Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL4G
ISIN: DE000A2DL4G4
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2022)
63,47 €
-0,81 € / -1,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Top Dividend T"},"ts":[[20181214,55],[20181217,54.57],[20181218,53.94],[20181219,53.81],[20181220,53.33],[20181221,52.93],[20181227,52.47],[20181228,52.97],[20190102,53.12],[20190103,53.21],[20190104,53.11],[20190107,53.67],[20190108,53.86],[20190109,54.14],[20190110,54.12],[20190111,54.34],[20190114,54.31],[20190115,54.39],[20190116,54.81],[20190117,54.95],[20190118,55.3],[20190121,55.71],[20190122,55.63],[20190123,55.39],[20190124,55.46],[20190125,55.68],[20190128,55.6],[20190129,55.45],[20190130,55.56],[20190131,55.82],[20190201,56],[20190204,56.1],[20190205,56.39],[20190206,56.66],[20190207,56.59],[20190208,56.26],[20190211,56.34],[20190212,56.6],[20190213,56.82],[20190214,56.95],[20190215,56.99],[20190218,57.2],[20190219,57.27],[20190220,57.32],[20190221,57.46],[20190222,57.48],[20190225,57.73],[20190226,57.69],[20190227,57.6],[20190228,57.51],[20190301,57.51],[20190304,57.81],[20190305,57.85],[20190306,57.89],[20190307,57.78],[20190308,57.57],[20190311,57.53],[20190312,57.91],[20190313,57.89],[20190314,58.05],[20190315,58.18],[20190318,58.35],[20190319,58.51],[20190320,58.44],[20190321,58.24],[20190322,58.47],[20190325,57.88],[20190326,57.96],[20190327,58.23],[20190328,58.2],[20190329,58.38],[20190401,58.72],[20190402,59.2],[20190403,59.32],[20190404,59.42],[20190405,59.46],[20190408,59.45],[20190409,59.39],[20190410,59.26],[20190411,59.36],[20190412,59.28],[20190415,59.41],[20190416,59.55],[20190417,59.61],[20190418,59.71],[20190423,59.83],[20190424,60.06],[20190425,60.1],[20190426,60.04],[20190429,60.19],[20190430,60.15],[20190502,60.03],[20190503,60.05],[20190506,59.89],[20190507,59.68],[20190508,59.18],[20190509,58.91],[20190510,58.67],[20190513,58.58],[20190514,58.17],[20190515,58.52],[20190516,58.86],[20190517,59.24],[20190520,59.04],[20190521,58.95],[20190522,59.16],[20190523,58.99],[20190524,58.72],[20190527,58.78],[20190528,58.8],[20190529,58.43],[20190531,58.19],[20190603,57.94],[20190604,57.98],[20190605,58.43],[20190606,58.67],[20190607,58.79],[20190611,59.24],[20190612,59.3],[20190613,59.32],[20190614,59.36],[20190617,59.35],[20190618,59.58],[20190619,59.97],[20190621,60.08],[20190624,59.89],[20190625,59.74],[20190626,59.61],[20190627,59.53],[20190628,59.6],[20190701,60.07],[20190702,60.45],[20190703,60.68],[20190704,60.88],[20190705,60.88],[20190708,60.77],[20190709,60.61],[20190710,60.58],[20190711,60.56],[20190712,60.54],[20190715,60.6],[20190716,60.76],[20190717,60.78],[20190718,60.59],[20190719,60.77],[20190722,60.65],[20190723,60.89],[20190724,61.15],[20190725,61.15],[20190726,61.08],[20190729,61.22],[20190730,60.95],[20190731,60.66],[20190801,60.69],[20190802,60.15],[20190805,59.29],[20190806,58.4],[20190807,58.44],[20190808,58.69],[20190809,59.18],[20190812,58.89],[20190813,58.62],[20190814,58.83],[20190815,58.53],[20190816,58.55],[20190819,59.12],[20190820,59.39],[20190821,59.37],[20190822,59.54],[20190823,59.44],[20190826,58.79],[20190827,58.93],[20190828,58.99],[20190829,59.35],[20190830,59.84],[20190902,60.18],[20190903,60.16],[20190904,60.23],[20190905,60.46],[20190906,60.78],[20190909,60.74],[20190910,60.55],[20190911,60.93],[20190912,61.15],[20190913,61.08],[20190916,61.12],[20190917,61.07],[20190918,61.08],[20190919,61.12],[20190920,61.29],[20190923,61.24],[20190924,61.28],[20190925,60.9],[20190926,61.29],[20190927,61.32],[20190930,61.4],[20191001,61.45],[20191002,60.57],[20191004,60.16],[20191007,60.54],[20191008,60.32],[20191009,60.04],[20191010,60.14],[20191011,60.58],[20191014,60.92],[20191015,60.99],[20191016,61.18],[20191017,61],[20191018,60.89],[20191021,60.85],[20191022,61.16],[20191023,61.12],[20191024,61.34],[20191025,61.38],[20191028,61.54],[20191029,61.61],[20191030,61.56],[20191031,61.5],[20191104,61.84],[20191105,62.1],[20191106,62.19],[20191107,62.41],[20191108,62.48],[20191111,62.4],[20191112,62.58],[20191113,62.46],[20191114,62.57],[20191115,62.47],[20191118,62.62],[20191119,62.61],[20191120,62.44],[20191121,62.2],[20191122,62.33],[20191125,62.66],[20191126,62.88],[20191127,63.06],[20191128,63.09],[20191129,62.95],[20191202,62.57],[20191203,62],[20191204,62.09],[20191205,62.37],[20191206,62.67],[20191209,62.9],[20191210,62.7],[20191211,62.83],[20191212,62.97],[20191213,63.28],[20191216,63.67],[20191217,63.77],[20191218,63.7],[20191219,63.73],[20191220,64.07],[20191223,64.28],[20191227,64.22],[20191230,64.04],[20200102,64.07],[20200103,64.24],[20200106,63.81],[20200107,64.01],[20200108,64.06],[20200109,64.36],[20200110,64.56],[20200113,64.42],[20200114,64.61],[20200115,64.66],[20200116,64.76],[20200117,65.25],[20200120,65.52],[20200121,65.28],[20200122,65.42],[20200123,65.27],[20200124,65.57],[20200127,64.92],[20200128,64.66],[20200129,64.97],[20200130,64.57],[20200131,64.28],[20200203,63.81],[20200204,64.38],[20200205,65.15],[20200206,65.54],[20200207,65.52],[20200210,65.34],[20200211,65.88],[20200212,66.09],[20200213,66.25],[20200214,66.32],[20200217,66.39],[20200218,66.33],[20200219,66.47],[20200220,66.38],[20200221,66.12],[20200224,64.98],[20200225,63.93],[20200226,62.96],[20200227,62.05],[20200228,61.89],[20200302,59.91],[20200303,60.02],[20200304,60.07],[20200305,60.61],[20200306,58.67],[20200309,56.55],[20200310,54.09],[20200311,54.32],[20200312,52.06],[20200313,49.39],[20200316,48.32],[20200317,46.11],[20200318,48.36],[20200319,46.88],[20200320,46.67],[20200323,46.88],[20200324,44.96],[20200325,46.69],[20200326,46.77],[20200327,48.08],[20200330,47.02],[20200331,47.84],[20200401,48.39],[20200402,47.74],[20200403,48.56],[20200406,48.41],[20200407,49.85],[20200408,49.7],[20200409,50.9],[20200414,51.35],[20200415,51.35],[20200416,50.69],[20200417,51.37],[20200420,51.85],[20200421,51.13],[20200422,50.61],[20200423,51.34],[20200424,51.37],[20200427,51.72],[20200428,52.46],[20200429,52.84],[20200430,53.17],[20200504,51.72],[20200505,51.77],[20200506,52.22],[20200507,52.22],[20200508,52.46],[20200511,52.7],[20200512,52.71],[20200513,52.03],[20200514,51.21],[20200515,51.37],[20200518,51.96],[20200519,52.54],[20200520,52.38],[20200522,52.35],[20200525,52.65],[20200526,52.99],[20200527,53.28],[20200528,53.74],[20200529,53.56],[20200602,53.94],[20200603,54.68],[20200604,54.94],[20200605,54.98],[20200608,55.69],[20200609,55.69],[20200610,55.23],[20200612,53.28],[20200615,52.93],[20200616,53.81],[20200617,54.49],[20200618,54.42],[20200619,54.63],[20200622,54.32],[20200623,54.34],[20200624,54.12],[20200625,53.51],[20200626,53.91],[20200629,53.27],[20200630,53.56],[20200701,53.95],[20200702,54.44],[20200703,54.7],[20200706