Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL3V
ISIN: AT0000A1TWL9
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
134,86 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Mix (RZ) (VTA)"},"ts":[[20190326,108.28],[20190327,108.94],[20190328,109.08],[20190329,109.2],[20190401,109.68],[20190402,110.32],[20190403,110.53],[20190404,110.61],[20190405,110.64],[20190408,110.79],[20190409,110.62],[20190410,110.34],[20190411,110.72],[20190412,110.72],[20190415,110.69],[20190416,110.81],[20190417,110.95],[20190418,110.75],[20190419,111.2],[20190423,111.12],[20190424,111.53],[20190425,111.64],[20190426,111.58],[20190429,111.78],[20190430,111.77],[20190502,111.3],[20190503,111.32],[20190506,111.65],[20190507,111.42],[20190508,110.8],[20190509,110.63],[20190510,110.18],[20190513,110.36],[20190514,109.49],[20190515,110],[20190516,110.18],[20190517,110.81],[20190520,110.68],[20190521,110.19],[20190522,110.47],[20190523,110.62],[20190524,110],[20190527,109.94],[20190528,110.1],[20190529,110],[20190531,109.84],[20190603,109.45],[20190604,109.28],[20190605,109.87],[20190606,110.39],[20190607,110.58],[20190611,111.11],[20190612,111.3],[20190613,111.29],[20190614,111.59],[20190617,111.61],[20190618,111.34],[20190619,112.29],[20190621,112.58],[20190624,112.14],[20190625,111.88],[20190626,111.78],[20190627,111.61],[20190628,111.96],[20190701,112.32],[20190702,113.16],[20190703,113.53],[20190704,114.09],[20190705,114.18],[20190708,114.02],[20190709,113.65],[20190710,113.52],[20190711,113.33],[20190712,113.24],[20190715,113.39],[20190716,113.5],[20190717,113.58],[20190718,113.44],[20190719,113.52],[20190722,113.58],[20190723,113.58],[20190724,114.28],[20190725,114.72],[20190726,114.41],[20190729,114.76],[20190730,114.79],[20190731,114.43],[20190801,114.32],[20190802,114.71],[20190805,113.79],[20190806,112.04],[20190807,112.19],[20190808,112.33],[20190809,113.19],[20190812,112.91],[20190813,112.43],[20190814,112.9],[20190816,112.14],[20190819,112.91],[20190820,113.44],[20190821,113.15],[20190822,113.52],[20190823,113.4],[20190826,112.53],[20190827,112.64],[20190828,112.82],[20190829,112.99],[20190830,113.6],[20190902,114.19],[20190903,114.43],[20190904,114.18],[20190905,114.3],[20190906,114.72],[20190909,114.95],[20190910,114.78],[20190911,114.79],[20190912,115.56],[20190913,115.64],[20190916,115.3],[20190917,115.37],[20190918,115.32],[20190919,115.33],[20190920,115.47],[20190923,115.59],[20190924,115.65],[20190925,115.55],[20190926,115.74],[20190927,115.99],[20190930,115.82],[20191001,116.14],[20191002,115.36],[20191003,114.04],[20191004,114.07],[20191007,114.75],[20191008,114.64],[20191009,114.02],[20191010,114.17],[20191011,114.15],[20191014,114.91],[20191015,114.91],[20191016,115.31],[20191017,115.15],[20191018,115.09],[20191021,114.66],[20191022,114.98],[20191023,115.05],[20191024,115.25],[20191025,115.59],[20191028,115.8],[20191029,116.04],[20191030,116.12],[20191031,116.26],[20191104,116.5],[20191105,116.84],[20191106,117.1],[20191107,117.19],[20191108,117.43],[20191111,117.57],[20191112,117.29],[20191113,117.55],[20191114,117.75],[20191115,117.75],[20191118,117.86],[20191119,117.86],[20191120,118.02],[20191121,117.82],[20191122,117.38],[20191125,117.77],[20191126,118.38],[20191127,118.67],[20191128,118.79],[20191129,118.71],[20191202,118.4],[20191203,117.58],[20191204,117.42],[20191205,117.7],[20191206,117.78],[20191209,118.45],[20191210,118.24],[20191211,118.04],[20191212,118.2],[20191213,118.2],[20191216,118.4],[20191217,118.77],[20191218,118.67],[20