Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKYJ
ISIN: LU1542613465
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (18. 04. 2024)
10,69 $
-0,14 $ / -1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Equity Market Neutral A2 USD"},"ts":[[20180925,9.15],[20180926,9.17],[20180927,9.17],[20180928,9.28],[20181001,9.27],[20181002,9.28],[20181003,9.27],[20181004,9.32],[20181005,9.28],[20181008,9.25],[20181009,9.29],[20181010,9.18],[20181011,9.09],[20181012,9.1],[20181015,9.06],[20181016,9.08],[20181017,9.12],[20181018,9.1],[20181019,9.11],[20181022,9.06],[20181023,9.06],[20181024,9.11],[20181025,9.14],[20181026,9.19],[20181029,9.16],[20181030,9.18],[20181031,9.24],[20181102,9.19],[20181105,9.21],[20181106,9.16],[20181107,9.11],[20181108,9.13],[20181109,9.2],[20181112,9.27],[20181113,9.28],[20181114,9.24],[20181115,9.21],[20181116,9.15],[20181119,9.09],[20181120,9.05],[20181121,9.06],[20181122,9.07],[20181123,9.11],[20181126,9.11],[20181127,9.12],[20181128,9.16],[20181129,9.06],[20181130,9.06],[20181203,9.09],[20181204,9.05],[20181205,9.1],[20181206,9.07],[20181207,9.05],[20181210,9.01],[20181211,9.05],[20181212,9.1],[20181213,9.07],[20181214,9.13],[20181217,9.07],[20181218,9.03],[20181219,9.02],[20181220,9.01],[20181221,9.03],[20181224,9.05],[20181227,9.04],[20181228,8.99],[20181231,9.01],[20190102,9.06],[20190103,9.06],[20190104,9.01],[20190107,8.98],[20190108,9.01],[20190109,9.05],[20190110,8.98],[20190111,9],[20190114,9.04],[20190115,9.09],[20190116,9.11],[20190117,9.11],[20190118,9.11],[20190121,9.15],[20190122,9.18],[20190123,9.19],[20190124,9.22],[20190125,9.23],[20190128,9.2],[20190129,9.18],[20190130,9.2],[20190131,9.13],[20190201,9.15],[20190204,9.19],[20190205,9.18],[20190206,9.2],[20190207,9.3],[20190208,9.34],[20190211,9.38],[20190212,9.38],[20190213,9.39],[20190214,9.45],[20190215,9.46],[20190218,9.42],[20190219,9.44],[20190220,9.38],[20190221,9.4],[20190222,9.43],[20190225,9.4],[20190226,9.42],[20190227,9.4],[20190228,9.38],[20190301,9.41],[20190304,9.43],[20190305,9.44],[20190306,9.45],[20190307,9.47],[20190308,9.52],[20190311,9.5],[20190312,9.46],[20190313,9.45],[20190314,9.46],[20190315,9.43],[20190318,9.38],[20190319,9.34],[20190320,9.35],[20190321,9.32],[20190322,9.39],[20190325,9.38],[20190326,9.39],[20190327,9.39],[20190328,9.45],[20190329,9.44],[20190401,9.42],[20190402,9.48],[20190403,9.44],[20190404,9.47],[20190405,9.46],[20190408,9.46],[20190409,9.44],[20190410,9.43],[20190411,9.45],[20190412,9.43],[20190415,9.45],[20190416,9.45],[20190417,9.47],[20190418,9.5],[20190423,9.59],[20190424,9.63],[20190425,9.73],[20190426,9.7],[20190429,9.69],[20190430,9.63],[20190502,9.62],[20190503,9.69],[20190506,9.64],[20190507,9.63],[20190508,9.62],[20190510,9.56],[20190513,9.51],[20190514,9.53],[20190515,9.58],[20190516,9.54],[20190517,9.55],[20190520,9.55],[20190521,9.55],[20190522,9.56],[20190523,9.54],[20190524,9.51],[20190527,9.5],[20190528,9.5],[20190529,9.53],[20190531,9.56],[20190603,9.54],[20190604,9.52],[20190605,9.51],[20190606,9.46],[20190607,9.48],[20190611,9.47],[20190612,9.46],[20190613,9.5],[20190614,9.49],[20190617,9.51],[20190618,9.57],[20190619,9.58],[20190620,9.49],[20190621,9.48],[20190624,9.48],[20190625,9.47],[20190626,9.48],[20190627,9.48],[20190628,9.49],[20190701,9.5],[20190702,9.47],[20190703,9.48],[20190704,9.48],[20190705,9.45],[20190708,9.46],[20190709,9.48],[20190710,9.46],[20190711,9.49],[20190712,9.5],[20190715,9.5],[20190716,9.49],[20190717,9.47],[20190718,9.45],[20190719,9.42],[20190722,9.44],[20190723,9.6],[20190724,9.65],[20190725,9.62],[20190726,9.63],[20190729,9.61],[20190730,9.59],[20190731,9.59],[20190801,9.61],[20190802,9.6],[20190805,9.54],[20190806,9.53],[20190807,9.55],[20190808,9.58],[20190809,9.59],[20190812,9.6],[20190813,9.57],[20190814,9.61],[20190816,9.7],[20190819,9.66],[20190820,9.69],[20190821,9.69],[20190822,9.73],[20190823,9.74],[20190826,9.71],[20190827,9.72],[20190828,9.71],[20190829,9.72],[20190830,9.77],[20190902,9.83],[20190903,9.85],[20190904,9.75],[20190905,9.72],[20190906,9.75],[20190909,9.67],[20190