,54.87],[20200707,54.93],[20200708,54.68],[20200709,54.56],[20200710,54.29],[20200713,54.68],[20200714,54.34],[20200715,54.74],[20200716,54.9],[20200717,54.9],[20200720,55.03],[20200721,55.41],[20200722,55.06],[20200723,55.06],[20200724,54.64],[20200727,54.18],[20200728,54.19],[20200729,54.26],[20200730,53.94],[20200731,53.46],[20200803,53.7],[20200804,54.09],[20200805,54.14],[20200806,54.1],[20200807,54.2],[20200810,54.51],[20200811,54.87],[20200812,55.08],[20200813,55.19],[20200814,54.94],[20200817,54.84],[20200818,54.76],[20200819,54.67],[20200820,54.54],[20200821,54.64],[20200824,54.84],[20200825,55.2],[20200826,55.18],[20200827,55.37],[20200828,55.13],[20200831,54.94],[20200901,54.58],[20200902,55.18],[20200903,55.72],[20200904,54.72],[20200907,54.57],[20200908,54.53],[20200909,54.44],[20200910,54.78],[20200911,54.27],[20200914,54.52],[20200915,54.89],[20200916,55.13],[20200917,54.89],[20200918,54.71],[20200921,53.9],[20200922,53.68],[20200923,54.08],[20200924,53.56],[20200925,53.47],[20200928,54.26],[20200929,54.45],[20200930,54.3],[20201001,54.5],[20201002,54.47],[20201005,54.61],[20201006,54.97],[20201007,54.9],[20201008,55.37],[20201009,55.71],[20201012,56.09],[20201013,56.43],[20201014,56.33],[20201015,55.86],[20201016,55.87],[20201019,55.9],[20201020,55.37],[20201021,55.11],[20201022,54.9],[20201023,55.08],[20201026,54.78],[20201027,54.2],[20201028,53.3],[20201029,52.74],[20201030,52.69],[20201102,53.2],[20201103,53.89],[20201104,54.76],[20201105,55.55],[20201106,55.64],[20201109,56.62],[20201110,57.2],[20201111,57.7],[20201112,57.76],[20201113,57.51],[20201116,58.08],[20201117,58.19],[20201118,58.27],[20201119,58.12],[20201120,58.15],[20201123,58.15],[20201124,58.46],[20201125,58.6],[20201126,58.6],[20201127,58.59],[20201130,58.29],[20201201,58.37],[20201202,58.29],[20201203,58.14],[20201204,58.24],[20201207,58.56],[20201208,58.47],[20201209,58.81],[20201210,58.58],[20201211,58.28],[20201214,58.4],[20201215,58.17],[20201216,58.56],[20201217,58.76],[20201218,58.79],[20201221,58.17],[20201222,58.13],[20201223,58.43],[20201228,58.8],[20201229,59.06],[20201230,59.18],[20210104,59.37],[20210105,59.03],[20210106,59.44],[20210107,59.93],[20210108,60.44],[20210111,60.61],[20210112,60.45],[20210113,60.54],[20210114,60.78],[20210115,60.59],[20210118,60.36],[20210119,60.55],[20210120,60.88],[20210121,61.05],[20210122,60.61],[20210125,60.59],[20210126,60.61],[20210127,60.12],[20210128,59.67],[20210129,59.38],[20210201,59.29],[20210202,60.42],[20210203,60.91],[20210204,61],[20210205,61.36],[20210208,61.49],[20210209,61.43],[20210210,61.49],[20210211,61.48],[20210212,61.68],[20210215,61.98],[20210216,62.05],[20210217,62],[20210218,61.73],[20210219,61.64],[20210222,61.28],[20210223,60.87],[20210224,61.08],[20210225,61.18],[20210226,60.2],[20210301,60.74],[20210302,61.4],[20210303,60.95],[20210304,60.6],[20210305,60.33],[20210308,61.26],[20210309,61.58],[20210310,61.86],[20210311,62.12],[20210312,62.31],[20210315,62.32],[20210316,62.76],[20210317,62.49],[20210318,62.54],[20210319,62.11],[20210322,62.2],[20210323,62.29],[20210324,62.12],[20210325,61.87],[20210326,62.45],[20210329,63],[20210330,63.02],[20210331,63.08],[20210401,63.32],[20210406,63.93],[20210407,63.7],[20210408,63.8],[20210409,64.02],[20210412,64.04],[20210413,63.98],[20210414,63.97],[20210415,64.05],[20210416,64.44],[20210419,64.43],[20210420,63.88],[20210421,63.63],[20210422,64],[20210423,63.91],[20210426,64.19],[20210427,64.01],[20210428,64.1],[20210429,63.99],[20210430,63.93],[20210503,63.89],[20210504,64.56],[20210505,63.95],[20210506,64.26],[20210507,63.85],[20210510,64.02],[20210511,64.31],[20210512,64.21],[20210514,63.81],[20210517,64.13],[20210518,63.89],[20210519,64.19],[20210520,63.65],[20210521,63.92],[20210525,63.75],[20210526,63.72],[20210527,63.74],[20210528,63.72],[20210531,63.9],[20210601,63.66],[20210602,63.68],[20210604,63.81],[20210607,63.87],[20210608,63.81],[20210609,63.73],[20210610,63.82],[20210611,63.89],[20210614,63.92],[20210615,63.93],[20210616,63.89],[20210617,64.09],[20210618,64.5],[20210621,63.79],[20210622,63.96],[20210623,63.95],[20210624,63.78],[20210625,63.85],[20210628,64.07],[20210629,63.89],[20210630,64.07],[20210701,64],[20210702,64.2],[20210705,64.3],[20210706,64.33],[20210707,64.38],[20210708,64.21],[20210709,64.13],[20210712,64.48],[20210713,64.63],[20210714,64.62],[20210715,64.54],[20210716,64.44],[20210719,63.93],[20210720,63.65],[20210721,64.02],[20210722,64.28],[20210723,64.62],[20210726,64.76],[20210727,64.66],[20210728,64.66],[20210729,64.75],[20210730,64.7],[20210802,64.72],[20210803,64.68],[20210804,64.93],[20210805,65],[20210806,65.19],[20210809,65.25],[20210810,65.36],[20210811,65.49],[20210812,65.6],[20210813,65.69],[20210816,65.58],[20210817,65.64],[20210818,65.68],[20210819,65.34],[20210820,65.32],[20210823,65.56],[20210824,65.71],[20210825,65.65],[20210826,65.63],[20210827,65.58],[20210830,65.72],[20210831,65.76],[20210901,65.72],[20210902,65.76],[20210903,65.79],[20210906,65.85],[20210907,65.83],[20210908,65.64],[20210909,65.5],[20210910,65.39],[20210913,65.32],[20210914,65.22],[20210915,65.09],[20210916,65.19],[20210917,65.13],[20210920,64.57],[20210921,64.41],[20210922,64.6],[20210923,65.02],[20210924,65.18],[20210927,65.03],[20210928,64.56],[20210929,64.1],[20210930,64.25],[20211001,63.97],[20211004,63.98],[20211005,63.95],[20211006,64.01],[20211007,64.49],[20211008,64.59],[20211011,64.54],[20211012,64.29],[20211013,64.28],[20211014,64.8],[20211015,65.39],[20211018,65.46],[20211019,65.46],[20211020,65.76],[20211021,65.76],[20211022,65.91],[20211025,65.96],[20211026,66.22],[20211027,66.19],[20211028,65.94],[20211029,66.08],[20211102,66.41],[20211103,66.49],[20211104,66.86],[20211105,67.05],[20211108,66.86],[20211109,66.8],[20211110,66.88],[20211111,66.97],[20211112,67.17],[20211115,67.36],[20211116,67.64],[20211117,67.69],[20211118,67.5],[20211119,67.49],[20211122,67.7],[20211123,67.35],[20211124,67.36],[20211125,67.48],[20211126,66.59],[20211129,66.13],[20211130,65.96],[20211201,65.94],[20211202,65.73],[20211203,65.85],[20211206,66.06],[20211207,67.02],[20211208,67.27],[20211209,67.06],[20211210,67.09],[20211213,67.17],[20211214,66.88],[20211215,66.74],[20211216,67.32],[20211217,67.08],[20211220,66.37],[20211221,66.54],[20211222,67.07],[20211223,67.62],[20211227,67.87],[20211228,68.29],[20211229,68.23],[20211230,68.38],[20220103,68.38],[20220104,68.68],[20220105,68.68],[20220106,68.02],[20220107,67.85],[20220110,67.48],[20220111,67.41],[20220112,67.76],[20220113,67.68],[20220114,67.21],[20220117,67.28],[20220118,67.04],[20220119,66.97],[20220120,67.04],[20220121,66.52],[20220124,65.29],[20220125,64.85],[20220126,65.45],[20220127,65.65],[20220128,65