191219,118.65],[20191220,118.85],[20191223,119.29],[20191227,119.37],[20191230,119.26],[20191231,118.57],[20200102,118.58],[20200103,119.17],[20200107,118.92],[20200108,119.08],[20200109,119.23],[20200110,119.45],[20200113,119.48],[20200114,119.57],[20200115,119.76],[20200116,119.85],[20200117,120.19],[20200120,120.75],[20200121,120.92],[20200122,120.89],[20200123,121.02],[20200124,121.13],[20200127,121.45],[20200128,120.57],[20200129,120.95],[20200130,121.08],[20200131,120.86],[20200203,119.92],[20200204,120.29],[20200205,121.07],[20200206,121.93],[20200207,122.22],[20200210,122.1],[20200211,122.44],[20200212,122.78],[20200213,123.19],[20200214,123.27],[20200217,123.44],[20200218,123.56],[20200219,123.43],[20200220,123.93],[20200221,123.85],[20200224,123.21],[20200225,121.39],[20200226,119.89],[20200227,119.55],[20200228,117.21],[20200302,116.21],[20200303,116.82],[20200304,116.41],[20200305,118.04],[20200306,116.79],[20200309,114.9],[20200310,110.57],[20200311,111.48],[20200312,110.01],[20200313,105.71],[20200316,107.5],[20200317,103.33],[20200318,105.36],[20200319,103.41],[20200320,104.92],[20200323,104.69],[20200324,102.59],[20200325,105.08],[20200326,105.63],[20200327,107.14],[20200330,106.25],[20200331,107.14],[20200401,107],[20200402,105.69],[20200403,106.29],[20200406,105.9],[20200407,108.02],[20200408,108.08],[20200409,109.28],[20200410,109.75],[20200414,109.49],[20200415,110.41],[20200416,109.57],[20200417,109.86],[20200420,110.87],[20200421,110.53],[20200422,109.25],[20200423,110.11],[20200424,110.51],[20200427,110.85],[20200428,111.68],[20200429,112.17],[20200430,113.06],[20200504,110.94],[20200505,110.86],[20200506,111.8],[20200507,111.64],[20200508,112.18],[20200511,112.47],[20200512,112.57],[20200513,111.96],[20200514,111.32],[20200515,111.06],[20200518,111.17],[20200519,112.28],[20200520,111.5],[20200522,111.95],[20200525,112.38],[20200526,112.7],[20200527,113.16],[20200528,113.66],[20200529,113.65],[20200602,113.54],[20200603,113.8],[20200604,114.65],[20200605,114],[20200608,115.32],[20200609,115.73],[20200610,114.83],[20200612,111.78],[20200615,112.76],[20200616,112.73],[20200617,114.22],[20200618,114.35],[20200619,114.3],[20200622,114.35],[20200623,114.15],[20200624,114.18],[20200625,113.06],[20200626,113.88],[20200629,113.42],[20200630,113.6],[20200701,114.16],[20200702,113.85],[20200703,114.59],[20200706,114.43],[20200707,114.9],[20200708,114.59],[20200709,114.52],[20200710,114.51],[20200713,114.73],[20200714,114.52],[20200715,114.8],[20200716,115.56],[20200717,115.43],[20200720,115.76],[20200721,116.04],[20200722,116.01],[20200723,115.61],[20200724,115.46],[20200727,114.65],[20200728,114.51],[20200729,114.43],[20200730,114.65],[20200731,113.95],[20200803,113.47],[20200804,114.5],[20200805,114.6],[20200806,114.44],[20200807,114.5],[20200810,114.88],[20200811,115.2],[20200812,115.57],[20200813,115.98],[20200814,115.72],[20200817,115.45],[20200818,115.55],[20200819,115.28],[20200820,115.55],[20200821,115.58],[20200824,115.78],[20200825,116.38],[20200826,116.3],[20200827,117.01],[20200828,116.98],[20200831,116.73],[20200901,116.25],[20200902,116.4],[20200903,117.94],[20200904,116.71],[20200907,116.13],[20200908,116.33],[20200909,115.66],[20200910,116.36],[20200911,115.62],[20200914,116.1],[20200915,116.35],[20200916,116.64],[20200917,117.09],[20200918,117.09],[20200921,116.61],[20200922,115.98],[20200923,116.29],[20200924,115.79],[20200925,115.58],[20200928,116.01],[20200929,116.9],[20200930,116.71],[20201001,117.02],[20201002,117.21