Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL3V
ISIN: AT0000A1TWL9
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 05. 2023)
123,66 €
0,13 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Nachhaltigkeit-Mix (RZ) (VTA)"},"ts":[[20180528,104.53],[20180529,104.73],[20180530,104.36],[20180601,104],[20180604,104.52],[20180605,104.71],[20180606,104.97],[20180607,104.62],[20180608,104.36],[20180611,104.81],[20180612,104.77],[20180613,105],[20180614,104.95],[20180615,105.7],[20180618,105.87],[20180619,105.65],[20180620,105.55],[20180621,105.51],[20180622,105.08],[20180625,105.19],[20180626,104.28],[20180627,104.39],[20180628,104.49],[20180629,104.57],[20180702,104.45],[20180703,104.48],[20180704,104.51],[20180705,104.51],[20180706,104.64],[20180709,104.68],[20180710,105.06],[20180711,105.44],[20180712,105.05],[20180713,105.56],[20180716,105.76],[20180717,105.42],[20180718,105.75],[20180719,106.05],[20180720,106.1],[20180723,105.57],[20180724,105.4],[20180725,105.51],[20180726,105.83],[20180727,106.12],[20180730,105.91],[20180731,105.26],[20180801,105.45],[20180802,105.26],[20180803,105.68],[20180806,105.99],[20180807,106.14],[20180808,106.25],[20180809,106.06],[20180810,106.22],[20180813,106.39],[20180814,106.22],[20180816,106.45],[20180817,106.33],[20180820,106.47],[20180821,106.6],[20180822,106.3],[20180823,105.95],[20180824,105.87],[20180827,105.98],[20180828,106.16],[20180829,105.96],[20180830,106.16],[20180831,106.15],[20180903,106.25],[20180904,106.2],[20180905,106.15],[20180906,105.39],[20180907,105.38],[20180910,105.38],[20180911,105.61],[20180912,105.75],[20180913,105.75],[20180914,105.74],[20180917,105.89],[20180918,105.61],[20180919,105.72],[20180920,105.91],[20180921,106.04],[20180924,106.08],[20180925,105.69],[20180926,105.65],[20180927,105.79],[20180928,106.02],[20181001,106.28],[20181002,106.51],[20181003,106.64],[20181004,106.66],[20181005,106.15],[20181008,105.76],[20181009,105.59],[20181010,105.26],[20181011,103.63],[20181012,102.61],[20181015,102.96],[20181016,102.71],[20181017,103.71],[20181018,103.9],[20181019,103.55],[20181022,103.31],[20181023,103.28],[20181024,102.75],[20181025,102.22],[20181029,102.38],[20181030,102.22],[20181031,102.77],[20181102,103.57],[20181105,103.66],[20181106,103.62],[20181107,103.8],[20181108,104.33],[20181109,104.49],[20181112,104.44],[20181113,104.19],[20181114,103.99],[20181115,103.76],[20181116,104.01],[20181119,103.77],[20181120,102.78],[20181121,102.23],[20181122,102.67],[20181123,102.53],[20181126,102.76],[20181127,103.3],[20181128,103.65],[20181129,104.4],[20181130,104.06],[20181203,104.68],[20181204,105.1],[20181205,103.94],[20181206,103.64],[20181207,102.81],[20181210,102.2],[20181211,101.88],[20181212,102.24],[20181213,102.64],[20181214,102.64],[20181217,102.24],[20181218,101.26],[20181219,101.03],[20181220,100.53],[20181221,99.71],[20181227,99.25],[20181228,99.56],[20190102,100.12],[20190103,100.46],[20190104,99.48],[20190107,100.6],[20190108,100.81],[20190109,101.29],[20190110,101.52],[20190111,101.65],[20190114,101.85],[20190115,101.66],[20190116,102.19],[20190117,102.49],[20190118,102.83],[20190121,103.71],[20190122,103.64],[20190123,103.18],[20190124,103.07],[20190125,103.51],[20190128,103.72],[20190129,103.35],[20190130,103.52],[20190131,103.91],[20190201,104.16],[20190204,104.4],[20190205,104.78],[20190206,105.39],[20190207,105.56],[20190208,105.18],[20190211,105.07],[20190212,105.52],[20190213,106.21],[20190214,106.52],[20190215,106.43],[20190218,107.01],[20190219,106.96],[20190220,106.88