],[20150821,461.35],[20150822,461.35],[20150823,461.35],[20150824,432.65],[20150825,437.65],[20150826,441.82],[20150827,457.13],[20150828,462.89],[20150829,462.89],[20150830,462.89],[20150831,463.67],[20150901,455.42],[20150902,452.11],[20150903,455.54],[20150904,453.57],[20150905,453.57],[20150906,453.57],[20150907,448.48],[20150908,452.03],[20150909,460.51],[20150910,457.31],[20150911,454],[20150912,454],[20150913,454],[20150914,454.09],[20150915,454.63],[20150916,463.44],[20150917,463.79],[20150918,460.85],[20150919,460.85],[20150920,460.85],[20150921,461.47],[20150922,460.55],[20150923,454.36],[20150924,447.52],[20150925,451.27],[20150926,451.27],[20150927,451.27],[20150928,447.58],[20150929,443.35],[20150930,450],[20151001,454.12],[20151002,456.33],[20151003,456.33],[20151004,456.35],[20151005,463.4],[20151006,467.69],[20151007,474.68],[20151008,475.83],[20151009,477.14],[20151010,477.14],[20151011,477.14],[20151012,478.65],[20151013,473.85],[20151014,470.96],[20151015,476.6],[20151016,480.48],[20151017,480.48],[20151018,480.48],[20151019,481.92],[20151020,480.1],[20151021,477.78],[20151022,480.7],[20151023,493.44],[20151024,493.44],[20151025,493.51],[20151026,495.49],[20151027,492.26],[20151028,490.6],[20151029,490.2],[20151030,487.3],[20151031,487.3],[20151101,487.3],[20151102,488.6],[20151103,494.91],[20151104,501.91],[20151105,501.97],[20151106,498.77],[20151107,498.77],[20151108,498.77],[20151109,496.95],[20151110,494.36],[20151111,494.22],[20151112,493.33],[20151113,486.71],[20151114,486.71],[20151115,486.71],[20151116,485.23],[20151117,491.42],[20151118,492.53],[20151119,496.89],[20151120,500.76],[20151121,500.76],[20151122,500.76],[20151123,502.59],[20151124,500.12],[20151125,501.04],[20151126,500.28],[20151127,496.48],[20151128,496.48],[20151129,496.48],[20151130,492.02],[20151201,494.46],[20151202,493.6],[20151203,488.08],[20151204,476.87],[20151205,476.87],[20151206,476.87],[20151207,477.29],[20151208,468.92],[20151209,464.96],[20151210,461.51],[20151211,452.64],[20151212,452.64],[20151213,452.64],[20151214,449.41],[20151215,453.69],[20151216,460.73],[20151217,468.52],[20151218,465.82],[20151219,465.82],[20151220,465.82],[20151221,464.4],[20151222,462.6],[20151223,467.69],[20151224,467.47],[20151225,467.47],[20151226,467.47],[20151227,467.47],[20151228,466.38],[20151229,466.5],[20151230,464.45],[20151231,465.39],[20160101,465.39],[20160102,465.39],[20160103,465.39],[20160104,454.86],[20160105,458.3],[20160106,454.07],[20160107,439.71],[20160108,437.47],[20160109,437.47],[20160110,437.47],[20160111,429.76],[20160112,430.56],[20160113,433.15],[20160114,427.33],[20160115,419.2],[20160116,419.2],[20160117,419.2],[20160118,416.12],[20160119,420.67],[20160120,410.62],[20160121,408.66],[20160122,420.87],[20160123,420.87],[20160124,420.87],[20160125,423.82],[20160126,421.11],[20160127,422.53],[20160128,425.38],[20160129,434.36],[20160130,434.36],[20160131,434.36],[20160201,437.33],[20160202,430.36],[20160203,425.45],[20160204,424.14],[20160205,425],[20160206,425],[20160207,425],[20160208,423.66],[20160209,418.05],[20160210,417.42],[20160211,406.46],[20160212,407.19],[20160213,407.19],[20160214,407.19],[20160215,415.04],[20160216,419.52],[20160217,423.25],[20160218,429.6],[20160219,427.88],[20160220,427.88],[20160221,427.88],[20160222,433.86],[20160223,433.51],[20160224,429.6],[20160