.47],[20220131,65.97],[20220201,66.37],[20220202,66.62],[20220203,66.39],[20220204,65.4],[20220207,65.26],[20220208,65.42],[20220209,65.94],[20220210,66.3],[20220211,65.73],[20220214,65.16],[20220215,65.25],[20220216,65.49],[20220217,65.35],[20220218,64.94],[20220221,64.45],[20220222,64.18],[20220223,64],[20220224,63.09],[20220225,63.63],[20220228,64.29],[20220301,64.26],[20220302,64.06],[20220303,64.4],[20220304,63.66],[20220307,63.14],[20220308,62.36],[20220309,62.4],[20220310,62.85],[20220311,63.1],[20220314,63.14],[20220315,63.23],[20220316,63.98],[20220317,64.63],[20220318,65.05],[20220321,65.62],[20220322,65.93],[20220323,66.1],[20220324,65.8],[20220325,65.97],[20220328,66.27],[20220329,66.47],[20220330,66.57],[20220331,66.39],[20220401,66.01],[20220404,66.48],[20220405,66.83],[20220406,66.41],[20220407,66.23],[20220408,66.68],[20220411,66.45],[20220412,66.19],[20220413,66.14],[20220414,66.33],[20220419,66.3],[20220420,66.45],[20220421,66.73],[20220422,66.16],[20220425,65.04],[20220426,65.17],[20220427,64.96],[20220428,65.42],[20220429,65.95],[20220502,65.16],[20220503,65.11],[20220504,65.08],[20220505,65.31],[20220506,64.15],[20220509,63.71],[20220510,62.89],[20220511,62.8],[20220512,62.64],[20220513,63.37],[20220516,63.81],[20220517,64.05],[20220518,64.08],[20220519,62.67],[20220520,62.64],[20220523,62.89],[20220524,62.73],[20220525,62.91],[20220527,63.9],[20220530,64.68],[20220531,64.63],[20220601,64.45],[20220602,64.23],[20220603,64.41],[20220607,64.36],[20220608,64.56],[20220609,64.16],[20220610,63.1],[20220613,61.86],[20220614,60.88],[20220615,60.6],[20220617,59.68],[20220620,59.6],[20220621,59.84],[20220622,59.91],[20220623,59.96],[20220624,60.62],[20220627,61.44],[20220628,61.7],[20220629,61.31],[20220630,60.92],[20220701,60.79],[20220704,61.04],[20220705,60.99],[20220706,61.26],[20220707,62.03],[20220708,62.63],[20220711,62.67],[20220712,62.65],[20220713,62.33],[20220714,61.83],[20220715,61.96],[20220718,62.45],[20220719,62.27],[20220720,62.97],[20220721,63.02],[20220722,63.42],[20220725,63.34],[20220726,63.55],[20220727,63.68],[20220728,64.26],[20220729,64.84],[20220801,65],[20220802,64.8],[20220803,64.82],[20220804,65.24],[20220805,65.09],[20220808,65.12],[20220809,64.92],[20220810,64.84],[20220811,65.36],[20220812,65.52],[20220815,65.82],[20220816,66.42],[20220817,66.27],[20220818,66.13],[20220819,66.31],[20220822,65.88],[20220823,65.42],[20220824,65.4],[20220825,65.59],[20220826,65.55],[20220829,64.28],[20220830,64.04],[20220831,63.53],[20220901,62.8],[20220902,62.93],[20220905,62.93],[20220906,62.92],[20220907,62.83],[20220908,63.1],[20220909,63.5],[20220912,64.07],[20220913,64.1],[20220914,63.08],[20220915,62.88],[20220916,62.1],[20220919,61.73],[20220920,61.71],[20220921,61.63],[20220922,61.28],[20220923,60.68],[20220926,60.17],[20220927,60.06],[20220928,59.86],[20220929,59.63],[20220930,58.95],[20221004,59.88],[20221005,60.56],[20221006,60.51],[20221007,59.94],[20221010,59.28],[20221011,58.94],[20221012,58.81],[20221013,58.46],[20221014,59.39],[20221017,59.15],[20221018,59.77],[20221019,59.97],[20221020,59.65],[20221021,59.41],[20221024,59.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20171025,2626.1],[20171026,2626.93],[20171027,2643.14],[20171028,2643.14],[20171029,2643.14],[20171030,2653.96],[20171031,2654.94],[20171101,2657.75],[20171102,2664.37],[20171103,2665.87],[20171104,2665.87],[20171105,2665.87],[20171106,2671.9],[20171107,2676.71],[20171108,2675.33],[20171109,2667.03],[20171110,2654.14],[20171111,2654.14],[20171112,2654.14],[20171113,2645.09],[20171114,2633.27],[20171115,2615.55],[20171116,2616.29],[20171117,2623.27],[20171118,2623.27],[20171119,2623.27],[20171120,2628.41],[20171121,2640.35],[20171122,2647.39],[20171123,2644.19],[20171124,2638.72],[20171125,2638.72],[20171126,2638.72],[20171127,2632.82],[20171128,2635.17],[20171129,2642.64],[20171130,2642.01],[20171201,2633.91],[20171202,2633.91],[20171203,2633.91],[20171204,2636],[20171205,2637.56],[20171206,2633.19],[20171207,2633.49],[20171208,2643.06],[20171209,2643.06],[20171210,2643.06],[20171211,2648.97],[20171212,2654.89],[20171213,2659.08],[20171214,2654.8],[20171215,2652.56],[20171216,2652.56],[20171217,2652.56],[20171218,2661.65],[20171219,2667.78],[20171220,2661.61],[20171221,2658.09],[20171222,2661.06],[20171223,2661.06],[20171224,2661.06],[20171225,2661.06],[20171226,2661.06],[20171227,2661.15],[20171228,2659.91],[20171229,2655.49],[20171230,2655.49],[20171231,2655.45],[20180101,2655.45],[20180102,2651.05],[20180103,2659.41],[20180104,2673.05],[20180105,2688.04],[20180106,2688.04],[20180107,2688.04],[20180108,2703.37],[20180109,2715.22],[20180110,2714.51],[20180111,2709.61],[20180112,2705.45],[20180113,2705.45],[20180114,2705.45],[20180115,2701.64],[20180116,2701.46],[20180117,2702.83],[20180118,2704.64],[20180119,2710.16],[20180120,2710.16],[20180121,2710.16],[20180122,2718.34],[20180123,2726.09],[20180124,2724.58],[20180125,2713.74],[20180126,2712.19],[20180127,2712.19],[20180128,2712.19],[20180129,2717.85],[20180130,2707.77],[20180131,2691.99],[20180201,2685.87],[20180202,2668.39],[20180203,2668.39],[20180204,2668.39],[20180205,2637.42],[20180206,2599.9],[20180207,2591.94],[20180208,2589.26],[20180209,2564.62],[20180210,2564.62],[20180211,2564.62],[20180212,2560.3],[20180213,2564.44],[20180214,2570.54],[20180215,2582.63],[20180216,2599.79],[20180217,2599.79],[20180218,2599.79],[20180219,2609.18],[20180220,2612.66],[20180221,2614.7],[20180222,2614.77],[20180223,2618.29],[20180224,2618.29],[20180225,2618.29],[20180226,2631.02],[20180227,2638.23],[20180228,2633.95],[20180301,2617.48],[20180302,2588.43],[20180303,2588.43],[20180304,2588.43],[20180305,2576.74],[20180306,2583.74],[20180307,2586.53],[20180308,2594.37],[20180309,2611.87],[20180310,2611.87],[20180311,2611.87],[20180312,2627.59],[20180313,2627.52],[20180314,2618.93],[20180315,2616.52],[20180316,2619.62],[20180317,2619.62],[20180318,2619.62],[20180319,2612.2],[20180320,2605.2],[20180321,2606.25],[20180322,2593.51],[20180323,2564.36],[20180324,2564.36],[20180325,2564.36],[20180326,2545.62],[20180327,2549.24],[20180328,2548.15],[20180329,2552.69],[20180330,2552.82],[20180331,2552.8],[20180401,2552.8],[20180402,2552.69],[20180403,2551.62],[20180404,2549.13],[20180405,2563.69],[20180406,2573.36],[20180407,2573.36],[20180408,2573.36],[20180409,2568.35],[20180410,2571.24],[20180411,2574.05],[20180412,2578.41],[20180413,2584.93],[20180414,2584.93],[20180415,2584.93],[20180416,2584.19],[20180417,2588.94],[20180418,2599.54],[20180419,2604.21],[20180420,2603.37],[20180421,2603.37],[20180422,2603.37],[20180423,2602.47],[20180424,2602.92],[20180425,2593.29],[20180426,2594.47],[20180427,2608.19],[20180428,2608.19],[