],[20201005,117.32],[20201006,117.59],[20201007,117.41],[20201008,117.96],[20201009,118.57],[20201012,118.73],[20201013,119.3],[20201014,119.25],[20201015,119.13],[20201016,118.92],[20201019,119.13],[20201020,118.42],[20201021,118.15],[20201022,117.69],[20201023,117.77],[20201027,116.94],[20201028,116.67],[20201029,115.54],[20201030,116.25],[20201102,115.84],[20201103,116.62],[20201104,117.16],[20201105,118.01],[20201106,118.41],[20201109,118.22],[20201110,119.39],[20201111,119.51],[20201112,120.3],[20201113,119.75],[20201116,120.31],[20201117,120.97],[20201118,120.75],[20201119,120.44],[20201120,120.62],[20201123,120.48],[20201124,120.65],[20201125,121.12],[20201126,120.95],[20201127,120.97],[20201130,121.15],[20201201,120.72],[20201202,120.62],[20201203,120.19],[20201204,120.09],[20201207,120.63],[20201209,120.98],[20201210,121.11],[20201211,120.64],[20201214,120.6],[20201215,120.57],[20201216,120.99],[20201217,120.96],[20201218,121.12],[20201221,121.22],[20201222,120.56],[20201223,120.9],[20201228,121.17],[20201229,121.39],[20201230,121.48],[20201231,121.27],[20210104,121.64],[20210105,121.4],[20210107,121.96],[20210108,122.62],[20210111,123.09],[20210112,123.19],[20210113,123.11],[20210114,123.22],[20210115,123.38],[20210118,123.14],[20210119,123.25],[20210120,123.25],[20210121,123.87],[20210122,123.6],[20210125,123.18],[20210126,123.29],[20210127,123.15],[20210128,122.66],[20210129,122.66],[20210201,121.46],[20210202,122.88],[20210203,123.89],[20210204,124.08],[20210205,124.66],[20210208,124.45],[20210209,124.69],[20210210,124.68],[20210211,124.47],[20210212,124.91],[20210215,125.3],[20210216,125.34],[20210217,125.22],[20210218,125.25],[20210219,124.69],[20210222,124.5],[20210223,124.04],[20210224,123.66],[20210225,124.14],[20210226,122.81],[20210301,122.28],[20210302,124.04],[20210303,123.89],[20210304,123.09],[20210305,122.64],[20210308,123.65],[20210309,124.34],[20210310,124.91],[20210311,125.28],[20210312,125.52],[20210315,125.43],[20210316,125.99],[20210317,126.22],[20210318,125.91],[20210319,125.57],[20210322,125.5],[20210323,125.86],[20210324,125.91],[20210325,125.79],[20210326,126.45],[20210329,127.34],[20210330,127.52],[20210331,127.45],[20210401,127.43],[20210402,128.09],[20210406,128.53],[20210407,128.27],[20210408,127.8],[20210409,128.23],[20210412,128.62],[20210413,128.44],[20210414,128.4],[20210415,127.98],[20210416,128.56],[20210419,128.89],[20210420,128.43],[20210421,127.84],[20210422,128.4],[20210423,128.82],[20210426,128.99],[20210427,128.87],[20210428,128.74],[20210429,128.62],[20210430,128.58],[20210503,128.4],[20210504,128.5],[20210505,128.18],[20210506,128.7],[20210507,128.58],[20210510,128.74],[20210511,128.4],[20210512,127.4],[20210514,127.26],[20210517,127.83],[20210518,127.68],[20210519,127.12],[20210520,126.73],[20210521,127.46],[20210525,128.04],[20210526,128.04],[20210527,128.3],[20210528,128.2],[20210531,128.67],[20210601,128.3],[20210602,128.46],[20210604,128.68],[20210607,129.07],[20210608,128.91],[20210609,129.13],[20210610,129.08],[20210611,129.38],[20210614,129.91],[20210615,129.96],[20210616,130.08],[20210617,130.12],[20210618,130.65],[20210621,130.11],[20210622,130.5],[20210623,130.9],[20210624,130.41],[20210625,130.93],[20210628,130.98],[20210629,131.19],[20210630,131.53],[20210701,131.57],[20210702,131.84],[20210705,132.27],[20210706,132.23],[20210707,132.43],[20210708,133.11],[20210709,132.23],[20210712,132.69],[20210713,132.99],[20210714,133.15],[20210715,133.14],[20210716,132.84],[20210719,132.74],[20210720