910,9.64],[20190911,9.64],[20190912,9.67],[20190913,9.55],[20190916,9.63],[20190917,9.65],[20190918,9.65],[20190919,9.68],[20190920,9.73],[20190923,9.76],[20190924,9.74],[20190925,9.75],[20190926,9.8],[20190927,9.77],[20190930,9.85],[20191001,9.84],[20191002,9.82],[20191003,9.81],[20191004,9.79],[20191007,9.77],[20191008,9.77],[20191009,9.8],[20191010,9.76],[20191011,9.73],[20191014,9.77],[20191015,9.78],[20191016,9.76],[20191017,9.69],[20191018,9.71],[20191021,9.59],[20191022,9.67],[20191023,9.65],[20191024,9.66],[20191025,9.68],[20191028,9.71],[20191029,9.73],[20191030,9.72],[20191031,9.69],[20191104,9.7],[20191105,9.75],[20191106,9.73],[20191107,9.74],[20191108,9.79],[20191111,9.83],[20191112,9.87],[20191113,9.89],[20191114,9.92],[20191115,9.9],[20191118,9.88],[20191119,9.85],[20191120,9.86],[20191121,9.82],[20191122,9.86],[20191125,9.91],[20191126,9.9],[20191127,9.91],[20191128,9.92],[20191129,9.93],[20191202,9.9],[20191203,9.87],[20191204,9.89],[20191205,9.9],[20191206,9.91],[20191209,9.92],[20191210,9.94],[20191211,9.98],[20191212,9.95],[20191213,9.92],[20191216,9.96],[20191217,9.96],[20191218,10],[20191219,9.97],[20191220,10],[20191223,10.03],[20191224,10.02],[20191227,9.95],[20191230,9.93],[20191231,9.91],[20200102,9.92],[20200103,9.94],[20200106,9.91],[20200107,9.93],[20200108,10.02],[20200109,10.03],[20200110,10.04],[20200113,9.99],[20200114,10],[20200115,9.97],[20200116,9.95],[20200117,10],[20200120,10.06],[20200121,10.02],[20200122,10.05],[20200123,10.06],[20200124,10.08],[20200127,10.05],[20200128,10.1],[20200129,10.13],[20200130,10.11],[20200131,10.09],[20200203,10.09],[20200204,10.12],[20200205,10.15],[20200206,10.18],[20200207,10.25],[20200210,10.28],[20200211,10.35],[20200212,10.37],[20200213,10.46],[20200214,10.48],[20200217,10.49],[20200218,10.51],[20200219,10.53],[20200220,10.54],[20200221,10.5],[20200224,10.46],[20200225,10.42],[20200226,10.38],[20200227,10.3],[20200228,10.28],[20200302,10.14],[20200303,10.15],[20200304,10.16],[20200305,10.13],[20200306,9.96],[20200309,9.84],[20200310,9.92],[20200311,10],[20200312,10.06],[20200313,10.17],[20200316,10.1],[20200317,10.28],[20200318,10.21],[20200319,10.34],[20200320,10.44],[20200323,10.41],[20200324,10.44],[20200325,10.45],[20200326,10.27],[20200327,10.29],[20200330,10.31],[20200331,10.35],[20200401,10.4],[20200402,10.44],[20200403,10.57],[20200406,10.58],[20200407,10.5],[20200408,10.5],[20200409,10.52],[20200414,10.44],[20200415,10.51],[20200416,10.58],[20200417,10.61],[20200420,10.63],[20200421,10.64],[20200422,10.65],[20200423,10.73],[20200424,10.73],[20200427,10.69],[20200428,10.62],[20200429,10.66],[20200504,10.58],[20200505,10.7],[20200506,10.72],[20200507,10.76],[20200508,10.7],[20200511,10.71],[20200512,10.69],[20200513,10.7],[20200514,10.77],[20200515,10.78],[20200518,10.73],[20200519,10.61],[20200520,10.59],[20200522,10.66],[20200525,10.65],[20200526,10.59],[20200527,10.56],[20200528,10.55],[20200529,10.46],[20200602,10.42],[20200603,10.35],[20200604,10.28],[20200605,10.19],[20200608,10.21],[20200609,10.18],[20200610,10.14],[20200611,10.18],[20200612,10.21],[20200615,10.24],[20200616,10.21],[20200617,10.28],[20200618,10.29],[20200619,10.29],[20200622,10.31],[20200624,10.26],[20200625,10.34],[20200626,10.32],[20200629,10.26],[20200630,10.36],[20200701,10.35],[20200702,10.28],[20200703,10.34],[20200706,10.26],[20200707,10.31],[20200708,10.32],[20200709,10.27],[20200710,10.34],[20200713,10.3],[20200714,10.23],[20200715,10.16],[20200716,10.18],[20200717,10.18],[20200720,10.18],[20200721,10.19],[20200722,10.06],[20200723,10.05],[20200724,10.04],[20200727,9.91],[20200728,9.94],[20200729,9.95],[20200730,9.92],[20200731,9.82],[20200803,9.96],[20200804,9.91],[20200805,9.84],[20200806,9.88],[20200807,9.88],[20200810,9.91],[20200811,9.88],[20200812,9.9],[20200813,9.85],[20200814,9.86],[20200817,9.84],[20200818,9.82],[20200819,9.82],[20200820,9.87],[20200821,9.94],[20200824,9.86],[20200825,9.9],[20200826,9.94],[20200827,9.9],[20200828,9.82],[20200831,9.8],[20200901,9.79],[20200902,9.89],[20200903,9.92],[20200904,9.