],[20190221,107.07],[20190222,106.96],[20190225,107.23],[20190226,107.31],[20190227,107.24],[20190228,107.18],[20190301,107.13],[20190304,107.43],[20190305,107.78],[20190306,107.76],[20190307,107.56],[20190308,107.81],[20190311,107.54],[20190312,108.26],[20190313,108.27],[20190314,108.3],[20190315,108.49],[20190318,108.86],[20190319,108.96],[20190320,108.99],[20190321,108.62],[20190322,109.1],[20190325,108.94],[20190326,108.28],[20190327,108.94],[20190328,109.08],[20190329,109.2],[20190401,109.68],[20190402,110.32],[20190403,110.53],[20190404,110.61],[20190405,110.64],[20190408,110.79],[20190409,110.62],[20190410,110.34],[20190411,110.72],[20190412,110.72],[20190415,110.69],[20190416,110.81],[20190417,110.95],[20190418,110.75],[20190419,111.2],[20190423,111.12],[20190424,111.53],[20190425,111.64],[20190426,111.58],[20190429,111.78],[20190430,111.77],[20190502,111.3],[20190503,111.32],[20190506,111.65],[20190507,111.42],[20190508,110.8],[20190509,110.63],[20190510,110.18],[20190513,110.36],[20190514,109.49],[20190515,110],[20190516,110.18],[20190517,110.81],[20190520,110.68],[20190521,110.19],[20190522,110.47],[20190523,110.62],[20190524,110],[20190527,109.94],[20190528,110.1],[20190529,110],[20190531,109.84],[20190603,109.45],[20190604,109.28],[20190605,109.87],[20190606,110.39],[20190607,110.58],[20190611,111.11],[20190612,111.3],[20190613,111.29],[20190614,111.59],[20190617,111.61],[20190618,111.34],[20190619,112.29],[20190621,112.58],[20190624,112.14],[20190625,111.88],[20190626,111.78],[20190627,111.61],[20190628,111.96],[20190701,112.32],[20190702,113.16],[20190703,113.53],[20190704,114.09],[20190705,114.18],[20190708,114.02],[20190709,113.65],[20190710,113.52],[20190711,113.33],[20190712,113.24],[20190715,113.39],[20190716,113.5],[20190717,113.58],[20190718,113.44],[20190719,113.52],[20190722,113.58],[20190723,113.58],[20190724,114.28],[20190725,114.72],[20190726,114.41],[20190729,114.76],[20190730,114.79],[20190731,114.43],[20190801,114.32],[20190802,114.71],[20190805,113.79],[20190806,112.04],[20190807,112.19],[20190808,112.33],[20190809,113.19],[20190812,112.91],[20190813,112.43],[20190814,112.9],[20190816,112.14],[20190819,112.91],[20190820,113.44],[20190821,113.15],[20190822,113.52],[20190823,113.4],[20190826,112.53],[20190827,112.64],[20190828,112.82],[20190829,112.99],[20190830,113.6],[20190902,114.19],[20190903,114.43],[20190904,114.18],[20190905,114.3],[20190906,114.72],[20190909,114.95],[20190910,114.78],[20190911,114.79],[20190912,115.56],[20190913,115.64],[20190916,115.3],[20190917,115.37],[20190918,115.32],[20190919,115.33],[20190920,115.47],[20190923,115.59],[20190924,115.65],[20190925,115.55],[20190926,115.74],[20190927,115.99],[20190930,115.82],[20191001,116.14],[20191002,115.36],[20191003,114.04],[20191004,114.07],[20191007,114.75],[20191008,114.64],[20191009,114.02],[20191010,114.17],[20191011,114.15],[20191014,114.91],[20191015,114.91],[20191016,115.31],[20191017,115.15],[20191018,115.09],[20191021,114.66],[20191022,114.98],[20191023,115.05],[20191024,115.25],[20191025,115.59],[20191028,115.8],[20191029,116.04],[20191030,116.12],[20191031,116.26],[20191104,116.5],[20191105,116.84],[20191106,117.1],[20191107,117.19],[20191108,117.43],[20191111,117.57],[20191112,117.29],[20191113,117.55],[20191114,117.75],[20191115,117.75],[20191118,117.86],[20191119,117.86],[20191120,118.02],[20191121,117.82],[20191122,117.38],[20191125,117.77],[20191126,118.38],[20191127,118.67],[20191128,118.79],[20191129,118.71],[20191202,118.4],[20191203,117.58],[20191204,117