,131.9],[20210721,132.63],[20210722,133.08],[20210723,133.4],[20210726,133.95],[20210727,133.74],[20210728,133.6],[20210729,133.88],[20210730,133.89],[20210802,133.89],[20210803,134.11],[20210804,134.59],[20210805,134.65],[20210806,135.17],[20210809,135.3],[20210810,135.41],[20210811,135.61],[20210812,135.72],[20210813,135.82],[20210816,135.79],[20210817,135.78],[20210818,135.82],[20210819,135.6],[20210820,135.67],[20210823,136.02],[20210824,136.2],[20210825,136.2],[20210826,136.2],[20210827,135.82],[20210830,136.03],[20210831,136.23],[20210901,135.94],[20210902,135.9],[20210903,136.07],[20210906,136.02],[20210907,136.25],[20210908,135.9],[20210909,135.92],[20210910,135.75],[20210913,135.44],[20210914,135.57],[20210915,135.48],[20210916,135.39],[20210917,135.78],[20210920,135.17],[20210921,134.56],[20210922,134.75],[20210923,135.08],[20210924,135.52],[20210927,135.44],[20210928,134.89],[20210929,133.58],[20210930,133.95],[20211001,133.41],[20211004,133.62],[20211005,132.94],[20211006,133.38],[20211007,133.42],[20211008,133.94],[20211011,133.56],[20211012,133.3],[20211013,133.38],[20211014,133.91],[20211015,134.95],[20211018,135.23],[20211019,135.07],[20211020,135.08],[20211021,135.31],[20211022,135.38],[20211025,135.58],[20211027,136.2],[20211028,136.06],[20211029,136.13],[20211102,136.65],[20211103,137.11],[20211104,137.17],[20211105,138.12],[20211108,138.16],[20211109,138.17],[20211110,138.25],[20211111,138.13],[20211112,138.04],[20211115,138.66],[20211116,138.73],[20211117,139.32],[20211118,139.4],[20211119,139.07],[20211122,139.16],[20211123,139.19],[20211124,138.36],[20211125,138.52],[20211126,138.62],[20211129,136.72],[20211130,137.4],[20211201,136.48],[20211202,136.03],[20211203,136.65],[20211206,136.66],[20211207,137.45],[20211209,138.36],[20211210,138.4],[20211213,138.51],[20211214,138.58],[20211215,137.6],[20211216,138.38],[20211217,138.46],[20211220,138.13],[20211221,137.03],[20211222,138.05],[20211223,138.32],[20211227,138.6],[20211228,139.28],[20211229,139.63],[20211230,139.43],[20211231,139.44],[20220103,139.16],[20220104,139.19],[20220105,139.2],[20220107,137.48],[20220110,136.79],[20220111,136.36],[20220112,136.73],[20220113,136.63],[20220114,135.84],[20220117,135.34],[20220118,135.54],[20220119,134.79],[20220120,134.51],[20220121,134.44],[20220124,133.43],[20220125,132.88],[20220126,132.14],[20220127,131.77],[20220128,131.85],[20220131,132.32],[20220201,132.97],[20220202,133.06],[20220203,133.49],[20220204,131.22],[20220207,130.18],[20220208,129.96],[20220209,130.22],[20220210,131.48],[20220211,130.27],[20220214,129.56],[20220215,129.09],[20220216,129.72],[20220217,129.98],[20220218,129.18],[20220221,128.95],[20220222,128.49],[20220223,128.04],[20220224,127.36],[20220225,128.26],[20220228,129.15],[20220301,129.45],[20220302,129.58],[20220303,130.17],[20220304,129.7],[20220307,129.43],[20220308,128.08],[20220309,127.29],[20220310,128.06],[20220311,127.42],[20220314,127.19],[20220315,126.98],[20220316,127.63],[20220317,128.85],[20220318,129.21],[20220321,130.13],[20220322,129.68],[20220323,130.01],[20220324,129.42],[20220325,129.49],[20220328,129.59],[20220329,129.85],[20220330,130.38],[20220331,129.77],[20220401,129.46],[20220404,129.88],[20220405,130.62],[20220406,130.37],[20220407,129.57],[20220408,129.69],[20220411,129.75],[20220412,128.6],[20220413,128.3],[20220414,128.93],[20220415,128.84],[20220419,128.33],[20220420,128.63],[20220421,128.95],[20220422,128.35],[20220425,127.24],[20220426,127.82],[20220427,126.98],[20220428,127.81