20180429,2608.19],[20180430,2615.35],[20180501,2615.43],[20180502,2622.06],[20180503,2620.28],[20180504,2622.06],[20180505,2622.06],[20180506,2622.06],[20180507,2633.43],[20180508,2643.97],[20180509,2652.05],[20180510,2652.19],[20180511,2665.07],[20180512,2665.07],[20180513,2665.07],[20180514,2667.42],[20180515,2669.09],[20180516,2673.57],[20180517,2679.34],[20180518,2682.02],[20180519,2682.02],[20180520,2682.02],[20180521,2682.31],[20180522,2687.44],[20180523,2687.39],[20180524,2682.92],[20180525,2683.28],[20180526,2683.28],[20180527,2683.28],[20180528,2684.79],[20180529,2679.9],[20180530,2670.52],[20180531,2668.2],[20180601,2669.38],[20180602,2669.38],[20180603,2669.38],[20180604,2677.53],[20180605,2684.95],[20180606,2684.13],[20180607,2681.82],[20180608,2679.98],[20180609,2679.98],[20180610,2679.98],[20180611,2681.34],[20180612,2685.19],[20180613,2688.71],[20180614,2693.69],[20180615,2702.48],[20180616,2702.48],[20180617,2702.48],[20180618,2695.87],[20180619,2684.23],[20180620,2680],[20180621,2675.29],[20180622,2667.9],[20180623,2667.9],[20180624,2667.9],[20180625,2652.77],[20180626,2637.69],[20180627,2634.42],[20180628,2632.75],[20180629,2630.54],[20180630,2630.52],[20180701,2630.52],[20180702,2628.34],[20180703,2627.91],[20180704,2628.34],[20180705,2627.68],[20180706,2631.1],[20180707,2631.1],[20180708,2631.1],[20180709,2641.06],[20180710,2655.4],[20180711,2653.11],[20180712,2653.34],[20180713,2661.66],[20180714,2661.66],[20180715,2661.66],[20180716,2662.25],[20180717,2661.41],[20180718,2671.36],[20180719,2675.37],[20180720,2669.87],[20180721,2669.87],[20180722,2669.87],[20180723,2662.9],[20180724,2667.2],[20180725,2675.41],[20180726,2683.14],[20180727,2691.19],[20180728,2691.19],[20180729,2691.19],[20180730,2684.96],[20180731,2676.83],[20180801,2675.71],[20180802,2674.64],[20180803,2679.01],[20180804,2679.01],[20180805,2679.01],[20180806,2685.95],[20180807,2691.14],[20180808,2692.39],[20180809,2693.17],[20180810,2693.89],[20180811,2693.89],[20180812,2693.89],[20180813,2687.51],[20180814,2684.6],[20180815,2682.19],[20180816,2672.8],[20180817,2670.51],[20180818,2670.51],[20180819,2670.51],[20180820,2673.8],[20180821,2675.16],[20180822,2672.75],[20180823,2671.67],[20180824,2671.51],[20180825,2671.51],[20180826,2671.51],[20180827,2676.45],[20180828,2680.55],[20180829,2684.67],[20180830,2684.89],[20180831,2681.38],[20180901,2681.38],[20180902,2681.38],[20180903,2679.76],[20180904,2677.11],[20180905,2662.92],[20180906,2647.83],[20180907,2641.04],[20180908,2641.04],[20180909,2641.04],[20180910,2642.25],[20180911,2641.43],[20180912,2643.89],[20180913,2646.8],[20180914,2649.99],[20180915,2649.99],[20180916,2649.99],[20180917,2651.25],[20180918,2650.96],[20180919,2656.17],[20180920,2661.58],[20180921,2667.76],[20180922,2667.76],[20180923,2667.76],[20180924,2666.01],[20180925,2662.62],[20180926,2664.86],[20180927,2669.34],[20180928,2675.21],[20180929,2675.21],[20180930,2675.2],[20181001,2679.03],[20181002,2681.41],[20181003,2681.21],[20181004,2674.37],[20181005,2658.51],[20181006,2658.51],[20181007,2658.51],[20181008,2643.8],[20181009,2634.75],[20181010,2615.45],[20181011,2574.17],[20181012,2553.86],[20181013,2553.86],[20181014,2553.86],[20181015,2551.83],[20181016,2560.91],[20181017,2575.75],[20181018,2579.02],[20181019,2571.35],[20181020,2571.35],[20181021,2571.35],[20181022,2564.38],[20181023,2549.79],[20181024,2533.41],[20181025,2523.79],[20181026,2516.07],[20181027,2516.07],[20181028,2516.07],[20181029,2512.06],[20181030,2512.97],[20181031,2529.47],[20181101,2534.22],[20181102,2557.86],[20181103,2557.86],[20181104,2557.86],[20181105,2564.27],[20181106,2563.34],[20181107,2570.56],[20181108,2582.58],[20181109,2584.48],[20181110,2584.48],[20181111,2584.48],[20181112,2575.66],[20181113,2565.54],[20181114,2555.26],[20181115,2548.58],[20181116,2544.73],[20181117,2544.73],[20181118,2544.73],[20181119,2534.92],[20181120,2513.82],[20181121,2502.72],[20181122,2502.94],[20181123,2504.73],[20181124,2504.73],[20181125,2504.73],[20181126,2513.73],[20181127,2524.23],[20181128,2535.49],[20181129,2541.95],[20181130,2546.45],[20181201,2546.45],[20181202,2546.45],[20181203,2561.62],[20181204,2560],[20181205,2543.42],[20181206,2514.23],[20181207,2494.31],[20181208,2494.31],[20181209,2494.31],[20181210,2475.64],[20181211,2471.35],[20181212,2484.48],[20181213,2491.99],[20181214,2488],[20181215,2488],[20181216,2488],[20181217,2468.79],[20181218,2448.51],[20181219,2435.56],[20181220,2416.43],[20181221,2396.78],[20181222,2396.78],[20181223,2396.78],[20181224,2395.04],[20181225,2395.04],[20181226,2395.16],[20181227,2386.44],[20181228,2390.45],[20181229,2390.45],[20181230,2390.45],[20181231,2392.44],[20190101,2392.44],[20190102,2406.92],[20190103,2405.42],[20190104,2412.17],[20190105,2412.17],[20190106,2412.17],[20190107,2428.45],[20190108,2444.41],[20190109,2457.66],[20190110,2463.32],[20190111,2467.26],[20190112,2467.26],[20190113,2467.26],[20190114,2466.67],[20190115,2470.52],[20190116,2481.6],[20190117,2488.94],[20190118,2503.43],[20190119,2503.43],[20190120,2503.43],[20190121,2515.64],[20190122,2514.25],[20190123,2508.01],[20190124,2510.42],[20190125,2520.57],[20190126,2520.57],[20190127,2520.57],[20190128,2519.79],[20190129,2516.34],[20190130,2520.54],[20190131,2529.73],[20190201,2537.99],[20190202,2537.99],[20190203,2537.99],[20190204,2542.68],[20190205,2554.88],[20190206,2566.2],[20190207,2561.15],[20190208,2547.91],[20190209,2547.91],[20190210,2547.91],[20190211,2548.07],[20190212,2559.41],[20190213,2570.51],[20190214,2576.56],[20190215,2581.82],[20190216,2581.82],[20190217,2581.82],[20190218,2589.95],[20190219,2593.08],[20190220,2597.09],[20190221,2598.85],[20190222,2602.03],[20190223,2602.03],[20190224,2602.03],[20190225,2608.7],[20190226,2611.05],[20190227,2607.34],[20190228,2601.9],[20190301,2604.1],[20190302,2604.1],[20190303,2604.1],[20190304,2610.64],[20190305,2614],[20190306,2612.71],[20190307,2606.86],[20190308,2597.76],[20190309,2597.76],[20190310,2597.76],[20190311,2598.5],[20190312,2608.23],[20190313,2614.35],[20190314,2619.48],[20190315,2625.88],[20190316,2625.88],[20190317,2625.88],[20190318,2632.29],[20190319,2638.82],[20190320,2637.25],[20190321,2634.28],[20190322,2633.12],[20190323,2633.12],[20190324,2633.12],[20190325,2619.21],[20190326,2619.24],[20190327,2626.4],[20190328,2627.93],[20190329,2634.02],[20190330,2634.02],[20190331,2634.06],[20190401,2649.34],[20190402,2663.7],[20190403,2672.45],[20190404,2678.38],[20190405,2682.22],[20190406,2682.22],[20190407,2682.22],[20190408,2683.06],[20190409,2679.23],[20190410,2678.14],[20190411,2678.27],[20190412,2678.14],[20190413,2678.14],[20190414,2678.14],[20190415,2680.78],[20190416,2685.04],[20190417,2686.56],[20190418,2689