.42],[20191205,117.7],[20191206,117.78],[20191209,118.45],[20191210,118.24],[20191211,118.04],[20191212,118.2],[20191213,118.2],[20191216,118.4],[20191217,118.77],[20191218,118.67],[20191219,118.65],[20191220,118.85],[20191223,119.29],[20191227,119.37],[20191230,119.26],[20191231,118.57],[20200102,118.58],[20200103,119.17],[20200107,118.92],[20200108,119.08],[20200109,119.23],[20200110,119.45],[20200113,119.48],[20200114,119.57],[20200115,119.76],[20200116,119.85],[20200117,120.19],[20200120,120.75],[20200121,120.92],[20200122,120.89],[20200123,121.02],[20200124,121.13],[20200127,121.45],[20200128,120.57],[20200129,120.95],[20200130,121.08],[20200131,120.86],[20200203,119.92],[20200204,120.29],[20200205,121.07],[20200206,121.93],[20200207,122.22],[20200210,122.1],[20200211,122.44],[20200212,122.78],[20200213,123.19],[20200214,123.27],[20200217,123.44],[20200218,123.56],[20200219,123.43],[20200220,123.93],[20200221,123.85],[20200224,123.21],[20200225,121.39],[20200226,119.89],[20200227,119.55],[20200228,117.21],[20200302,116.21],[20200303,116.82],[20200304,116.41],[20200305,118.04],[20200306,116.79],[20200309,114.9],[20200310,110.57],[20200311,111.48],[20200312,110.01],[20200313,105.71],[20200316,107.5],[20200317,103.33],[20200318,105.36],[20200319,103.41],[20200320,104.92],[20200323,104.69],[20200324,102.59],[20200325,105.08],[20200326,105.63],[20200327,107.14],[20200330,106.25],[20200331,107.14],[20200401,107],[20200402,105.69],[20200403,106.29],[20200406,105.9],[20200407,108.02],[20200408,108.08],[20200409,109.28],[20200410,109.75],[20200414,109.49],[20200415,110.41],[20200416,109.57],[20200417,109.86],[20200420,110.87],[20200421,110.53],[20200422,109.25],[20200423,110.11],[20200424,110.51],[20200427,110.85],[20200428,111.68],[20200429,112.17],[20200430,113.06],[20200504,110.94],[20200505,110.86],[20200506,111.8],[20200507,111.64],[20200508,112.18],[20200511,112.47],[20200512,112.57],[20200513,111.96],[20200514,111.32],[20200515,111.06],[20200518,111.17],[20200519,112.28],[20200520,111.5],[20200522,111.95],[20200525,112.38],[20200526,112.7],[20200527,113.16],[20200528,113.66],[20200529,113.65],[20200602,113.54],[20200603,113.8],[20200604,114.65],[20200605,114],[20200608,115.32],[20200609,115.73],[20200610,114.83],[20200612,111.78],[20200615,112.76],[20200616,112.73],[20200617,114.22],[20200618,114.35],[20200619,114.3],[20200622,114.35],[20200623,114.15],[20200624,114.18],[20200625,113.06],[20200626,113.88],[20200629,113.42],[20200630,113.6],[20200701,114.16],[20200702,113.85],[20200703,114.59],[20200706,114.43],[20200707,114.9],[20200708,114.59],[20200709,114.52],[20200710,114.51],[20200713,114.73],[20200714,114.52],[20200715,114.8],[20200716,115.56],[20200717,115.43],[20200720,115.76],[20200721,116.04],[20200722,116.01],[20200723,115.61],[20200724,115.46],[20200727,114.65],[20200728,114.51],[20200729,114.43],[20200730,114.65],[20200731,113.95],[20200803,113.47],[20200804,114.5],[20200805,114.6],[20200806,114.44],[20200807,114.5],[20200810,114.88],[20200811,115.2],[20200812,115.57],[20200813,115.98],[20200814,115.72],[20200817,115.45],[20200818,115.55],[20200819,115.28],[20200820,115.55],[20200821,115.58],[20200824,115.78],[20200825,116.38],[20200826,116.3],[20200827,117.01],[20200828,116.98],[20200831,116.73],[20200901,116.25],[20200902,116.4],[20200903,117.94],[20200904,116.71],[20200907,116.13],[20200908,116.33],[20200909,115.66],[20200910,116.36],[20200911,115.62],[20200914,116.1],[20200915,116.35],[20200916,116.64],[20200917,117.09],[20200918,117.09],[20200921