88],[20200907,9.89],[20200908,9.94],[20200909,9.97],[20200910,9.91],[20200911,9.92],[20200914,9.91],[20200915,9.9],[20200916,9.91],[20200917,9.96],[20200918,9.95],[20200921,9.99],[20200922,10.04],[20200923,10.1],[20200924,10.15],[20200925,10.18],[20200928,10.14],[20200929,10.14],[20200930,10.15],[20201001,10.12],[20201002,10.14],[20201005,10.09],[20201006,10.05],[20201007,10.09],[20201008,10.07],[20201009,10.06],[20201012,10.06],[20201013,10.07],[20201014,10.12],[20201015,10.15],[20201016,10.11],[20201019,10.09],[20201020,10.08],[20201021,10.06],[20201022,10.11],[20201023,10.05],[20201026,10.08],[20201027,10.1],[20201028,10.18],[20201029,10.19],[20201030,10.19],[20201102,10.25],[20201103,10.17],[20201104,10.23],[20201105,10.13],[20201106,10.12],[20201109,10.04],[20201110,10.02],[20201111,10.06],[20201112,10.05],[20201113,10.02],[20201116,10.02],[20201117,9.97],[20201118,9.98],[20201119,9.99],[20201120,9.95],[20201123,9.92],[20201124,9.95],[20201125,9.9],[20201126,9.87],[20201127,9.87],[20201130,9.83],[20201201,9.86],[20201202,9.78],[20201203,9.7],[20201204,9.7],[20201207,9.72],[20201208,9.71],[20201209,9.71],[20201210,9.7],[20201211,9.66],[20201214,9.64],[20201215,9.66],[20201216,9.62],[20201217,9.59],[20201218,9.6],[20201221,9.65],[20201222,9.59],[20201223,9.67],[20201224,9.64],[20201228,9.61],[20201229,9.58],[20201230,9.57],[20201231,9.58],[20210104,9.55],[20210105,9.59],[20210106,9.55],[20210107,9.66],[20210108,9.69],[20210111,9.75],[20210112,9.76],[20210113,9.76],[20210114,9.8],[20210115,9.8],[20210118,9.84],[20210119,9.78],[20210120,9.78],[20210121,9.72],[20210122,9.74],[20210125,9.72],[20210126,9.72],[20210127,9.62],[20210128,9.71],[20210129,9.69],[20210201,9.75],[20210202,9.81],[20210203,9.84],[20210204,9.88],[20210205,9.88],[20210208,9.8],[20210209,9.69],[20210210,9.67],[20210211,9.64],[20210212,9.66],[20210215,9.66],[20210216,9.63],[20210217,9.7],[20210218,9.66],[20210219,9.62],[20210222,9.65],[20210223,9.62],[20210224,9.64],[20210225,9.59],[20210226,9.67],[20210301,9.75],[20210302,9.77],[20210303,9.75],[20210304,9.7],[20210305,9.76],[20210308,9.83],[20210309,9.82],[20210310,9.81],[20210311,9.78],[20210312,9.83],[20210315,9.8],[20210316,9.8],[20210317,9.8],[20210318,9.82],[20210319,9.82],[20210322,9.75],[20210323,9.75],[20210324,9.81],[20210325,9.83],[20210326,9.85],[20210329,9.83],[20210330,9.9],[20210331,9.93],[20210401,9.92],[20210406,9.86],[20210407,9.81],[20210408,9.82],[20210409,9.81],[20210412,9.78],[20210413,9.79],[20210414,9.73],[20210415,9.73],[20210416,9.74],[20210419,9.69],[20210420,9.66],[20210421,9.68],[20210422,9.66],[20210423,9.65],[20210426,9.65],[20210427,9.65],[20210428,9.66],[20210429,9.62],[20210430,9.63],[20210503,9.67],[20210504,9.7],[20210505,9.72],[20210506,9.66],[20210507,9.67],[20210510,9.57],[20210511,9.56],[20210512,9.59],[20210514,9.6],[20210517,9.59],[20210518,9.53],[20210519,9.54],[20210520,9.55],[20210521,9.57],[20210525,9.53],[20210526,9.54],[20210527,9.57],[20210528,9.59],[20210531,9.54],[20210601,9.54],[20210602,9.55],[20210603,9.56],[20210604,9.61],[20210607,9.58],[20210608,9.55],[20210609,9.5],[20210610,9.5],[20210611,9.53],[20210614,9.53],[20210615,9.54],[20210616,9.5],[20210617,9.64],[20210618,9.65],[20210621,9.65],[20210622,9.63],[20210624,9.61],[20210625,9.61],[20210628,9.63],[20210629,9.64],[20210630,9.64],[20210701,9.66],[20210702,9.71],[20210705,9.67],[20210706,9.67],[20210707,9.67],[20210708,9.63],[20210709,9.62],[20210712,9.63],[20210713,9.64],[20210714,9.67],[20210715,9.67],[20210716,9.66],[20210719,9.65],[20210720,9.67],[20210721,9.69],[20210722,9.7],[20210723,9.71],[20210726,9.68],[20210727,9.64],[20210728,9.62],[20210729,9.6],[20210730,9.57],[20210802,9.57],[20210803,9.58],[20210804,9.6],[20210805,9.62],[20210806,9.66],[20210809,9.69],[20210810,9.73],[20210811,9.74],[20210812,9.7],[20210813,9.68],[20210816,9.66],[20210817,9.64],[20210818,9.68],[20210819,9.68],[20210820,9.7],[20210823,9.66],[20210824,9.67],[20210825,9.69],[20210826,9.64],[20210827,9.65],[20210830,9.6],[20210831,9.59],[20210901,9.63],[20210902,9.61],[20210903