.58],[20190419,2689.68],[20190420,2689.68],[20190421,2689.68],[20190422,2689.67],[20190423,2694.38],[20190424,2701.68],[20190425,2705.5],[20190426,2707.09],[20190427,2707.13],[20190428,2707.13],[20190429,2709.83],[20190430,2708.58],[20190501,2708.36],[20190502,2701.25],[20190503,2703.05],[20190504,2703.05],[20190505,2703.05],[20190506,2697.8],[20190507,2684.02],[20190508,2669.73],[20190509,2662.03],[20190510,2646.05],[20190511,2646.05],[20190512,2646.05],[20190513,2632.9],[20190514,2625.12],[20190515,2632.33],[20190516,2646.11],[20190517,2654.46],[20190518,2654.46],[20190519,2654.46],[20190520,2646.72],[20190521,2642.87],[20190522,2646.46],[20190523,2637.68],[20190524,2627.39],[20190525,2627.39],[20190526,2627.39],[20190527,2627.35],[20190528,2628.33],[20190529,2620.04],[20190530,2620.2],[20190531,2609.07],[20190601,2609.07],[20190602,2609.07],[20190603,2601.23],[20190604,2602.64],[20190605,2614.25],[20190606,2623.16],[20190607,2630.5],[20190608,2630.5],[20190609,2630.5],[20190610,2630.93],[20190611,2647.58],[20190612,2651.4],[20190613,2654.41],[20190614,2656.54],[20190615,2656.54],[20190616,2656.54],[20190617,2656.36],[20190618,2668.2],[20190619,2681.65],[20190620,2684.85],[20190621,2693.34],[20190622,2693.34],[20190623,2693.34],[20190624,2686.72],[20190625,2680.43],[20190626,2674.6],[20190627,2674.15],[20190628,2679.79],[20190629,2679.79],[20190630,2679.78],[20190701,2696.05],[20190702,2710.15],[20190703,2722.06],[20190704,2730.59],[20190705,2731.76],[20190706,2731.76],[20190707,2731.76],[20190708,2726.15],[20190709,2719.26],[20190710,2715.48],[20190711,2716.76],[20190712,2717.35],[20190713,2717.35],[20190714,2717.35],[20190715,2719.72],[20190716,2724.25],[20190717,2724.43],[20190718,2718.83],[20190719,2717.86],[20190720,2717.86],[20190721,2717.86],[20190722,2719.74],[20190723,2730.94],[20190724,2743.12],[20190725,2745.96],[20190726,2746.1],[20190727,2746.1],[20190728,2746.1],[20190729,2747.97],[20190730,2741.22],[20190731,2732.44],[20190801,2731.33],[20190802,2713.05],[20190803,2713.05],[20190804,2713.05],[20190805,2673.26],[20190806,2646.27],[20190807,2643.01],[20190808,2655.97],[20190809,2666.91],[20190810,2666.91],[20190811,2666.91],[20190812,2660.91],[20190813,2655.93],[20190814,2649.83],[20190815,2646.39],[20190816,2646.76],[20190817,2646.76],[20190818,2646.76],[20190819,2661.51],[20190820,2671.76],[20190821,2676.58],[20190822,2679.59],[20190823,2672.42],[20190824,2672.42],[20190825,2672.42],[20190826,2659.64],[20190827,2660.09],[20190828,2664.92],[20190829,2675.32],[20190830,2692.94],[20190831,2693.03],[20190901,2693.03],[20190902,2703.63],[20190903,2705.09],[20190904,2707.35],[20190905,2718.03],[20190906,2727.96],[20190907,2727.96],[20190908,2727.96],[20190909,2730.45],[20190910,2725.88],[20190911,2732.03],[20190912,2743.07],[20190913,2743.37],[20190914,2743.37],[20190915,2743.37],[20190916,2743.29],[20190917,2742.05],[20190918,2740.73],[20190919,2742.55],[20190920,2747.43],[20190921,2747.43],[20190922,2747.43],[20190923,2748.38],[20190924,2745.55],[20190925,2739.51],[20190926,2740.73],[20190927,2743.27],[20190928,2743.27],[20190929,2743.27],[20190930,2743.92],[20191001,2739.22],[20191002,2715.16],[20191003,2707.11],[20191004,2698.33],[20191005,2698.33],[20191006,2698.33],[20191007,2707.2],[20191008,2703.27],[20191009,2698.06],[20191010,2699.42],[20191011,2713.88],[20191012,2713.88],[20191013,2713.88],[20191014,2723.6],[20191015,2731.71],[20191016,2736.75],[20191017,2735.67],[20191018,2730.43],[20191019,2730.43],[20191020,2730.43],[20191021,2728.96],[20191022,2732.93],[20191023,2735.24],[20191024,2740.56],[20191025,2747.94],[20191026,2747.94],[20191027,2747.94],[20191028,2755.41],[20191029,2759.46],[20191030,2759.47],[20191031,2755.88],[20191101,2757.56],[20191102,2757.56],[20191103,2757.56],[20191104,2771.87],[20191105,2784.73],[20191106,2791.08],[20191107,2797.61],[20191108,2801.82],[20191109,2801.82],[20191110,2801.82],[20191111,2799.59],[20191112,2801.45],[20191113,2802.7],[20191114,2801.93],[20191115,2803.38],[20191116,2803.38],[20191117,2803.38],[20191118,2805.45],[20191119,2807.23],[20191120,2803.91],[20191121,2796.25],[20191122,2796.82],[20191123,2796.82],[20191124,2796.82],[20191125,2808.66],[20191126,2819.19],[20191127,2827.3],[20191128,2830.09],[20191129,2826.74],[20191130,2826.74],[20191201,2826.74],[20191202,2813.04],[20191203,2794.66],[20191204,2792.53],[20191205,2798.24],[20191206,2808.53],[20191207,2808.53],[20191208,2808.53],[20191209,2816.25],[20191210,2812.76],[20191211,2813.31],[20191212,2818.26],[20191213,2828.12],[20191214,2828.12],[20191215,2828.12],[20191216,2842.02],[20191217,2847.95],[20191218,2849.7],[20191219,2851.41],[20191220,2860.23],[20191221,2860.23],[20191222,2860.23],[20191223,2868.53],[20191224,2868.61],[20191225,2868.61],[20191226,2868.63],[20191227,2873.62],[20191228,2873.62],[20191229,2873.62],[20191230,2867.36],[20191231,2866.51],[20200101,2866.51],[20200102,2868.27],[20200103,2875.01],[20200104,2875.01],[20200105,2875.01],[20200106,2867.62],[20200107,2869.49],[20200108,2876.21],[20200109,2886.43],[20200110,2894.93],[20200111,2894.93],[20200112,2894.93],[20200113,2896.36],[20200114,2898.95],[20200115,2900.37],[20200116,2904.69],[20200117,2918.34],[20200118,2918.34],[20200119,2918.34],[20200120,2927.7],[20200121,2924.96],[20200122,2924.77],[20200123,2922.57],[20200124,2923.87],[20200125,2923.87],[20200126,2923.87],[20200127,2905.74],[20200128,2892.4],[20200129,2898.32],[20200130,2891.94],[20200131,2873.76],[20200201,2873.76],[20200202,2873.76],[20200203,2863.23],[20200204,2878.55],[20200205,2906.65],[20200206,2926.84],[20200207,2932.33],[20200208,2932.33],[20200209,2932.33],[20200210,2932.96],[20200211,2945.5],[20200212,2960.54],[20200213,2969.43],[20200214,2975.78],[20200215,2975.78],[20200216,2975.78],[20200217,2979.22],[20200218,2977.4],[20200219,2983.21],[20200220,2984.87],[20200221,2972],[20200222,2972],[20200223,2972],[20200224,2929.04],[20200225,2880.26],[20200226,2845.58],[20200227,2798.2],[20200228,2732.72],[20200229,2732.43],[20200301,2732.43],[20200302,2704.53],[20200303,2717.67],[20200304,2737.56],[20200305,2736.48],[20200306,2693.77],[20200307,2693.77],[20200308,2693.77],[20200309,2598.87],[20200310,2552.59],[20200311,2530.88],[20200312,2446.96],[20200313,2392.83],[20200314,2392.83],[20200315,2392.83],[20200316,2334.58],[20200317,2310.92],[20200318,2286.43],[20200319,2276.33],[20200320,2290.08],[20200321,2290.08],[20200322,2290.08],[20200323,2266.67],[20200324,2286.94],[20200325,2344.44],[20200326,2385.22],[20200327,2392.73],[20200328,2392.73],[20200329,2392.73],[20200330,2392.63],[20200331,2407.86],[20200401,2395.19],[20200402,2383.71],[20200403,2385.93],[20200404,2385.93],[20200405,2385.93],[20200406,2416.