,116.61],[20200922,115.98],[20200923,116.29],[20200924,115.79],[20200925,115.58],[20200928,116.01],[20200929,116.9],[20200930,116.71],[20201001,117.02],[20201002,117.21],[20201005,117.32],[20201006,117.59],[20201007,117.41],[20201008,117.96],[20201009,118.57],[20201012,118.73],[20201013,119.3],[20201014,119.25],[20201015,119.13],[20201016,118.92],[20201019,119.13],[20201020,118.42],[20201021,118.15],[20201022,117.69],[20201023,117.77],[20201027,116.94],[20201028,116.67],[20201029,115.54],[20201030,116.25],[20201102,115.84],[20201103,116.62],[20201104,117.16],[20201105,118.01],[20201106,118.41],[20201109,118.22],[20201110,119.39],[20201111,119.51],[20201112,120.3],[20201113,119.75],[20201116,120.31],[20201117,120.97],[20201118,120.75],[20201119,120.44],[20201120,120.62],[20201123,120.48],[20201124,120.65],[20201125,121.12],[20201126,120.95],[20201127,120.97],[20201130,121.15],[20201201,120.72],[20201202,120.62],[20201203,120.19],[20201204,120.09],[20201207,120.63],[20201209,120.98],[20201210,121.11],[20201211,120.64],[20201214,120.6],[20201215,120.57],[20201216,120.99],[20201217,120.96],[20201218,121.12],[20201221,121.22],[20201222,120.56],[20201223,120.9],[20201228,121.17],[20201229,121.39],[20201230,121.48],[20201231,121.27],[20210104,121.64],[20210105,121.4],[20210107,121.96],[20210108,122.62],[20210111,123.09],[20210112,123.19],[20210113,123.11],[20210114,123.22],[20210115,123.38],[20210118,123.14],[20210119,123.25],[20210120,123.25],[20210121,123.87],[20210122,123.6],[20210125,123.18],[20210126,123.29],[20210127,123.15],[20210128,122.66],[20210129,122.66],[20210201,121.46],[20210202,122.88],[20210203,123.89],[20210204,124.08],[20210205,124.66],[20210208,124.45],[20210209,124.69],[20210210,124.68],[20210211,124.47],[20210212,124.91],[20210215,125.3],[20210216,125.34],[20210217,125.22],[20210218,125.25],[20210219,124.69],[20210222,124.5],[20210223,124.04],[20210224,123.66],[20210225,124.14],[20210226,122.81],[20210301,122.28],[20210302,124.04],[20210303,123.89],[20210304,123.09],[20210305,122.64],[20210308,123.65],[20210309,124.34],[20210310,124.91],[20210311,125.28],[20210312,125.52],[20210315,125.43],[20210316,125.99],[20210317,126.22],[20210318,125.91],[20210319,125.57],[20210322,125.5],[20210323,125.86],[20210324,125.91],[20210325,125.79],[20210326,126.45],[20210329,127.34],[20210330,127.52],[20210331,127.45],[20210401,127.43],[20210402,128.09],[20210406,128.53],[20210407,128.27],[20210408,127.8],[20210409,128.23],[20210412,128.62],[20210413,128.44],[20210414,128.4],[20210415,127.98],[20210416,128.56],[20210419,128.89],[20210420,128.43],[20210421,127.84],[20210422,128.4],[20210423,128.82],[20210426,128.99],[20210427,128.87],[20210428,128.74],[20210429,128.62],[20210430,128.58],[20210503,128.4],[20210504,128.5],[20210505,128.18],[20210506,128.7],[20210507,128.58],[20210510,128.74],[20210511,128.4],[20210512,127.4],[20210514,127.26],[20210517,127.83],[20210518,127.68],[20210519,127.12],[20210520,126.73],[20210521,127.46],[20210525,128.04],[20210526,128.04],[20210527,128.3],[20210528,128.2],[20210531,128.67],[20210601,128.3],[20210602,128.46],[20210604,128.68],[20210607,129.07],[20210608,128.91],[20210609,129.13],[20210610,129.08],[20210611,129.38],[20210614,129.91],[20210615,129.96],[20210616,130.08],[20210617,130.12],[20210618,130.65],[20210621,130.11],[20210622,130.5],[20210623,130.9],[20210624,130.41],[20210625,130.93],[20210628,130.98],[20210629,131.19],[20210630,131.53],[20210701,131.57],[20210702,131.84],[20210705,132.27],[20210706,132.23],[20210707,132.43