225,428.12],[20160226,431.36],[20160227,431.36],[20160228,431.36],[20160229,435.66],[20160301,443.15],[20160302,451.59],[20160303,454.93],[20160304,457.31],[20160305,457.31],[20160306,457.31],[20160307,459.87],[20160308,454.65],[20160309,456.47],[20160310,460.12],[20160311,457.9],[20160312,457.9],[20160313,457.9],[20160314,459.3],[20160315,454.04],[20160316,454.94],[20160317,457.52],[20160318,463.97],[20160319,463.97],[20160320,463.97],[20160321,465.93],[20160322,467.77],[20160323,465.87],[20160324,462.8],[20160325,462.82],[20160326,462.82],[20160327,462.82],[20160328,462.72],[20160329,461.53],[20160330,465.41],[20160331,464.98],[20160401,460.45],[20160402,460.45],[20160403,460.45],[20160404,461.43],[20160405,455.88],[20160406,454.66],[20160407,453.47],[20160408,456.24],[20160409,456.24],[20160410,456.24],[20160411,459.41],[20160412,462.69],[20160413,472.48],[20160414,476.18],[20160415,475.61],[20160416,475.61],[20160417,475.61],[20160418,473.76],[20160419,475.94],[20160420,474.84],[20160421,476.75],[20160422,476.89],[20160423,476.89],[20160424,477.17],[20160425,474.18],[20160426,473.99],[20160427,473.96],[20160428,472.57],[20160429,469.3],[20160430,469.3],[20160501,469.3],[20160502,465.91],[20160503,455.4],[20160504,452.42],[20160505,452.9],[20160506,451.95],[20160507,451.95],[20160508,451.95],[20160509,451.66],[20160510,454],[20160511,454.34],[20160512,454.57],[20160513,452.56],[20160514,452.56],[20160515,452.56],[20160516,452.91],[20160517,454.62],[20160518,453.44],[20160519,451.04],[20160520,451.74],[20160521,451.74],[20160522,451.74],[20160523,452.91],[20160524,455.12],[20160525,461.42],[20160526,462.2],[20160527,465.23],[20160528,465.23],[20160529,465.23],[20160530,466.15],[20160531,466.24],[20160601,465.02],[20160602,465.74],[20160603,469.05],[20160604,469.05],[20160605,469.05],[20160606,467.16],[20160607,472.54],[20160608,474.9],[20160609,474.26],[20160610,469.83],[20160611,469.83],[20160612,469.83],[20160613,463.33],[20160614,461.45],[20160615,463.54],[20160616,462.27],[20160617,462.73],[20160618,462.73],[20160619,462.73],[20160620,465.96],[20160621,469.11],[20160622,472.36],[20160623,472.12],[20160624,468.8],[20160625,468.8],[20160626,468.8],[20160627,465.9],[20160628,468.56],[20160629,476.16],[20160630,482.07],[20160701,484.22],[20160702,484.23],[20160703,484.23],[20160704,485.92],[20160705,481.24],[20160706,478.37],[20160707,480.97],[20160708,483.44],[20160709,483.44],[20160710,483.44],[20160711,491.82],[20160712,495.11],[20160713,496.91],[20160714,498.17],[20160715,501.05],[20160716,501.05],[20160717,501.05],[20160718,503.7],[20160719,504.31],[20160720,506.26],[20160721,506.51],[20160722,506.16],[20160723,506.16],[20160724,506.16],[20160725,507.55],[20160726,507.82],[20160727,509.45],[20160728,506.52],[20160729,504.4],[20160730,504.4],[20160731,504.4],[20160801,506.37],[20160802,502.96],[20160803,499.16],[20160804,504.41],[20160805,509.53],[20160806,509.53],[20160807,509.53],[20160808,516.58],[20160809,518.91],[20160810,516.65],[20160811,518.88],[20160812,519.71],[20160813,519.71],[20160814,519.71],[20160815,520.41],[20160816,517.4],[20160817,514.87],[20160818,515.43],[20160819,512.31],[20160820,512.31],[20160821,512.31],[20160822,510.08],[20160823,509.46],[20160824,508.52],[20160825,507.83],[20160826,508.84],[20160827,508.84],[20160828,508.84],[20160829,510.97],[20160830,