,9.57],[20210906,9.59],[20210907,9.6],[20210908,9.63],[20210909,9.61],[20210910,9.62],[20210913,9.66],[20210914,9.63],[20210915,9.6],[20210916,9.63],[20210917,9.62],[20210920,9.64],[20210921,9.61],[20210922,9.63],[20210923,9.65],[20210924,9.66],[20210927,9.67],[20210928,9.69],[20210929,9.72],[20210930,9.78],[20211001,9.78],[20211004,9.73],[20211005,9.78],[20211006,9.82],[20211007,9.82],[20211008,9.83],[20211011,9.82],[20211012,9.83],[20211013,9.81],[20211014,9.77],[20211015,9.78],[20211018,9.77],[20211019,9.74],[20211020,9.79],[20211021,9.77],[20211022,9.77],[20211025,9.8],[20211026,9.79],[20211027,9.77],[20211028,9.8],[20211029,9.75],[20211102,9.8],[20211103,9.82],[20211104,9.79],[20211105,9.83],[20211108,9.77],[20211109,9.78],[20211110,9.82],[20211111,9.9],[20211112,9.9],[20211115,9.88],[20211116,9.94],[20211117,9.98],[20211118,9.95],[20211119,9.99],[20211122,9.97],[20211123,10],[20211124,10.02],[20211125,9.99],[20211126,9.87],[20211129,9.9],[20211130,9.82],[20211201,9.85],[20211202,9.86],[20211203,9.92],[20211206,9.92],[20211207,9.97],[20211208,9.95],[20211209,9.95],[20211210,9.99],[20211213,9.99],[20211214,9.97],[20211215,10.01],[20211216,9.89],[20211217,9.88],[20211220,9.93],[20211221,9.9],[20211222,9.91],[20211223,9.9],[20211227,9.9],[20211228,9.87],[20211229,9.9],[20211230,9.88],[20211231,9.89],[20220103,9.85],[20220104,9.93],[20220105,9.89],[20220106,9.9],[20220107,9.93],[20220110,9.89],[20220111,9.87],[20220112,9.87],[20220113,9.78],[20220114,9.83],[20220117,9.88],[20220118,9.93],[20220119,9.95],[20220120,9.97],[20220121,9.96],[20220124,10],[20220125,10.01],[20220126,10.02],[20220127,10.1],[20220128,10.15],[20220131,10.13],[20220201,10.07],[20220202,10.01],[20220203,10.03],[20220204,9.87],[20220207,9.89],[20220208,9.93],[20220209,9.91],[20220210,9.91],[20220211,9.94],[20220214,10.01],[20220215,10],[20220216,9.99],[20220217,10],[20220218,10.02],[20220221,10.02],[20220222,9.98],[20220223,9.98],[20220224,10.1],[20220225,10.08],[20220228,10.07],[20220301,10.08],[20220302,10.1],[20220303,10.11],[20220304,10.22],[20220307,10.17],[20220308,10.14],[20220309,10.07],[20220310,9.99],[20220311,10.07],[20220314,10.06],[20220315,10.01],[20220316,10.04],[20220317,10.01],[20220318,10.04],[20220321,10],[20220322,10.04],[20220323,10.07],[20220324,10.09],[20220325,10.09],[20220328,10.13],[20220329,10.01],[20220330,9.97],[20220331,9.98],[20220401,10.04],[20220404,10.06],[20220405,10.1],[20220406,10.11],[20220407,10.1],[20220408,10.15],[20220411,10.12],[20220412,10.16],[20220413,10.22],[20220414,10.19],[20220419,10.26],[20220420,10.26],[20220421,10.2],[20220422,10.25],[20220425,10.29],[20220426,10.37],[20220427,10.46],[20220428,10.56],[20220429,10.49],[20220502,10.52],[20220503,10.48],[20220504,10.49],[20220505,10.42],[20220506,10.41],[20220510,10.38],[20220511,10.39],[20220512,10.51],[20220513,10.56],[20220516,10.52],[20220517,10.4],[20220518,10.42],[20220519,10.38],[20220520,10.32],[20220523,10.24],[20220524,10.17],[20220525,10.25],[20220527,10.2],[20220530,10.16],[20220531,10.23],[20220601,10.22],[20220602,10.24],[20220603,10.2],[20220607,10.28],[20220608,10.22],[20220609,10.2],[20220610,10.35],[20220613,10.46],[20220614,10.47],[20220615,10.5],[20220616,10.55],[20220617,10.46],[20220620,10.44],[20220621,10.41],[20220622,10.41],[20220624,10.39],[20220627,10.35],[20220628,10.36],[20220629,10.39],[20220630,10.51],[20220701,10.47],[20220704,10.45],[20220705,10.58],[20220706,10.69],[20220707,10.68],[20220708,10.71],[20220711,10.78],[20220712,10.82],[20220713,10.8],[20220714,10.88],[20220715,10.82],[20220718,10.74],[20220719,10.65],[20220720,10.72],[20220721,10.7],[20220722,10.71],[20220725,10.67],[20220726,10.77],[20220727,10.77],[20220728,10.81],[20220729,10.73],[20220801,10.69],[20220802,10.72],[20220803,10.75],[20220804,10.78],[20220805,10.74],[20220808,10.75],[20220809,10.7],[20220810,10.68],[20220811,10.61],[20220812,10.68],[20220816,10.85],[20220817,10.79],[20220818,10.77],[20220819,10.91],[20220822,10.97],[20220823,11.04],[20220824,11.03],[20220825,10.98],[20220826,10.92],[20220829,10.92