],[20210708,133.11],[20210709,132.23],[20210712,132.69],[20210713,132.99],[20210714,133.15],[20210715,133.14],[20210716,132.84],[20210719,132.74],[20210720,131.9],[20210721,132.63],[20210722,133.08],[20210723,133.4],[20210726,133.95],[20210727,133.74],[20210728,133.6],[20210729,133.88],[20210730,133.89],[20210802,133.89],[20210803,134.11],[20210804,134.59],[20210805,134.65],[20210806,135.17],[20210809,135.3],[20210810,135.41],[20210811,135.61],[20210812,135.72],[20210813,135.82],[20210816,135.79],[20210817,135.78],[20210818,135.82],[20210819,135.6],[20210820,135.67],[20210823,136.02],[20210824,136.2],[20210825,136.2],[20210826,136.2],[20210827,135.82],[20210830,136.03],[20210831,136.23],[20210901,135.94],[20210902,135.9],[20210903,136.07],[20210906,136.02],[20210907,136.25],[20210908,135.9],[20210909,135.92],[20210910,135.75],[20210913,135.44],[20210914,135.57],[20210915,135.48],[20210916,135.39],[20210917,135.78],[20210920,135.17],[20210921,134.56],[20210922,134.75],[20210923,135.08],[20210924,135.52],[20210927,135.44],[20210928,134.89],[20210929,133.58],[20210930,133.95],[20211001,133.41],[20211004,133.62],[20211005,132.94],[20211006,133.38],[20211007,133.42],[20211008,133.94],[20211011,133.56],[20211012,133.3],[20211013,133.38],[20211014,133.91],[20211015,134.95],[20211018,135.23],[20211019,135.07],[20211020,135.08],[20211021,135.31],[20211022,135.38],[20211025,135.58],[20211027,136.2],[20211028,136.06],[20211029,136.13],[20211102,136.65],[20211103,137.11],[20211104,137.17],[20211105,138.12],[20211108,138.16],[20211109,138.17],[20211110,138.25],[20211111,138.13],[20211112,138.04],[20211115,138.66],[20211116,138.73],[20211117,139.32],[20211118,139.4],[20211119,139.07],[20211122,139.16],[20211123,139.19],[20211124,138.36],[20211125,138.52],[20211126,138.62],[20211129,136.72],[20211130,137.4],[20211201,136.48],[20211202,136.03],[20211203,136.65],[20211206,136.66],[20211207,137.45],[20211209,138.36],[20211210,138.4],[20211213,138.51],[20211214,138.58],[20211215,137.6],[20211216,138.38],[20211217,138.46],[20211220,138.13],[20211221,137.03],[20211222,138.05],[20211223,138.32],[20211227,138.6],[20211228,139.28],[20211229,139.63],[20211230,139.43],[20211231,139.44],[20220103,139.16],[20220104,139.19],[20220105,139.2],[20220107,137.48],[20220110,136.79],[20220111,136.36],[20220112,136.73],[20220113,136.63],[20220114,135.84],[20220117,135.34],[20220118,135.54],[20220119,134.79],[20220120,134.51],[20220121,134.44],[20220124,133.43],[20220125,132.88],[20220126,132.14],[20220127,131.77],[20220128,131.85],[20220131,132.32],[20220201,132.97],[20220202,133.06],[20220203,133.49],[20220204,131.22],[20220207,130.18],[20220208,129.96],[20220209,130.22],[20220210,131.48],[20220211,130.27],[20220214,129.56],[20220215,129.09],[20220216,129.72],[20220217,129.98],[20220218,129.18],[20220221,128.95],[20220222,128.49],[20220223,128.04],[20220224,127.36],[20220225,128.26],[20220228,129.15],[20220301,129.45],[20220302,129.58],[20220303,130.17],[20220304,129.7],[20220307,129.43],[20220308,128.08],[20220309,127.29],[20220310,128.06],[20220311,127.42],[20220314,127.19],[20220315,126.98],[20220316,127.63],[20220317,128.85],[20220318,129.21],[20220321,130.13],[20220322,129.68],[20220323,130.01],[20220324,129.42],[20220325,129.49],[20220328,129.59],[20220329,129.85],[20220330,130.38],[20220331,129.77],[20220401,129.46],[20220404,129.88],[20220405,130.62],[20220406,130.37],[20220407,129.57],[20220408,129.69],[20220411,129.75],[20220412,128.6],[20220413,128.3],[20220414,128.93],[20220415,128.84],[20220