513.25],[20160831,512.71],[20160901,510.82],[20160902,513.43],[20160903,513.43],[20160904,513.43],[20160905,518.83],[20160906,524.82],[20160907,524.33],[20160908,522.51],[20160909,515.64],[20160910,515.64],[20160911,515.64],[20160912,508.08],[20160913,504.79],[20160914,504.32],[20160915,504.73],[20160916,505.53],[20160917,505.53],[20160918,505.53],[20160919,512.64],[20160920,512.94],[20160921,517.49],[20160922,521.34],[20160923,520.68],[20160924,520.68],[20160925,520.68],[20160926,513.25],[20160927,516.87],[20160928,518.22],[20160929,518.41],[20160930,516.36],[20161001,516.36],[20161002,516.36],[20161003,517.21],[20161004,522.31],[20161005,520.78],[20161006,522.08],[20161007,522.34],[20161008,522.34],[20161009,522.34],[20161010,522.8],[20161011,521.39],[20161012,521.82],[20161013,516.19],[20161014,520.06],[20161015,520.06],[20161016,520.06],[20161017,519.38],[20161018,525.59],[20161019,529.26],[20161020,530.22],[20161021,532.96],[20161022,532.96],[20161023,532.96],[20161024,535.99],[20161025,536.98],[20161026,531.03],[20161027,528.37],[20161028,527.07],[20161029,527.07],[20161030,527.07],[20161031,526.23],[20161101,524.29],[20161102,513.22],[20161103,510.69],[20161104,506.54],[20161105,506.54],[20161106,506.54],[20161107,514.65],[20161108,519.52],[20161109,512.53],[20161110,514.52],[20161111,502.1],[20161112,502.1],[20161113,502.1],[20161114,500.02],[20161115,501.13],[20161116,505.46],[20161117,505.99],[20161118,508.41],[20161119,508.41],[20161120,508.41],[20161121,509.53],[20161122,514.84],[20161123,515.58],[20161124,515.83],[20161125,515.09],[20161126,515.12],[20161127,515.12],[20161128,517.86],[20161129,516.86],[20161130,516.31],[20161201,514.73],[20161202,510.57],[20161203,510.57],[20161204,510.57],[20161205,509.27],[20161206,511.24],[20161207,514.74],[20161208,520.06],[20161209,527.96],[20161210,527.84],[20161211,527.84],[20161212,524.6],[20161213,525.4],[20161214,522.23],[20161215,525.26],[20161216,524.26],[20161217,524.26],[20161218,524.26],[20161219,521.9],[20161220,523.74],[20161221,521.81],[20161222,517],[20161223,516.13],[20161224,516.13],[20161225,516.13],[20161226,516.14],[20161227,516.95],[20161228,522.17],[20161229,524.31],[20161230,522.96],[20161231,522.96],[20170101,522.96],[20170102,523.86],[20170103,532.74],[20170104,533.17],[20170105,533.92],[20170106,531.27],[20170107,531.27],[20170108,531.27],[20170109,532.46],[20170110,533.65],[20170111,537.6],[20170112,535.3],[20170113,535.38],[20170114,535.38],[20170115,535.38],[20170116,535.11],[20170117,533.74],[20170118,535.28],[20170119,534.32],[20170120,534.82],[20170121,534.82],[20170122,534.82],[20170123,535.25],[20170124,537.88],[20170125,540.68],[20170126,544.73],[20170127,545.14],[20170128,545.14],[20170129,545.14],[20170130,545.05],[20170131,539.79],[20170201,539.83],[20170202,540.53],[20170203,545.22],[20170204,545.22],[20170205,545.22],[20170206,548.69],[20170207,549.3],[20170208,550.71],[20170209,552.45],[20170210,557.13],[20170211,557.13],[20170212,557.13],[20170213,560.5],[20170214,561.56],[20170215,566.65],[20170216,564.32],[20170217,561.92],[20170218,561.92],[20170219,561.92],[20170220,564.45],[20170221,570.18],[20170222,573.96],[20170223,572.53],[20170224,566.91],[20170225,566.91],[20170226,566.91],[20170227,565.16],[20170228,562.36],[20170301,566.47],[20170302,566.93],[20170303,562.51],[20170304,562.51],[20170305