],[20220830,10.87],[20220831,10.94],[20220901,10.93],[20220902,10.96],[20220905,11.02],[20220906,11.01],[20220907,11.07],[20220908,10.92],[20220909,10.86],[20220912,10.75],[20220913,10.74],[20220914,10.9],[20220915,10.9],[20220916,10.9],[20220919,10.88],[20220920,10.9],[20220921,10.98],[20220922,11.01],[20220923,11.16],[20220926,11.29],[20220927,11.29],[20220928,11.35],[20220929,11.17],[20220930,11.11],[20221003,11.09],[20221004,10.95],[20221005,10.93],[20221006,10.98],[20221007,11.06],[20221010,11.17],[20221011,11.12],[20221012,11.11],[20221013,11.08],[20221014,11.11],[20221017,11.09],[20221018,10.97],[20221019,11.05],[20221020,11.01],[20221021,11.1],[20221024,10.97],[20221025,10.93],[20221026,10.76],[20221027,10.76],[20221028,10.88],[20221031,10.9],[20221102,10.95],[20221103,11.15],[20221104,11],[20221107,10.85],[20221108,10.84],[20221109,10.8],[20221110,10.88],[20221111,10.51],[20221114,10.52],[20221115,10.46],[20221116,10.45],[20221117,10.55],[20221118,10.51],[20221121,10.62],[20221122,10.6],[20221123,10.56],[20221124,10.48],[20221125,10.5],[20221128,10.38],[20221129,10.51],[20221130,10.5],[20221201,10.43],[20221202,10.34],[20221205,10.32],[20221206,10.38],[20221207,10.34],[20221208,10.38],[20221209,10.34],[20221212,10.35],[20221213,10.34],[20221214,10.24],[20221215,10.27],[20221216,10.25],[20221219,10.3],[20221220,10.28],[20221221,10.3],[20221222,10.3],[20221223,10.32],[20221227,10.33],[20221228,10.33],[20221229,10.3],[20221230,10.27],[20230102,10.25],[20230103,10.39],[20230104,10.25],[20230105,10.24],[20230106,10.35],[20230109,10.15],[20230110,10.06],[20230111,10.01],[20230112,9.95],[20230113,9.89],[20230116,9.92],[20230117,9.89],[20230118,9.93],[20230119,9.92],[20230120,9.88],[20230123,9.84],[20230124,9.87],[20230125,9.83],[20230126,9.8],[20230127,9.85],[20230130,9.84],[20230131,9.92],[20230201,9.82],[20230202,9.7],[20230203,9.67],[20230206,9.82],[20230207,9.88],[20230208,9.86],[20230209,9.81],[20230210,9.9],[20230213,9.92],[20230214,9.84],[20230215,9.91],[20230216,9.88],[20230217,9.96],[20230220,9.93],[20230221,9.96],[20230222,9.99],[20230223,10.02],[20230224,10.07],[20230227,10.1],[20230228,10.01],[20230301,9.95],[20230302,10.02],[20230303,10.01],[20230306,9.99],[20230307,9.97],[20230308,10.09],[20230309,10.07],[20230310,10.03],[20230313,9.89],[20230314,9.88],[20230315,10.03],[20230316,9.98],[20230317,9.95],[20230320,9.89],[20230321,9.83],[20230322,9.83],[20230323,9.78],[20230324,9.9],[20230327,9.88],[20230328,9.83],[20230329,9.84],[20230330,9.76],[20230331,9.78],[20230403,9.79],[20230404,9.79],[20230405,9.72],[20230406,9.73],[20230411,9.74],[20230412,9.73],[20230413,9.68],[20230414,9.64],[20230417,9.71],[20230418,9.75],[20230419,9.77],[20230420,9.77],[20230421,9.68],[20230424,9.64],[20230425,9.63],[20230426,9.62],[20230427,9.59],[20230428,9.62],[20230502,9.59],[20230503,9.51],[20230504,9.47],[20230505,9.58],[20230508,9.53],[20230510,9.63],[20230511,9.65],[20230512,9.67],[20230515,9.68],[20230516,9.65],[20230517,9.7],[20230519,9.72],[20230522,9.71],[20230523,9.7],[20230524,9.68],[20230525,9.77],[20230526,9.82],[20230530,9.79],[20230531,9.8],[20230601,9.77],[20230602,9.78],[20230605,9.86],[20230606,9.84],[20230607,9.82],[20230608,9.8],[20230609,9.75],[20230612,9.78],[20230613,9.84],[20230614,9.83],[20230615,9.84],[20230616,9.66],[20230619,9.71],[20230620,9.72],[20230621,9.7],[20230622,9.64],[20230626,9.64],[20230627,9.59],[20230628,9.6],[20230629,9.6],[20230630,9.67],[20230703,9.63],[20230704,9.6],[20230705,9.62],[20230706,9.6],[20230707,9.62],[20230710,9.59],[20230711,9.57],[20230712,9.58],[20230713,9.49],[20230714,9.45],[20230717,9.43],[20230718,9.38],[20230719,9.35],[20230720,9.35],[20230721,9.46],[20230724,9.49],[20230725,9.58],[20230726,9.54],[20230727,9.49],[20230728,9.59],[20230731,9.6],[20230801,9.65],[20230802,9.64],[20230803,9.68],[20230804,9.67],[20230807,9.65],[20230808,9.66],[20230809,9.66],[20230810,9.64],[20230811,9.65],[20230814,9.72],[20230816,9.72],[20230817,9.76],[20230818,9.79],[20230821,9.75],[20230822,9.78],[20230823,9.84],[20230824,9.79],[20230825,9.83],[20230828,9.84],[20230829,9.86],[20230830,9.83],[20230831,9.83],[20230901,9.88],[20230904,9.92],[20230905,9.98],[20230906,9.97],[20230907,10.01],[20230908,10],[20230911,10.01],[20230912,10.03],[20230913,10.01],[20230914,10.02],[20230915,10.09],[20230918,10.08],[20230919,10.04],[20230920,10.02],[20230921,10.08],[20230922,10.08],[20230925,10.