419,128.33],[20220420,128.63],[20220421,128.95],[20220422,128.35],[20220425,127.24],[20220426,127.82],[20220427,126.98],[20220428,127.81],[20220429,128.6],[20220502,127.38],[20220503,127.14],[20220504,127.31],[20220505,127.87],[20220506,126.23],[20220509,124.74],[20220510,123.42],[20220511,123.74],[20220512,123.51],[20220513,124.49],[20220516,125.73],[20220517,125.4],[20220518,125.39],[20220519,124.06],[20220520,123.41],[20220523,124.01],[20220524,123.97],[20220525,123.47],[20220527,124.39],[20220530,125.47],[20220531,125.49],[20220601,124.95],[20220602,124.5],[20220603,124.98],[20220607,124.39],[20220608,124.7],[20220609,123.79],[20220610,123.07],[20220613,121.76],[20220614,119.89],[20220615,118.84],[20220617,117.77],[20220620,118.13],[20220621,117.92],[20220622,118.32],[20220623,118.42],[20220624,119.55],[20220627,121.03],[20220628,120.51],[20220629,120.01],[20220630,120.21],[20220701,120.08],[20220704,121.19],[20220705,120.86],[20220706,122.05],[20220707,122.91],[20220708,123.55],[20220711,123.54],[20220712,124.01],[20220713,123.98],[20220714,123.27],[20220715,123.17],[20220718,123.76],[20220719,122.8],[20220720,123.62],[20220721,124.38],[20220722,125.19],[20220725,125.56],[20220726,125.48],[20220727,125.76],[20220728,126.6],[20220729,127.91],[20220801,128.32],[20220802,128.18],[20220803,127.93],[20220804,128.58],[20220805,128.63],[20220808,128.13],[20220809,128.22],[20220810,127.55],[20220811,128.29],[20220812,128.03],[20220816,130.06],[20220817,129.91],[20220818,129.23],[20220819,129.43],[20220822,128.82],[20220823,127.79],[20220824,127.1],[20220825,127.05],[20220826,127.76],[20220829,125.69],[20220830,124.77],[20220831,124.3],[20220901,123.28],[20220902,123.26],[20220905,122.97],[20220906,123.18],[20220907,123.08],[20220908,123.65],[20220909,124.04],[20220912,124.5],[20220913,124.85],[20220914,123.38],[20220915,122.97],[20220916,122.27],[20220919,121.27],[20220920,121.37],[20220921,120.29],[20220922,120.55],[20220923,119.72],[20220926,119.39],[20220927,118.78],[20220928,118.43],[20220929,119.33],[20220930,117.64],[20221003,117.39],[20221004,118.9],[20221005,120.12],[20221006,120.04],[20221007,119.27],[20221010,117.93],[20221011,117.83],[20221012,117.23],[20221013,116.95],[20221014,117.43],[20221017,116.94],[20221018,117.92],[20221019,118.52],[20221020,117.93],[20221021,117.18],[20221024,117.93],[20221025,118.55],[20221027,119.6],[20221028,120.23],[20221031,120.96],[20221102,121.06],[20221103,120.09],[20221104,119.77],[20221107,119.87],[20221108,119.98],[20221109,120.55],[20221110,120.28],[20221111,123.23],[20221114,122.96],[20221115,122.56],[20221116,122.97],[20221117,122.31],[20221118,122.07],[20221121,122.47],[20221122,122.99],[20221123,123.52],[20221124,123.52],[20221125,123.84],[20221128,123.71],[20221129,122.91],[20221130,122.9],[20221201,124.4],[20221202,124.52],[20221205,124.45],[20221206,123.34],[20221207,123.04],[20221209,123.02],[20221212,122.94],[20221213,123.15],[20221214,123.54],[20221215,123.37],[20221216,121.29],[20221219,120.46],[20221220,120.12],[20221221,119.66],[20221222,120.44],[20221223,119.85],[20221227,119.74],[20221228,119.36],[20221229,119.05],[20221230,119.81],[20230102,119.16],[20230103,119.6],[20230104,120.64],[20230105,121.29],[20230109,121.98],[20230110,121.78],[20230111,121.93],[20230112,122.81],[20230113,123.05],[20230116,123.28],[20230117,123.36],[20230118,123.71],[20230119,123.44],[20230120,122.61],[20230123,122.84],[20230124,123.08],[20230125,122.9],[20230126,122.74],[20230127,123.13],[20230130,123.26],[20230131,122.65],[20230