,562.51],[20170306,562.63],[20170307,564.03],[20170308,563.95],[20170309,558.27],[20170310,556.65],[20170311,556.65],[20170312,556.65],[20170313,559.56],[20170314,562.45],[20170315,565.31],[20170316,570.51],[20170317,571.66],[20170318,571.66],[20170319,571.66],[20170320,573.98],[20170321,572.12],[20170322,568.67],[20170323,570.55],[20170324,570.86],[20170325,570.86],[20170326,570.86],[20170327,565.4],[20170328,567.76],[20170329,573.65],[20170330,574.78],[20170331,572.77],[20170401,572.77],[20170402,572.77],[20170403,576.49],[20170404,577.27],[20170405,578.37],[20170406,576.73],[20170407,577.1],[20170408,577.1],[20170409,577.1],[20170410,577.55],[20170411,575.09],[20170412,576.73],[20170413,577.53],[20170414,577.47],[20170415,577.47],[20170416,577.47],[20170417,577.52],[20170418,573.01],[20170419,569.04],[20170420,569.77],[20170421,573.96],[20170422,573.96],[20170423,573.96],[20170424,572.36],[20170425,574.72],[20170426,575.46],[20170427,575.2],[20170428,573.15],[20170429,573.15],[20170430,573.15],[20170501,573.2],[20170502,577.73],[20170503,577.32],[20170504,573.96],[20170505,571.02],[20170506,571.02],[20170507,571.02],[20170508,575.18],[20170509,579.7],[20170510,582.99],[20170511,586.3],[20170512,586.22],[20170513,586.22],[20170514,586.22],[20170515,585.82],[20170516,583.85],[20170517,577.96],[20170518,567.41],[20170519,567.39],[20170520,567.39],[20170521,567.39],[20170522,568.52],[20170523,569.6],[20170524,571.81],[20170525,572.83],[20170526,576.96],[20170527,576.96],[20170528,576.96],[20170529,577.21],[20170530,576.41],[20170531,572.19],[20170601,572.99],[20170602,575.85],[20170603,575.85],[20170604,575.85],[20170605,575.98],[20170606,575.41],[20170607,577.08],[20170608,578.05],[20170609,580.61],[20170610,580.61],[20170611,580.61],[20170612,574.78],[20170613,575.5],[20170614,576.77],[20170615,574.41],[20170616,573.96],[20170617,573.96],[20170618,573.96],[20170619,577.22],[20170620,577.78],[20170621,576.5],[20170622,576.72],[20170623,577.14],[20170624,577.14],[20170625,577.14],[20170626,580.5],[20170627,575.8],[20170628,569.59],[20170629,567.98],[20170630,567.11],[20170701,567.11],[20170702,567.11],[20170703,570.28],[20170704,568.92],[20170705,570.15],[20170706,566.93],[20170707,564.52],[20170708,564.52],[20170709,564.52],[20170710,568.17],[20170711,571.17],[20170712,575.47],[20170713,582.62],[20170714,585.81],[20170715,585.81],[20170716,585.81],[20170717,586.15],[20170718,582.66],[20170719,586.69],[20170720,587.54],[20170721,581.67],[20170722,581.67],[20170723,581.67],[20170724,582.8],[20170725,580.68],[20170726,582.58],[20170727,583.63],[20170728,578.82],[20170729,578.82],[20170730,578.82],[20170731,578.98],[20170801,576.69],[20170802,576.39],[20170803,572.95],[20170804,574.76],[20170805,574.76],[20170806,574.76],[20170807,579.47],[20170808,581.64],[20170809,580.58],[20170810,574.89],[20170811,567.33],[20170812,567.33],[20170813,567.33],[20170814,571.05],[20170815,571.95],[20170816,578.57],[20170817,579.58],[20170818,576.56],[20170819,576.56],[20170820,576.56],[20170821,577.15],[20170822,580.76],[20170823,581.58],[20170824,584.52],[20170825,585.94],[20170826,585.94],[20170827,585.94],[20170828,582.06],[20170829,574.25],[20170830,581.74],[20170831,586.18],[20170901,585.8],[20170902,585.8],[20170903,585.8],[20170904,583.72],[20170905,583.65],[20170906,581.91],[20170907,582.87],[20170908