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20181026,168.08],[20181027,168.08],[20181028,168.09],[20181029,167.94],[20181030,167.62],[20181031,168.51],[20181101,168.15],[20181102,167.34],[20181103,167.34],[20181104,167.37],[20181105,167.4],[20181106,166.69],[20181107,166.34],[20181108,166.9],[20181109,167.43],[20181110,167.43],[20181111,167.43],[20181112,167.94],[20181113,167.98],[20181114,167.65],[20181115,167.24],[20181116,166.39],[20181117,166.39],[20181118,166.37],[20181119,165.09],[20181120,164.44],[20181121,164.53],[20181122,164.5],[20181123,164.68],[20181124,164.68],[20181125,164.67],[20181126,164.57],[20181127,164.33],[20181128,164.34],[20181129,163.86],[20181130,164.01],[20181201,164.01],[20181202,164.02],[20181203,164.44],[20181204,163.48],[20181205,163.74],[20181206,163.68],[20181207,163.45],[20181208,163.45],[20181209,163.45],[20181210,163.08],[20181211,163.49],[20181212,164.15],[20181213,163.84],[20181214,164.68],[20181215,164.68],[20181216,164.71],[20181217,163.79],[20181218,163.73],[20181219,163.97],[20181220,163.54],[20181221,164.29],[20181222,164.29],[20181223,164.27],[20181224,164.29],[20181225,164.29],[20181226,164.28],[20181227,164.17],[20181228,163.93],[20181229,163.93],[20181230,163.92],[20181231,164.02],[20190101,164.02],[20190102,164.35],[20190103,164.41],[20190104,164.05],[20190105,164.05],[20190106,164.04],[20190107,163.47],[20190108,163.66],[20190109,164.14],[20190110,163.41],[20190111,163.42],[20190112,163.42],[20190113,163.43],[20190114,163.85],[20190115,164.33],[20190116,164.72],[20190117,164.45],[20190118,164.8],[20190119,164.8],[20190120,164.79],[20190121,165.07],[20190122,165.14],[20190123,165.05],[20190124,165.58],[20190125,165.77],[20190126,165.77],[20190127,165.78],[20190128,165.22],[20190129,165.09],[20190130,165.2],[20190131,164.99],[20190201,165.06],[20190202,165.06],[20190203,165.05],[20190204,165.42],[20190205,165.61],[20190206,165.92],[20190207,166.24],[20190208,166.22],[20190209,166.22],[20190210,166.23],[20190211,166.65],[20190212,166.98],[20190213,167],[20190214,167.52],[20190215,167.81],[20190216,167.81],[20190217,167.83],[20190218,167.39],[20190219,167.54],[20190220,166.82],[20190221,166.64],[20190222,166.85],[20190223,166.85],[20190224,166.84],[20190225,166.39],[20190226,166.06],[20190227,165.9],[20190228,165.75],[20190301,166.39],[20190302,166.39],[20190303,166.39],[20190304,166.76],[20190305,166.58],[20190306,166.8],[20190307,166.85],[20190308,167.25],[20190309,167.25],[20190310,167.25],[20190311,167.05],[20190312,166.9],[20190313,166.76],[20190314,166.91],[20190315,166.99],[20190316,166.99],[20190317,167],[20190318,167.04],[20190319,166.62],[20190320,166.34],[20190321,166.05],[20190322,166.46],[20190323,166.46],[20190324,166.47],[20190325,165.99],[20190326,166.32],[20190327,166.75],[20190328,166.9],[20190329,166.86],[20190330,166.86],[20190331,166.86],[20190401,167.13],[20190402,167.05],[20190403,167.11],[20190404,167.37],[20190405,167.11],[20190406,167.11],[20190407,167.1],[20190408,167.08],[20190409,166.74],[20190410,166.75],[20190411,166.86],[20190412,166.22],[20190413,166.22],[20190414,166.21],[20190415,166.24],[20190416,166.3],[20190417,166.01],[20190418,166.27],[20190419,166.27],[20190420,166.27],[20190421,166.27],[20190422,166.26],[20190423,166.04],[20190424,166.43],[20190425,167.15],[20190426,167.27],[20190427,167.27],[20190428,167.28],[20190429,167.19],[20190430,166.37],[20190501,166.35],[20190502,166.63],[20190503,167.05],[20190504,167.05],[20190505,167.03],[20190506,166.69],[20190507,166.7],[20190508,166.12],[20190509,166.15],[20190510,166.04],[20190511,166.04],[20190512,166.02],[20190513,165.86],[20190514,165.6],[20190515,166.08],[20190516,165.88],[20190517,166.12],[20190