2],[20200407,2454.08],[20200408,2478.41],[20200409,2495.55],[20200410,2496.09],[20200411,2496.09],[20200412,2496.09],[20200413,2496.08],[20200414,2524.56],[20200415,2526.07],[20200416,2522.87],[20200417,2542.15],[20200418,2542.15],[20200419,2542.15],[20200420,2553.46],[20200421,2535.37],[20200422,2526.82],[20200423,2542.16],[20200424,2551.7],[20200425,2551.7],[20200426,2551.7],[20200427,2563.15],[20200428,2579.89],[20200429,2597.74],[20200430,2602.14],[20200501,2601.28],[20200502,2601.28],[20200503,2601.28],[20200504,2564.45],[20200505,2564.92],[20200506,2577.22],[20200507,2588.63],[20200508,2601.53],[20200509,2601.53],[20200510,2601.53],[20200511,2612.18],[20200512,2610.77],[20200513,2595.99],[20200514,2576.33],[20200515,2573.78],[20200516,2573.78],[20200517,2573.78],[20200518,2600.34],[20200519,2614.6],[20200520,2624.47],[20200521,2624.14],[20200522,2624.52],[20200523,2624.52],[20200524,2624.52],[20200525,2632.68],[20200526,2645.3],[20200527,2652.06],[20200528,2658.26],[20200529,2656.49],[20200530,2656.49],[20200531,2656.46],[20200601,2656.78],[20200602,2671.64],[20200603,2693.11],[20200604,2698.51],[20200605,2707.74],[20200606,2707.74],[20200607,2707.74],[20200608,2724.37],[20200609,2725.67],[20200610,2718.65],[20200611,2699.96],[20200612,2661.67],[20200613,2661.67],[20200614,2661.67],[20200615,2651.13],[20200616,2670.28],[20200617,2698.31],[20200618,2703.21],[20200619,2707.15],[20200620,2707.15],[20200621,2707.15],[20200622,2706.94],[20200623,2707.9],[20200624,2697.12],[20200625,2689.16],[20200626,2686.28],[20200627,2686.28],[20200628,2686.28],[20200629,2680.39],[20200630,2686.96],[20200701,2698.82],[20200702,2715.84],[20200703,2728.45],[20200704,2728.45],[20200705,2728.45],[20200706,2739.76],[20200707,2747.01],[20200708,2746.62],[20200709,2746.85],[20200710,2750.55],[20200711,2750.55],[20200712,2750.55],[20200713,2753.46],[20200714,2747.57],[20200715,2750.76],[20200716,2755.3],[20200717,2755.94],[20200718,2755.94],[20200719,2755.94],[20200720,2763.96],[20200721,2780.41],[20200722,2778.89],[20200723,2772.84],[20200724,2754.97],[20200725,2754.97],[20200726,2754.97],[20200727,2737.11],[20200728,2737.91],[20200729,2740.39],[20200730,2731.89],[20200731,2718.72],[20200801,2718.72],[20200802,2718.72],[20200803,2730.79],[20200804,2744.5],[20200805,2752.48],[20200806,2756.87],[20200807,2759.21],[20200808,2759.21],[20200809,2759.21],[20200810,2762.45],[20200811,2767.77],[20200812,2772.23],[20200813,2774.43],[20200814,2771.93],[20200815,2771.93],[20200816,2771.93],[20200817,2770.8],[20200818,2772.59],[20200819,2773],[20200820,2770.47],[20200821,2774.05],[20200822,2774.05],[20200823,2774.05],[20200824,2785.33],[20200825,2794.75],[20200826,2804.49],[20200827,2812.24],[20200828,2809.32],[20200829,2809.32],[20200830,2809.32],[20200831,2802.86],[20200901,2799.67],[20200902,2821.55],[20200903,2822.31],[20200904,2795.56],[20200905,2795.56],[20200906,2795.56],[20200907,2779.56],[20200908,2769.84],[20200909,2768.87],[20200910,2769.94],[20200911,2767.04],[20200912,2767.04],[20200913,2767.04],[20200914,2769.81],[20200915,2783.26],[20200916,2795.56],[20200917,2792.93],[20200918,2781.32],[20200919,2781.32],[20200920,2781.32],[20200921,2758.12],[20200922,2747.43],[20200923,2748.56],[20200924,2738.87],[20200925,2733.58],[20200926,2733.58],[20200927,2733.58],[20200928,2752.99],[20200929,2765.3],[20200930,2766.86],[20201001,2774.44],[20201002,2775.62],[20201003,2775.62],[20201004,2775.62],[20201005,2779.63],[20201006,2785.57],[20201007,2791.46],[20201008,2804.1],[20201009,2818.05],[20201010,2818.05],[20201011,2818.05],[20201012,2834.94],[20201013,2847.93],[20201014,2849.82],[20201015,2837.33],[20201016,2831.67],[20201017,2831.67],[20201018,2831.67],[20201019,2827.79],[20201020,2815.96],[20201021,2803.28],[20201022,2797.64],[20201023,2798.17],[20201024,2798.17],[20201025,2798.17],[20201026,2786.66],[20201027,2771.37],[20201028,2746.01],[20201029,2729.08],[20201030,2722.18],[20201031,2722.1],[20201101,2722.1],[20201102,2730.96],[20201103,2752.08],[20201104,2783.58],[20201105,2816.68],[20201106,2833.43],[20201107,2833.43],[20201108,2833.43],[20201109,2854.98],[20201110,2865.87],[20201111,2872.62],[20201112,2875.61],[20201113,2877.27],[20201114,2877.27],[20201115,2877.27],[20201116,2889.89],[20201117,2895.01],[20201118,2892.8],[20201119,2889.32],[20201120,2889.64],[20201121,2889.64],[20201122,2889.64],[20201123,2894.56],[20201124,2903.44],[20201125,2908.48],[20201126,2911.21],[20201127,2915.67],[20201128,2915.67],[20201129,2915.67],[20201130,2910.12],[20201201,2911.15],[20201202,2909.75],[20201203,2904.51],[20201204,2909.24],[20201205,2909.24],[20201206,2909.24],[20201207,2916.48],[20201208,2920.43],[20201209,2926.21],[20201210,2922.37],[20201211,2913.47],[20201212,2913.47],[20201213,2913.47],[20201214,2913.42],[20201215,2917.12],[20201216,2925.97],[20201217,2936.99],[20201218,2942.26],[20201219,2942.26],[20201220,2942.26],[20201221,2929.9],[20201222,2926.84],[20201223,2935.91],[20201224,2936.09],[20201225,2936.11],[20201226,2936.11],[20201227,2936.11],[20201228,2946.5],[20201229,2954.41],[20201230,2957.59],[20201231,2959.97],[20210101,2959.97],[20210102,2959.97],[20210103,2959.97],[20210104,2967.62],[20210105,2970.24],[20210106,2976.01],[20210107,2994.91],[20210108,3017.52],[20210109,3017.52],[20210110,3017.52],[20210111,3027.3],[20210112,3028.23],[20210113,3029.49],[20210114,3037.41],[20210115,3033.94],[20210116,3033.94],[20210117,3033.94],[20210118,3028.97],[20210119,3031.59],[20210120,3048.17],[20210121,3061.63],[20210122,3055.55],[20210123,3055.55],[20210124,3055.55],[20210125,3052.84],[20210126,3052.27],[20210127,3035.83],[20210128,3017.18],[20210129,2998.09],[20210130,2998.09],[20210131,2997.92],[20210201,3002.88],[20210202,3032.16],[20210203,3057.69],[20210204,3070.63],[20210205,3081.01],[20210206,3081.01],[20210207,3081.01],[20210208,3091.93],[20210209,3096.38],[20210210,3097.67],[20210211,3102.12],[20210212,3109.92],[20210213,3109.92],[20210214,3109.92],[20210215,3119.97],[20210216,3126.95],[20210217,3126.42],[20210218,3111.79],[20210219,3101.44],[20210220,3101.44],[20210221,3101.44],[20210222,3089.1],[20210223,3070.52],[20210224,3064.92],[20210225,3055.27],[20210226,3032.67],[20210227,3032.67],[20210228,3032.53],[20210301,3041.72],[20210302,3058.42],[20210303,3053.87],[20210304,3032.4],[20210305,3021.82],[20210306,3021.82],[20210307,3021.82],[20210308,3030.51],[20210309,3047.41],[20210310,3063.2],[20210311,3079.03],[20210312,3088.7],[20210313,3088.7],[20210314,3088.7],[20210315,3095.56],[20210316,3105.85],[20210317,3108.13],[20210318,3103.55],[20210319,3096.16],[20210320,3096.16],[20210321,3096.16],[20210322,3091.17],[20210323,3089.5],[20210324,3083.47],[20210325,3076.56],[20210326,3