,580.61],[20170909,580.61],[20170910,580.61],[20170911,585.96],[20170912,589.84],[20170913,588.14],[20170914,591.67],[20170915,589.64],[20170916,589.64],[20170917,589.64],[20170918,593.53],[20170919,590.94],[20170920,590.32],[20170921,592.7],[20170922,588.31],[20170923,588.31],[20170924,588.31],[20170925,586.43],[20170926,586.57],[20170927,587.16],[20170928,583.99],[20170929,586.48],[20170930,586.48],[20171001,586.48],[20171002,590.02],[20171003,594.48],[20171004,596.54],[20171005,598.62],[20171006,600.14],[20171007,600.14],[20171008,600.14],[20171009,597.83],[20171010,599.39],[20171011,600.77],[20171012,601.92],[20171013,605.69],[20171014,605.69],[20171015,605.69],[20171016,608.49],[20171017,608.37],[20171018,608.2],[20171019,601.24],[20171020,602.63],[20171021,602.63],[20171022,602.63],[20171023,604.5],[20171024,602.59],[20171025,601.68],[20171026,600.89],[20171027,607.5],[20171028,607.5],[20171029,607.5],[20171030,609.2],[20171031,609.74],[20171101,612.24],[20171102,613.39],[20171103,612.39],[20171104,612.39],[20171105,612.39],[20171106,617.15],[20171107,619.53],[20171108,618.7],[20171109,616.85],[20171110,613.23],[20171111,613.23],[20171112,613.23],[20171113,610.33],[20171114,604.41],[20171115,596.42],[20171116,604.25],[20171117,608.59],[20171118,608.59],[20171119,608.59],[20171120,610],[20171121,618.18],[20171122,620.09],[20171123,615.27],[20171124,612.92],[20171125,612.92],[20171126,612.92],[20171127,606.92],[20171128,609.64],[20171129,610.31],[20171130,601.71],[20171201,597.66],[20171202,597.66],[20171203,597.66],[20171204,600.99],[20171205,600.53],[20171206,595.44],[20171207,595.75],[20171208,601.9],[20171209,601.9],[20171210,601.9],[20171211,603.47],[20171212,602.96],[20171213,605.93],[20171214,603.37],[20171215,604.01],[20171216,604.01],[20171217,604.01],[20171218,608.78],[20171219,610.02],[20171220,609.19],[20171221,609.34],[20171222,612.35],[20171223,612.35],[20171224,612.35],[20171225,612.35],[20171226,612.32],[20171227,612.85],[20171228,615.41],[20171229,615.36],[20171230,615.36],[20171231,615.36],[20180101,615.36],[20180102,619.51],[20180103,625.04],[20180104,626.88],[20180105,631.36],[20180106,631.36],[20180107,631.36],[20180108,637.14],[20180109,638.89],[20180110,634.05],[20180111,632.75],[20180112,631.37],[20180113,631.37],[20180114,631.37],[20180115,627.37],[20180116,631.08],[20180117,633.55],[20180118,635.24],[20180119,636.95],[20180120,636.95],[20180121,636.95],[20180122,640.71],[20180123,644.69],[20180124,643.18],[20180125,641.65],[20180126,644.36],[20180127,644.36],[20180128,644.36],[20180129,644.71],[20180130,635.32],[20180131,635.67],[20180201,633.79],[20180202,624.92],[20180203,624.92],[20180204,624.92],[20180205,616.38],[20180206,606.88],[20180207,606.2],[20180208,604.04],[20180209,594.75],[20180210,594.75],[20180211,594.75],[20180212,599.16],[20180213,600.92],[20180214,607.32],[20180215,610.84],[20180216,611.78],[20180217,611.78],[20180218,611.78],[20180219,613.07],[20180220,613.98],[20180221,621.13],[20180222,620.45],[20180223,625.67],[20180224,625.67],[20180225,625.67],[20180226,628.3],[20180227,625.95],[20180228,622.83],[20180301,622.19],[20180302,611.92],[20180303,611.92],[20180304,611.92],[20180305,609.08],[20180306,612.06],[20180307,609.78],[20180308,612.73],[20180309,622.2],[20180310,622.2],[20180311,622.2],[20180312,628.08],[20180313,625.92],[20180314