201,123.4],[20230202,123.69],[20230203,125.03],[20230206,124.67],[20230207,124.57],[20230208,125.24],[20230209,124.7],[20230210,124.27],[20230213,124.2],[20230214,124.5],[20230215,124.34],[20230216,124.68],[20230217,124.22],[20230220,124.22],[20230221,124.1],[20230222,122.89],[20230223,122.95],[20230224,123.37],[20230227,122.75],[20230228,122.8],[20230301,122.46],[20230302,121.76],[20230303,122.59],[20230306,123.53],[20230307,123.06],[20230308,122.76],[20230309,123.11],[20230310,122.74],[20230313,121.64],[20230314,121.41],[20230315,121.81],[20230316,122.68],[20230317,122.75],[20230320,122.27],[20230321,122.22],[20230322,122.31],[20230323,121.75],[20230324,121.78],[20230327,122.51],[20230328,122.48],[20230329,121.94],[20230330,122.68],[20230331,122.71],[20230403,123.96],[20230404,123.98],[20230405,123.45],[20230406,123.62],[20230407,123.65],[20230411,124.09],[20230412,123.63],[20230413,123.17],[20230414,123.38],[20230417,123.12],[20230418,123.5],[20230419,123.42],[20230420,123.15],[20230421,122.94],[20230424,123.22],[20230425,122.9],[20230426,122.51],[20230427,121.79],[20230428,122.54],[20230502,123.69],[20230503,123.24],[20230504,123.05],[20230505,123.24],[20230508,123.62],[20230509,123.4],[20230510,123.39],[20230511,123.63],[20230512,123.88],[20230515,124.13],[20230516,124.28],[20230517,123.82],[20230519,124.81],[20230522,124.96],[20230523,124.83],[20230524,124.21],[20230525,123.5],[20230526,123.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.053,54€ |
| 2020 | 1.079,40€ |
| 2021 | 1.226,32€ |
| 2022 | 1.182,55€ |
| 2023 | 1.184,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | 0,24% |
| 6 M | -0,15% |
| lfd. Jahr | 3,21% |
| 1 Jahr | 0,15% |
| 3 Jahre | 9,72% |
| 5 Jahre | 18,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,48% |
| Wertentwicklung seit Auflage | 23,39% |
Anlageziel ist moderates Kapitalwachstum. Der Fonds investiert mindestens 51% seines Vermögens in Aktien von Unternehmen, die ihren Sitz oder ihren Tätigkeitsschwerpunkt in Nordamerika, Europa oder Asien haben, und/oder in Anleihen, deren Sitz des Emittenten in Nordamerika, Europa oder Asien liegt. Es werden dabei Unternehmen oder Emittenten ausgewählt, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.3539 | -0.298200 |
| 05.2019 - 05.2020 | 2.4545 | -0.185800 |
| 05.2020 - 05.2021 | 13.6114 | 12.342400 |
| 05.2021 - 05.2022 | -3.5692 | -3.757800 |
| 05.2022 - 05.2023 | 0.1539 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,55% | 8,58% | 9,26% | k.A. |
| Sharpe Ratio | -0,49 | 0,33 | 0,43 | k.A. |
| Tracking Error | 3,28% | 2,90% | 2,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,10 | 1,05 | k.A. |
| Treynor Ratio | -4,92 | 2,57 | 3,77 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 81,55% |
| Euroland | 17,88% |
| Emerging Markets | 0,57% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Aktien | 50,10% |
| Unternehmensanleihen | 28,70% |
| Renten | 19,15% |
| gemischt | 1,67% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (26. 05. 2023)
| Euro | 47,96% |
| US-Dollar | 37,74% |
| Divers | 4,94% |
| Japanischer Yen | 3,91% |
| Britisches Pfund Sterling | 2,84% |
| Dänische Krone | 2,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1135KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 554KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1221KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,63% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Raiffeisen KAG Team |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.180,01 Mio. EUR |