],[20220429,128.6],[20220502,127.38],[20220503,127.14],[20220504,127.31],[20220505,127.87],[20220506,126.23],[20220509,124.74],[20220510,123.42],[20220511,123.74],[20220512,123.51],[20220513,124.49],[20220516,125.73],[20220517,125.4],[20220518,125.39],[20220519,124.06],[20220520,123.41],[20220523,124.01],[20220524,123.97],[20220525,123.47],[20220527,124.39],[20220530,125.47],[20220531,125.49],[20220601,124.95],[20220602,124.5],[20220603,124.98],[20220607,124.39],[20220608,124.7],[20220609,123.79],[20220610,123.07],[20220613,121.76],[20220614,119.89],[20220615,118.84],[20220617,117.77],[20220620,118.13],[20220621,117.92],[20220622,118.32],[20220623,118.42],[20220624,119.55],[20220627,121.03],[20220628,120.51],[20220629,120.01],[20220630,120.21],[20220701,120.08],[20220704,121.19],[20220705,120.86],[20220706,122.05],[20220707,122.91],[20220708,123.55],[20220711,123.54],[20220712,124.01],[20220713,123.98],[20220714,123.27],[20220715,123.17],[20220718,123.76],[20220719,122.8],[20220720,123.62],[20220721,124.38],[20220722,125.19],[20220725,125.56],[20220726,125.48],[20220727,125.76],[20220728,126.6],[20220729,127.91],[20220801,128.32],[20220802,128.18],[20220803,127.93],[20220804,128.58],[20220805,128.63],[20220808,128.13],[20220809,128.22],[20220810,127.55],[20220811,128.29],[20220812,128.03],[20220816,130.06],[20220817,129.91],[20220818,129.23],[20220819,129.43],[20220822,128.82],[20220823,127.79],[20220824,127.1],[20220825,127.05],[20220826,127.76],[20220829,125.69],[20220830,124.77],[20220831,124.3],[20220901,123.28],[20220902,123.26],[20220905,122.97],[20220906,123.18],[20220907,123.08],[20220908,123.65],[20220909,124.04],[20220912,124.5],[20220913,124.85],[20220914,123.38],[20220915,122.97],[20220916,122.27],[20220919,121.27],[20220920,121.37],[20220921,120.29],[20220922,120.55],[20220923,119.72],[20220926,119.39],[20220927,118.78],[20220928,118.43],[20220929,119.33],[20220930,117.64],[20221003,117.39],[20221004,118.9],[20221005,120.12],[20221006,120.04],[20221007,119.27],[20221010,117.93],[20221011,117.83],[20221012,117.23],[20221013,116.95],[20221014,117.43],[20221017,116.94],[20221018,117.92],[20221019,118.52],[20221020,117.93],[20221021,117.18],[20221024,117.93],[20221025,118.55],[20221027,119.6],[20221028,120.23],[20221031,120.96],[20221102,121.06],[20221103,120.09],[20221104,119.77],[20221107,119.87],[20221108,119.98],[20221109,120.55],[20221110,120.28],[20221111,123.23],[20221114,122.96],[20221115,122.56],[20221116,122.97],[20221117,122.31],[20221118,122.07],[20221121,122.47],[20221122,122.99],[20221123,123.52],[20221124,123.52],[20221125,123.84],[20221128,123.71],[20221129,122.91],[20221130,122.9],[20221201,124.4],[20221202,124.52],[20221205,124.45],[20221206,123.34],[20221207,123.04],[20221209,123.02],[20221212,122.94],[20221213,123.15],[20221214,123.54],[20221215,123.37],[20221216,121.29],[20221219,120.46],[20221220,120.12],[20221221,119.66],[20221222,120.44],[20221223,119.85],[20221227,119.74],[20221228,119.36],[20221229,119.05],[20221230,119.81],[20230102,119.16],[20230103,119.6],[20230104,120.64],[20230105,121.29],[20230109,121.98],[20230110,121.78],[20230111,121.93],[20230112,122.81],[20230113,123.05],[20230116,123.28],[20230117,123.36],[20230118,123.71],[20230119,123.44],[20230120,122.61],[20230123,122.84],[20230124,123.08],[20230125,122.9],[20230126,122.74],[20230127,123.13],[20230130,123.26],[20230131,122.65],[20230201,123.4],[20230202,123.69],[20230203,125.03],[20230206,124.67],[20230207,124.57],[20230208,125.24],[20230209,124.7],[20