,623.79],[20180315,623.61],[20180316,623.76],[20180317,623.76],[20180318,623.76],[20180319,619.74],[20180320,622.17],[20180321,622.87],[20180322,615.97],[20180323,604.99],[20180324,604.99],[20180325,604.99],[20180326,605.18],[20180327,607.63],[20180328,599.15],[20180329,604.15],[20180330,604.21],[20180331,604.21],[20180401,604.21],[20180402,604.03],[20180403,605.73],[20180404,600.42],[20180405,605.12],[20180406,604.06],[20180407,604.06],[20180408,604.06],[20180409,601.23],[20180410,602.56],[20180411,601.75],[20180412,605.31],[20180413,603.57],[20180414,603.57],[20180415,603.57],[20180416,598.2],[20180417,598.2],[20180418,602.06],[20180419,605.84],[20180420,603.17],[20180421,603.17],[20180422,603.17],[20180423,601.92],[20180424,601.69],[20180425,596.38],[20180426,597.94],[20180427,605.41],[20180428,605.41],[20180429,605.41],[20180430,609.57],[20180501,609.35],[20180502,608.59],[20180503,603.32],[20180504,602.38],[20180505,602.38],[20180506,602.38],[20180507,604.61],[20180508,607.63],[20180509,608.81],[20180510,610.73],[20180511,615],[20180512,615],[20180513,615],[20180514,613.9],[20180515,610.61],[20180516,616.28],[20180517,612.47],[20180518,609.97],[20180519,609.97],[20180520,609.97],[20180521,610.23],[20180522,610.97],[20180523,611.06],[20180524,610.45],[20180525,613.46],[20180526,613.46],[20180527,613.46],[20180528,615.13],[20180529,613.8],[20180530,606.02],[20180531,606.21],[20180601,610.6],[20180602,610.6],[20180603,610.6],[20180604,614.33],[20180605,617.22],[20180606,615.36],[20180607,612.11],[20180608,609.18],[20180609,609.18],[20180610,609.18],[20180611,609.2],[20180612,609.59],[20180613,608.36],[20180614,606.22],[20180615,606.17],[20180616,606.17],[20180617,606.17],[20180618,601.62],[20180619,594.5],[20180620,596.12],[20180621,592.84],[20180622,591.17],[20180623,591.17],[20180624,591.17],[20180625,583.22],[20180626,581.38],[20180627,577.86],[20180628,575.65],[20180629,580.99],[20180630,580.99],[20180701,580.99],[20180702,578.29],[20180703,576.03],[20180704,576.25],[20180705,573.81],[20180706,575.1],[20180707,575.12],[20180708,575.12],[20180709,580.66],[20180710,584.75],[20180711,579.14],[20180712,583.43],[20180713,586.7],[20180714,586.7],[20180715,586.7],[20180716,582.34],[20180717,582.23],[20180718,585.98],[20180719,583.69],[20180720,583.72],[20180721,583.72],[20180722,583.72],[20180723,582.3],[20180724,587.29],[20180725,592.07],[20180726,592.62],[20180727,597.03],[20180728,597.03],[20180729,597.03],[20180730,593.7],[20180731,590.69],[20180801,591.74],[20180802,586.74],[20180803,589.57],[20180804,589.57],[20180805,589.57],[20180806,590.53],[20180807,592.1],[20180808,591.83],[20180809,591.01],[20180810,588.33],[20180811,588.33],[20180812,588.33],[20180813,581.29],[20180814,581.24],[20180815,578.94],[20180816,573.05],[20180817,571.48],[20180818,571.48],[20180819,571.48],[20180820,574.55],[20180821,575.91],[20180822,573.7],[20180823,574.37],[20180824,573.67],[20180825,573.65],[20180826,573.65],[20180827,577.88],[20180828,578.25],[20180829,579.02],[20180830,573.23],[20180831,572.99],[20180901,572.99],[20180902,572.99],[20180903,572.02],[20180904,569.68],[20180905,560.24],[20180906,556.28],[20180907,558.23],[20180908,558.23],[20180909,558.23],[20180910,554.86],[20180911,550.8],[20180912,550.16],[20180913,554.48],[20180914,557.11],[20180915,557.11],[20180916,557.11],[20180917,553.08],