089.12],[20210327,3089.12],[20210328,3089.12],[20210329,3105.41],[20210330,3115.33],[20210331,3119.14],[20210401,3133.62],[20210402,3133.86],[20210403,3133.86],[20210404,3133.86],[20210405,3134.01],[20210406,3154.92],[20210407,3155.3],[20210408,3158.75],[20210409,3164.82],[20210410,3164.82],[20210411,3164.82],[20210412,3164.82],[20210413,3163.32],[20210414,3163.73],[20210415,3170.31],[20210416,3183.26],[20210417,3183.26],[20210418,3183.26],[20210419,3183.99],[20210420,3165.15],[20210421,3159.27],[20210422,3164.86],[20210423,3171.4],[20210424,3171.4],[20210425,3171.4],[20210426,3176.03],[20210427,3179.87],[20210428,3179.76],[20210429,3177.42],[20210430,3172.33],[20210501,3172.33],[20210502,3172.33],[20210503,3170.17],[20210504,3163.75],[20210505,3164.34],[20210506,3166.3],[20210507,3173.56],[20210508,3173.56],[20210509,3173.56],[20210510,3173.57],[20210511,3151.18],[20210512,3129.64],[20210513,3129.56],[20210514,3130.35],[20210515,3130.35],[20210516,3130.35],[20210517,3137.99],[20210518,3140.56],[20210519,3126.99],[20210520,3129],[20210521,3145.1],[20210522,3145.1],[20210523,3145.1],[20210524,3145.29],[20210525,3157.95],[20210526,3165.37],[20210527,3171.65],[20210528,3181.38],[20210529,3181.38],[20210530,3181.38],[20210531,3183.82],[20210601,3185.69],[20210602,3191.71],[20210603,3192.07],[20210604,3198.71],[20210605,3198.71],[20210606,3198.71],[20210607,3203.88],[20210608,3205.94],[20210609,3205.89],[20210610,3209.74],[20210611,3220.81],[20210612,3220.81],[20210613,3220.81],[20210614,3229.3],[20210615,3230.99],[20210616,3227.32],[20210617,3232.55],[20210618,3228.8],[20210619,3228.8],[20210620,3228.8],[20210621,3223.23],[20210622,3228.52],[20210623,3229.53],[20210624,3236.94],[20210625,3246.83],[20210626,3246.83],[20210627,3246.83],[20210628,3252.68],[20210629,3258.12],[20210630,3258.25],[20210701,3260.39],[20210702,3269.18],[20210703,3269.18],[20210704,3269.18],[20210705,3274.54],[20210706,3275.58],[20210707,3280.67],[20210708,3265.84],[20210709,3261.04],[20210710,3261.04],[20210711,3261.04],[20210712,3272.21],[20210713,3283.99],[20210714,3288.61],[20210715,3281.73],[20210716,3271.67],[20210717,3271.67],[20210718,3271.67],[20210719,3244.47],[20210720,3233.62],[20210721,3248.97],[20210722,3267.55],[20210723,3284.33],[20210724,3284.33],[20210725,3284.33],[20210726,3286.72],[20210727,3275.96],[20210728,3273.4],[20210729,3280.34],[20210730,3281.4],[20210731,3281.42],[20210801,3281.42],[20210802,3282.75],[20210803,3288.1],[20210804,3296.16],[20210805,3305.09],[20210806,3311.8],[20210807,3311.8],[20210808,3311.8],[20210809,3315.51],[20210810,3320.69],[20210811,3325.1],[20210812,3327.79],[20210813,3328.47],[20210814,3328.47],[20210815,3328.47],[20210816,3323.47],[20210817,3318.36],[20210818,3314.86],[20210819,3300.98],[20210820,3296.42],[20210821,3296.42],[20210822,3296.42],[20210823,3305.4],[20210824,3320.51],[20210825,3328.54],[20210826,3324.4],[20210827,3324.78],[20210828,3324.78],[20210829,3324.78],[20210830,3331.46],[20210831,3337.01],[20210901,3339.59],[20210902,3343.03],[20210903,3343.76],[20210904,3343.76],[20210905,3343.76],[20210906,3349.94],[20210907,3350.83],[20210908,3343.25],[20210909,3334.14],[20210910,3327.01],[20210911,3327.01],[20210912,3327.01],[20210913,3325.89],[20210914,3321.34],[20210915,3317.54],[20210916,3318.73],[20210917,3313.7],[20210918,3313.7],[20210919,3313.7],[20210920,3289.67],[20210921,3276.84],[20210922,3283.37],[20210923,3301.14],[20210924,3307.16],[20210925,3307.16],[20210926,3307.16],[20210927,3305.08],[20210928,3280.91],[20210929,3264.49],[20210930,3260.05],[20211001,3254.74],[20211002,3254.74],[20211003,3254.74],[20211004,3242.08],[20211005,3242.2],[20211006,3242.62],[20211007,3259.02],[20211008,3270.9],[20211009,3270.9],[20211010,3270.9],[20211011,3269.84],[20211012,3265.32],[20211013,3267.67],[20211014,3287.67],[20211015,3311.13],[20211016,3311.13],[20211017,3311.13],[20211018,3321.89],[20211019,3325.75],[20211020,3335.38],[20211021,3339.2],[20211022,3343.34],[20211023,3343.34],[20211024,3343.34],[20211025,3350.65],[20211026,3360.59],[20211027,3361.52],[20211028,3357.34],[20211029,3359.27],[20211030,3359.27],[20211031,3359.24],[20211101,3362.9],[20211102,3379.31],[20211103,3387.78],[20211104,3403.23],[20211105,3416.68],[20211106,3416.68],[20211107,3416.68],[20211108,3418.74],[20211109,3417.92],[20211110,3416.35],[20211111,3421.72],[20211112,3433.98],[20211113,3433.98],[20211114,3433.98],[20211115,3445.77],[20211116,3459.64],[20211117,3467.3],[20211118,3461.9],[20211119,3458.92],[20211120,3458.92],[20211121,3458.92],[20211122,3458.13],[20211123,3441.38],[20211124,3433.33],[20211125,3435.51],[20211126,3400.3],[20211127,3400.3],[20211128,3400.3],[20211129,3379.1],[20211130,3362.71],[20211201,3354.16],[20211202,3346.28],[20211203,3340.38],[20211204,3340.38],[20211205,3340.38],[20211206,3343.03],[20211207,3377.65],[20211208,3395.03],[20211209,3400.9],[20211210,3397.99],[20211211,3397.99],[20211212,3397.99],[20211213,3392.7],[20211214,3376.19],[20211215,3370.06],[20211216,3377.63],[20211217,3373.4],[20211218,3373.4],[20211219,3373.4],[20211220,3347.18],[20211221,3347.71],[20211222,3367.92],[20211223,3390.5],[20211224,3390.65],[20211225,3390.65],[20211226,3390.65],[20211227,3408.41],[20211228,3422.49],[20211229,3425.76],[20211230,3425.19],[20211231,3424.99],[20220101,3424.99],[20220102,3424.99],[20220103,3426.68],[20220104,3434.93],[20220105,3425.05],[20220106,3402.44],[20220107,3377.86],[20220108,3377.86],[20220109,3377.86],[20220110,3359.86],[20220111,3358.21],[20220112,3370.08],[20220113,3366.96],[20220114,3349.41],[20220115,3349.41],[20220116,3349.41],[20220117,3343.7],[20220118,3332.65],[20220119,3319.34],[20220120,3315.14],[20220121,3293.21],[20220122,3293.21],[20220123,3293.21],[20220124,3250.06],[20220125,3224.55],[20220126,3227.17],[20220127,3234.78],[20220128,3232.33],[20220129,3232.33],[20220130,3232.33],[20220131,3249.85],[20220201,3275.08],[20220202,3291.41],[20220203,3273.19],[20220204,3236.24],[20220205,3236.24],[20220206,3236.24],[20220207,3226.34],[20220208,3232.6],[20220209,3255.53],[20220210,3264.5],[20220211,3250.92],[20220212,3250.92],[20220213,3250.92],[20220214,3228.48],[20220215,3229.01],[20220216,3239.13],[20220217,3234.84],[20220218,3217.02],[20220219,3217.02],[20220220,3217.02],[20220221,3196.29],[20220222,3178.74],[20220223,3164.37],[20220224,3147.64],[20220225,3160.79],[20220226,3160.79],[20220227,3160.79],[20220228,3182.13],[20220301,3183.91],[20220302,3189.67],[20220303,3188.92],[20220304,3174.33],[20220305,3174.33],[20220306,3174.33],[20220307,3143.98],[20220308,3114.63],[20220309,3118],[20220310,3125.97],[20220311,3130.53],[20220312,3130.53],[20220313,3130.53],[20220314,3122.89],[20220315,3113.99],[20220316,3