230210,124.27],[20230213,124.2],[20230214,124.5],[20230215,124.34],[20230216,124.68],[20230217,124.22],[20230220,124.22],[20230221,124.1],[20230222,122.89],[20230223,122.95],[20230224,123.37],[20230227,122.75],[20230228,122.8],[20230301,122.46],[20230302,121.76],[20230303,122.59],[20230306,123.53],[20230307,123.06],[20230308,122.76],[20230309,123.11],[20230310,122.74],[20230313,121.64],[20230314,121.41],[20230315,121.81],[20230316,122.68],[20230317,122.75],[20230320,122.27],[20230321,122.22],[20230322,122.31],[20230323,121.75],[20230324,121.78],[20230327,122.51],[20230328,122.48],[20230329,121.94],[20230330,122.68],[20230331,122.71],[20230403,123.96],[20230404,123.98],[20230405,123.45],[20230406,123.62],[20230407,123.65],[20230411,124.09],[20230412,123.63],[20230413,123.17],[20230414,123.38],[20230417,123.12],[20230418,123.5],[20230419,123.42],[20230420,123.15],[20230421,122.94],[20230424,123.22],[20230425,122.9],[20230426,122.51],[20230427,121.79],[20230428,122.54],[20230502,123.69],[20230503,123.24],[20230504,123.05],[20230505,123.24],[20230508,123.62],[20230509,123.4],[20230510,123.39],[20230511,123.63],[20230512,123.88],[20230515,124.13],[20230516,124.28],[20230517,123.82],[20230519,124.81],[20230522,124.96],[20230523,124.83],[20230524,124.21],[20230525,123.5],[20230526,123.66],[20230530,124.54],[20230531,124.54],[20230601,124.72],[20230602,124.8],[20230605,125.45],[20230606,125.36],[20230607,125.79],[20230609,124.91],[20230612,125.11],[20230613,125.58],[20230614,125.58],[20230615,125.41],[20230616,125.32],[20230619,125.24],[20230620,124.82],[20230621,124.77],[20230622,123.94],[20230623,123.68],[20230626,123.87],[20230627,123.71],[20230628,123.62],[20230629,124.31],[20230630,124.42],[20230703,124.96],[20230704,124.83],[20230705,124.88],[20230706,124.68],[20230707,123.61],[20230710,123.1],[20230711,123.3],[20230712,123.59],[20230713,123.96],[20230714,124.33],[20230717,123.95],[20230718,124.03],[20230719,124.61],[20230720,125.13],[20230721,124.74],[20230724,125.13],[20230725,125.52],[20230726,126.09],[20230727,125.95],[20230728,126.16],[20230731,125.92],[20230801,125.94],[20230802,125.85],[20230803,125.22],[20230804,124.4],[20230807,123.98],[20230808,124.4],[20230809,124.7],[20230810,124.16],[20230811,124],[20230814,123.82],[20230816,123.31],[20230817,123.14],[20230818,122.52],[20230821,122.55],[20230822,122.35],[20230823,122.67],[20230824,123.74],[20230825,123.19],[20230828,123.61],[20230829,123.84],[20230830,124.58],[20230831,124.13],[20230901,124.79],[20230904,125.11],[20230905,125.15],[20230906,124.9],[20230907,124.64],[20230908,124.59],[20230911,124.43],[20230912,124.43],[20230913,124.15],[20230914,123.88],[20230915,125.04],[20230918,124.45],[20230919,124.08],[20230920,123.75],[20230921,123.64],[20230922,122.72],[20230925,122.51],[20230926,122.69],[20230927,121.92],[20230928,122.19],[20230929,121.75],[20231002,121.95],[20231003,121.77],[20231004,121.02],[20231005,121.25],[20231006,121.21],[20231009,121.7],[20231010,122.03],[20231011,122.52],[20231012,122.74],[20231013,122.5],[20231016,122.37],[20231017,122.28],[20231018,121.97],[20231019,121.1],[20231020,120.45],[20231023,119.78],[20231024,119.31],[20231025,119.87],[20231027,119.25],[20231030,118.98],[20231031,119.02],[20231102,120.52],[20231103,121.41],[20231106,121.86],[20231107,121.52],[20231108,121.89],[20231109,121.98],[20231110,121.88],[20231113,122.25],[20231114,122.07],[20231115,122.93],[20231116,123.11],[20231117,123.26],[20231120,123.43],[20231121,123.47],[20231122,123.66],[20231123,124