[20180918,553.88],[20180919,559.7],[20180920,559.76],[20180921,565.1],[20180922,565.1],[20180923,565.1],[20180924,562.4],[20180925,561.46],[20180926,564.4],[20180927,568.39],[20180928,572.85],[20180929,572.85],[20180930,572.85],[20181001,572.3],[20181002,568.93],[20181003,568.94],[20181004,560.21],[20181005,554.96],[20181006,554.96],[20181007,554.96],[20181008,552.76],[20181009,553.46],[20181010,546.53],[20181011,530.4],[20181012,538.87],[20181013,538.87],[20181014,538.87],[20181015,536.43],[20181016,541.33],[20181017,544.21],[20181018,540.16],[20181019,540.81],[20181020,540.81],[20181021,540.81],[20181022,543.77],[20181023,535.88],[20181024,535.18],[20181025,532.03],[20181026,530.18],[20181027,530.18],[20181028,530.18],[20181029,527.89],[20181030,527.31],[20181031,537.78],[20181101,541.37],[20181102,558.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.139,40€ |
| 2018 | 979,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,69% |
| 3 M | -10,14% |
| 6 M | -16,43% |
| lfd. Jahr | -16,16% |
| 1 Jahr | -12,62% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,77% |
| Wertentwicklung seit Auflage | -1,26% |
Anlageziel ist eine Kapitalsteigerung. Der Fonds investiert in Aktien von Unternehmen mit Gesellschaftssitz und/oder mit den wichtigsten Aktivitäten in den Schwellenländern. Das Fondsmanagementteam trifft seine Anlageentscheidungen auf der Grundlage von ökologischen, sozialen und Governance-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 6,75% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,38% |
| NASPERS | 2,59% |
| Baidu Inc. | 2,25% |
| Ping An Insurance Group Co-A | 2,16% |
Wertverlauf der letzten fünf Jahre
| 03.2017 - 11.2017 | 13.94 | 5.900500 |
| 11.2017 - 11.2018 | -13.9986 | -9.550200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,47% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,32 | k.A. | k.A. | k.A. |
| Tracking Error | 5,06% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | k.A. | k.A. | k.A. |
| Treynor Ratio | -14,29 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2018)
| TENCENT HOLDINGS LTD | 6,75% |
| Taiwan Semiconductor Manufacturing Co Ltd | 4,38% |
| NASPERS | 2,59% |
| Baidu Inc. | 2,25% |
| Ping An Insurance Group Co-A | 2,16% |
| Hotel Shilla | 2,15% |
| China Merchants Bank Co Ltd | 2,11% |
| NMC HEALTH PLC | 2,07% |
| CSPC Pharmaceutical Group Ltd | 2,06% |
| Korea Investment Holdings Co. Ltd. | 2,02% |
Länderverteilung (15. 11. 2018)
| China | 33,99% |
| Emerging Markets | 15,60% |
| Südkorea | 12,58% |
| Taiwan | 12,05% |
| Brasilien | 6,94% |
| Südafrika | 6,37% |
| Indien | 5,61% |
| Indonesien | 2,53% |
| Hongkong | 2,20% |
| Malaysia | 2,13% |
Branchenverteilung (15. 11. 2018)
| Finanzen | 27,57% |
| Informationstechnologie | 26,59% |
| Konsumgüter zyklisch | 18,99% |
| Gesundheit / Healthcare | 6,91% |
| Grundstoffe | 4,94% |
| Energie | 4,40% |
| Industrie / Investitionsgüter | 3,24% |
| Versorger | 2,32% |
| Konsumgüter nicht-zyklisch | 2,08% |
| Immobilien | 1,73% |
Assetverteilung (15. 11. 2018)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 319KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2881KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2579KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Candriam Belgium |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 406,05 Mio. EUR |