518,166.12],[20190519,166.11],[20190520,166.21],[20190521,166.13],[20190522,166.02],[20190523,166.41],[20190524,165.85],[20190525,165.85],[20190526,165.83],[20190527,165.77],[20190528,165.66],[20190529,165.89],[20190530,165.84],[20190531,165.99],[20190601,165.99],[20190602,165.99],[20190603,166.2],[20190604,165.19],[20190605,165.1],[20190606,164.77],[20190607,164.73],[20190608,164.73],[20190609,164.73],[20190610,164.66],[20190611,164.14],[20190612,164.18],[20190613,164.59],[20190614,164.85],[20190615,164.85],[20190616,164.85],[20190617,164.94],[20190618,165.28],[20190619,165.08],[20190620,164.04],[20190621,163.94],[20190622,163.94],[20190623,163.93],[20190624,163.89],[20190625,164.05],[20190626,163.84],[20190627,163.88],[20190628,163.96],[20190629,163.96],[20190630,163.97],[20190701,164.25],[20190702,164.41],[20190703,164.6],[20190704,164.62],[20190705,164.78],[20190706,164.78],[20190707,164.79],[20190708,164.55],[20190709,164.61],[20190710,164.48],[20190711,164.42],[20190712,164.59],[20190713,164.59],[20190714,164.6],[20190715,164.7],[20190716,164.85],[20190717,164.77],[20190718,164.81],[20190719,164.7],[20190720,164.7],[20190721,164.7],[20190722,164.49],[20190723,165.59],[20190724,166.21],[20190725,166.13],[20190726,166.18],[20190727,166.18],[20190728,166.17],[20190729,166.14],[20190730,165.85],[20190731,165.56],[20190801,165.49],[20190802,165.27],[20190803,165.27],[20190804,165.28],[20190805,164.95],[20190806,164.56],[20190807,164.49],[20190808,164.79],[20190809,164.47],[20190810,164.47],[20190811,164.46],[20190812,164.41],[20190813,163.98],[20190814,164.13],[20190815,164.26],[20190816,165.25],[20190817,165.25],[20190818,165.24],[20190819,165.04],[20190820,165.3],[20190821,165.3],[20190822,165.52],[20190823,165.4],[20190824,165.4],[20190825,165.38],[20190826,165.09],[20190827,164.99],[20190828,165.29],[20190829,165.51],[20190830,165.86],[20190831,165.86],[20190901,165.87],[20190902,166.23],[20190903,166.67],[20190904,166.11],[20190905,166.02],[20190906,166.45],[20190907,166.45],[20190908,166.45],[20190909,166.7],[20190910,166.64],[20190911,166.72],[20190912,166.77],[20190913,165.89],[20190914,165.89],[20190915,165.91],[20190916,166.44],[20190917,166.36],[20190918,166.22],[20190919,166.22],[20190920,166.64],[20190921,166.64],[20190922,166.64],[20190923,167.14],[20190924,167.23],[20190925,167.32],[20190926,167.68],[20190927,167.95],[20190928,167.95],[20190929,167.97],[20190930,168.39],[20191001,168.3],[20191002,167.9],[20191003,167.39],[20191004,167.2],[20191005,167.2],[20191006,167.19],[20191007,166.97],[20191008,166.92],[20191009,166.89],[20191010,166.57],[20191011,166.5],[20191012,166.5],[20191013,166.49],[20191014,166.55],[20191015,166.98],[20191016,166.81],[20191017,165.97],[20191018,165.66],[20191019,165.66],[20191020,165.68],[20191021,165.51],[20191022,165.74],[20191023,165.62],[20191024,165.72],[20191025,165.69],[20191026,165.69],[20191027,165.68],[20191028,165.72],[20191029,165.74],[20191030,165.86],[20191031,165.03],[20191101,165.08],[20191102,165.08],[20191103,165.09],[20191104,165.38],[20191105,165.84],[20191106,166.06],[20191107,166.34],[20191108,166.56],[20191109,166.56],[20191110,166.56],[20191111,166.58],[20191112,167.03],[20191113,166.99],[20191114,167.17],[20191115,166.92],[20191116,166.92],[20191117,166.93],[20191118,166.55],[20191119,166.29],[20191120,166.39],[20191121,166.01],[20191122,166.26],[20191123,166.26],[20191124,166.26],[20191125,166.92],[20191126,167.11],[20191127,167.32],[20191128,167.33],[20191129,167.4],[20191130,167.4],[20191201,167.39],[20191202,166.95],[20191203,166.27],[20191204,166.38],[20191205,166.32],[20191206,166.53],[20191207,166.53],[20191208,166.55],[20191209,166.69],[20191210,166.74],[20191211,166.79],[20191212,166.67],[20191213,166.61],[20191214,166.61],[20191215,166.6],[20191216,166.73],[20191217,166.47],[20191218,167.05],[20191219,166.96],[20191220,167.1],[20191221,167.1],[20191222,167.1],[20191223,167.18],[20191224,167.25],[20191225,167.25],[20191226,167.25],[20191227,166.85],[20191228,166.85],[20191229,166.85],[20191230,166.47],