.14],[20231124,123.84],[20231127,123.84],[20231128,124.01],[20231129,123.79],[20231130,124.54],[20231201,125.21],[20231204,126.41],[20231205,126.36],[20231206,126.59],[20231207,126.84],[20231211,127.16],[20231212,127.62],[20231213,127.65],[20231214,128.36],[20231215,128.06],[20231218,128.64],[20231219,128.49],[20231220,128.6],[20231221,128.39],[20231222,128.87],[20231227,129.29],[20231228,129.29],[20231229,129.37],[20240102,129.47],[20240103,129.42],[20240104,128.78],[20240105,128.37],[20240108,128.11],[20240109,128.81],[20240110,129.01],[20240111,128.96],[20240112,129.16],[20240115,129.51],[20240116,129.37],[20240117,129.38],[20240118,128.81],[20240119,129.15],[20240122,129.49],[20240123,130.09],[20240124,130.4],[20240125,130.14],[20240126,131],[20240129,130.96],[20240130,131.9],[20240131,131.52],[20240201,131.08],[20240202,131.83],[20240205,131.65],[20240206,131.58],[20240207,131.67],[20240208,131.97],[20240209,131.94],[20240212,131.95],[20240213,132.05],[20240214,131.45],[20240215,132.22],[20240216,132.51],[20240219,132.25],[20240220,132.35],[20240221,131.95],[20240222,131.76],[20240223,132.87],[20240226,133.23],[20240227,132.66],[20240228,132.75],[20240229,132.75],[20240301,133.33],[20240304,133.88],[20240305,133.73],[20240306,133.46],[20240307,133.58],[20240308,134.24],[20240311,134.15],[20240312,133.97],[20240313,134.42],[20240314,134.02],[20240315,133.88],[20240318,133.49],[20240319,133.74],[20240320,134.16],[20240321,134.56],[20240322,134.96],[20240325,135.36],[20240326,134.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,48€ |
2021 | 1.177,32€ |
2022 | 1.211,95€ |
2023 | 1.146,62€ |
2024 | 1.262,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,66% |
3 M | 4,31% |
6 M | 10,61% |
lfd. Jahr | 4,24% |
1 Jahr | 10,08% |
3 Jahre | 6,65% |
5 Jahre | 23,79% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,34% |
Wertentwicklung seit Auflage | 34,56% |
Der Fonds ist ein gemischter Fonds und strebt als Anlageziel insbesondere moderates Kapitalwachstum an. Er investiert in Aktien und Anleihen von solchen Unternehmen bzw. Emittenten, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Gleichzeitig wird in bestimmte Branchen wie Rüstung oder grüne/pflanzliche Gentechnik sowie in Unternehmen, die etwa gegen Arbeits- und Menschenrechte verstoßen, nicht veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.6523 | -6.696100 |
03.2020 - 03.2021 | 19.7103 | 19.073800 |
03.2021 - 03.2022 | 2.9414 | 2.757300 |
03.2022 - 03.2023 | -5.3904 | -7.221300 |
03.2023 - 03.2024 | 10.0808 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,36% | 9,15% | 9,13% | k.A. |
Sharpe Ratio | 0,63 | 0,19 | 0,45 | k.A. |
Tracking Error | 1,93% | 2,77% | 2,61% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,17 | 1,05 | k.A. |
Treynor Ratio | 3,90 | 1,49 | 3,87 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 63,50% |
Europa | 36,50% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Aktien | 36,50% |
Unternehmensanleihen | 28,40% |
Renten | 21,05% |
gemischt | 13,92% |
Geldmarkt/Kasse | 0,13% |
Währungsverteilung (27. 03. 2024)
Euro | 46,24% |
US-Dollar | 42,16% |
Divers | 3,70% |
Japanischer Yen | 3,19% |
Dänische Krone | 2,41% |
Britisches Pfund Sterling | 2,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1199KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1652KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1221KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,63% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.323,02 Mio. EUR |