145.44],[20220317,3177.98],[20220318,3205.3],[20220319,3205.3],[20220320,3205.3],[20220321,3223.4],[20220322,3240.55],[20220323,3246.8],[20220324,3246.43],[20220325,3249.36],[20220326,3249.36],[20220327,3249.36],[20220328,3255.04],[20220329,3264.37],[20220330,3266.47],[20220331,3257.19],[20220401,3255.6],[20220402,3255.6],[20220403,3255.6],[20220404,3270.36],[20220405,3282.65],[20220406,3265.16],[20220407,3247.74],[20220408,3252.13],[20220409,3252.13],[20220410,3252.13],[20220411,3240.74],[20220412,3227.78],[20220413,3229.91],[20220414,3235.09],[20220415,3235.2],[20220416,3235.2],[20220417,3235.2],[20220418,3235.16],[20220419,3234.26],[20220420,3236.65],[20220421,3230.58],[20220422,3204.45],[20220423,3204.45],[20220424,3204.45],[20220425,3172.14],[20220426,3153.97],[20220427,3151.64],[20220428,3165.96],[20220429,3173.67],[20220430,3173.74],[20220501,3173.74],[20220502,3161.25],[20220503,3153.61],[20220504,3157.77],[20220505,3149.86],[20220506,3116.15],[20220507,3116.15],[20220508,3116.15],[20220509,3092.11],[20220510,3040.24],[20220511,3030.84],[20220512,3029.28],[20220513,3050.23],[20220514,3050.23],[20220515,3050.23],[20220516,3069.24],[20220517,3080.39],[20220518,3072.66],[20220519,3043.89],[20220520,3035.51],[20220521,3035.51],[20220522,3035.51],[20220523,3043.26],[20220524,3032.74],[20220525,3033.8],[20220526,3034.42],[20220527,3076.29],[20220528,3076.29],[20220529,3076.29],[20220530,3103.05],[20220531,3110.27],[20220601,3102.98],[20220602,3103.38],[20220603,3102.41],[20220604,3102.41],[20220605,3102.41],[20220606,3102.6],[20220607,3107.8],[20220608,3103.41],[20220609,3088.48],[20220610,3054.24],[20220611,3054.24],[20220612,3054.24],[20220613,3002.28],[20220614,2959.64],[20220615,2953.88],[20220616,2942.77],[20220617,2914.95],[20220618,2914.95],[20220619,2914.95],[20220620,2909.36],[20220621,2917.61],[20220622,2921.16],[20220623,2922.79],[20220624,2948.56],[20220625,2948.56],[20220626,2948.56],[20220627,2970.53],[20220628,2976.41],[20220629,2966.52],[20220630,2950.31],[20220701,2945.99],[20220702,2945.99],[20220703,2945.99],[20220704,2950.9],[20220705,2958.44],[20220706,2972.1],[20220707,2998.33],[20220708,3020.76],[20220709,3020.76],[20220710,3020.76],[20220711,3023.43],[20220712,3018.41],[20220713,3004.03],[20220714,2990.08],[20220715,2991.87],[20220716,2991.87],[20220717,2991.87],[20220718,2998.78],[20220719,3006.13],[20220720,3025.25],[20220721,3043.25],[20220722,3054.28],[20220723,3054.28],[20220724,3054.28],[20220725,3051.74],[20220726,3050.69],[20220727,3060.96],[20220728,3084.75],[20220729,3108.72],[20220730,3108.72],[20220731,3108.86],[20220801,3117.52],[20220802,3115.18],[20220803,3122.43],[20220804,3133.37],[20220805,3134.88],[20220806,3134.88],[20220807,3134.88],[20220808,3136.92],[20220809,3130.08],[20220810,3129.53],[20220811,3139],[20220812,3157.1],[20220813,3157.1],[20220814,3157.1],[20220815,3164.54],[20220816,3188.98],[20220817,3184.39],[20220818,3178.63],[20220819,3175.42],[20220820,3175.42],[20220821,3175.42],[20220822,3158.78],[20220823,3142.7],[20220824,3137.96],[20220825,3146.84],[20220826,3137.49],[20220827,3137.49],[20220828,3137.49],[20220829,3107.24],[20220830,3080.17],[20220831,3058.95],[20220901,3038.93],[20220902,3031.89],[20220903,3031.89],[20220904,3031.89],[20220905,3033.78],[20220906,3031.49],[20220907,3029.78],[20220908,3036.77],[20220909,3054.25],[20220910,3054.25],[20220911,3054.25],[20220912,3070.92],[20220913,3064.98],[20220914,3044.65],[20220915,3027.36],[20220916,3002.72],[20220917,3002.72],[20220918,3002.72],[20220919,2985.6],[20220920,2975.97],[20220921,2975.71],[20220922,2962.26],[20220923,2940.21],[20220924,2940.21],[20220925,2940.21],[20220926,2921.4],[20220927,2914.83],[20220928,2915.98],[20220929,2899.19],[20220930,2881.01],[20221001,2881.01],[20221002,2881.01],[20221003,2882.93],[20221004,2912.28],[20221005,2934.94],[20221006,2939.74],[20221007,2925.04],[20221008,2925.04],[20221009,2925.04],[20221010,2904.97],[20221011,2884.61],[20221012,2872.02],[20221013,2870.51],[20221014,2872.82],[20221015,2872.82],[20221016,2872.82],[20221017,2881.92],[20221018,2893.86],[20221019,2899.09],[20221020,2890.43],[20221021,2889.05],[20221022,2889.05],[20221023,2889.05],[20221024,2898.27],[20221025,2911.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.139,46€ |
| 2020 | 1.068,80€ |
| 2021 | 1.212,31€ |
| 2022 | 1.164,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,56% |
| 3 M | 0,87% |
| 6 M | -1,46% |
| lfd. Jahr | -7,18% |
| 1 Jahr | -3,92% |
| 3 Jahre | 1,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 15,40% |
Anlageziel sind gleichmäßige, angemessene Wertzuwächse. Der Fonds investiert weltweit in Aktien-, Renten- und Mischfonds. Der Schwerpunkt liegt hierbei auf aktiv gemanagten Aktienfonds, die in dividenden- und ertragsstarke Einzelwerte investieren. Darüber hinaus kommen in beschränktem Umfang börsennotierte Indexfonds (ETFs) zum Einsatz, mit denen kurz- und mittelfristige Marktchancen genutzt werden sollen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Investment Funds - Global Dividend C (acc) - EUR | 9,42% |
| M&G (Lux) Global Dividend Fund - EUR C Acc | 8,53% |
| DWS Invest ESG Equity Income TFC | 7,79% |
| Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,53% |
| G.A.M.-G.GL.EQ.INC.YACCEO | 7,27% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 13.9455 | 12.888300 |
| 12.2019 - 12.2020 | -6.2007 | 4.196300 |
| 12.2020 - 12.2021 | 13.4272 | 14.903300 |
| 12.2021 - 12.2022 | -3.9207 | -9.903100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,03% | 18,89% | k.A. | k.A. |
| Sharpe Ratio | -0,24 | 0,04 | k.A. | k.A. |
| Tracking Error | 3,99% | 7,80% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,38 | k.A. | k.A. |
| Treynor Ratio | -3,15 | 0,48 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2022)
| JPMorgan Investment Funds - Global Dividend C (acc) - EUR | 9,42% |
| M&G (Lux) Global Dividend Fund - EUR C Acc | 8,53% |
| DWS Invest ESG Equity Income TFC | 7,79% |
| Fidelity Funds - Global Dividend Fund Y-ACC-USD | 7,53% |
| G.A.M.-G.GL.EQ.INC.YACCEO | 7,27% |
| Flossbach von Storch - Dividend - I | 7,05% |
| First Sentier Global Listed Infrastructure Fund VI (Accumula | 6,94% |
| DJE - Dividende & Substanz XP (EUR) | 6,30% |
| MainFirst - Global Dividend Stars (E) | 6,24% |
| LOYS Premium Dividende I | 5,61% |
Länderverteilung (06. 12. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2022)
| Mischfonds | 100,00% |
Währungsverteilung (06. 12. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 551KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 52KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 176KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,59 Mio. EUR |