[20191231,166.1],[20200101,166.11],[20200102,166.74],[20200103,166.93],[20200104,166.93],[20200105,166.93],[20200106,166.3],[20200107,166.6],[20200108,167.14],[20200109,167.24],[20200110,167.32],[20200111,167.32],[20200112,167.31],[20200113,167.1],[20200114,167.09],[20200115,166.92],[20200116,166.78],[20200117,167.42],[20200118,167.42],[20200119,167.42],[20200120,167.7],[20200121,167.67],[20200122,168.05],[20200123,167.8],[20200124,168.55],[20200125,168.55],[20200126,168.55],[20200127,168.55],[20200128,168.58],[20200129,168.58],[20200130,168.3],[20200131,168.07],[20200201,168.07],[20200202,168.07],[20200203,167.66],[20200204,168.31],[20200205,168.87],[20200206,169.14],[20200207,169.53],[20200208,169.53],[20200209,169.54],[20200210,169.53],[20200211,170.12],[20200212,170.14],[20200213,170.62],[20200214,170.68],[20200215,170.68],[20200216,170.67],[20200217,170.81],[20200218,170.97],[20200219,171.33],[20200220,171.63],[20200221,171.44],[20200222,171.44],[20200223,171.44],[20200224,170.71],[20200225,170.41],[20200226,170.11],[20200227,169.31],[20200228,168.71],[20200229,168.71],[20200301,168.72],[20200302,167.5],[20200303,167.42],[20200304,167.65],[20200305,167.34],[20200306,165.72],[20200307,165.72],[20200308,165.74],[20200309,164.48],[20200310,164.47],[20200311,165.1],[20200312,165.55],[20200313,166.26],[20200314,166.26],[20200315,166.23],[20200316,164.54],[20200317,165.81],[20200318,165.77],[20200319,167.64],[20200320,168.94],[20200321,168.94],[20200322,168.93],[20200323,168.31],[20200324,167.96],[20200325,168.44],[20200326,167.23],[20200327,167.68],[20200328,167.68],[20200329,167.68],[20200330,167.01],[20200331,167.94],[20200401,168.5],[20200402,168.51],[20200403,169.73],[20200404,169.73],[20200405,169.73],[20200406,169.76],[20200407,169.5],[20200408,169.88],[20200409,170.26],[20200410,170.26],[20200411,170.26],[20200412,170.26],[20200413,170.25],[20200414,168.96],[20200415,169.54],[20200416,169.85],[20200417,170.37],[20200418,170.37],[20200419,170.38],[20200420,170.86],[20200421,170.98],[20200422,170.49],[20200423,171.79],[20200424,171.62],[20200425,171.62],[20200426,171.61],[20200427,171.49],[20200428,171.49],[20200429,171.91],[20200430,171.72],[20200501,171.66],[20200502,171.66],[20200503,171.66],[20200504,171.82],[20200505,172.5],[20200506,172.96],[20200507,173.4],[20200508,173.32],[20200509,173.32],[20200510,173.33],[20200511,173.1],[20200512,172.82],[20200513,172.32],[20200514,173.11],[20200515,173.14],[20200516,173.14],[20200517,173.14],[20200518,173.2],[20200519,171.89],[20200520,171.99],[20200521,172],[20200522,173.12],[20200523,173.12],[20200524,173.13],[20200525,173.29],[20200526,172.66],[20200527,172.73],[20200528,172.76],[20200529,171.86],[20200530,171.86],[20200531,171.86],[20200601,171.93],[20200602,171.77],[20200603,171.82],[20200604,171.33],[20200605,170.81],[20200606,170.81],[20200607,170.84],[20200608,171.21],[20200609,170.98],[20200610,170.18],[20200611,170.5],[20200612,170.69],[20200613,170.69],[20200614,170.7],[20200615,171.35],[20200616,170.89],[20200617,171.6],[20200618,171.87],[20200619,171.83],[20200620,171.83],[20200621,171.8],[20200622,171.95],[20200623,171.75],[20200624,172.11],[20200625,172.63],[20200626,172.4],[20200627,172.4],[20200628,172.38],[20200629,172.05],[20200630,173.12],[20200701,173.26],[20200702,172.6],[20200703,172.96],[20200704,172.96],[20200705,172.97],[20200706,172.47],[20200707,173.14],[20200708,172.95],[20200709,172.39],[20200710,173],[20200711,173],[20200712,173.02],[20200713,172.55],[20200714,172.14],[20200715,171.87],[20200716,172.41],[20200717,172.22],[20200718,172.22],[20200719,172.21],[20200720,172.06],[20200721,172.33],[20200722,171.02],[20200723,171.07],[20200724,170.57],[20200725,170.57],[20200726,170.57],[20200727,169.13],[20200728,169.71],[20200729,169.67],[20200730,169.36],[20200731,168.31],[20200801,168.31],[20200802,168.3],[20200803,169.44],[20200804,169.45],[20200805,168.73],[20200806,168.79],[20200807,169.18],[20200808,169.18],[20200809,169.18],[20200810,169.32],[20200811,169.3],[20200812,169.07],[20200813,168.85],[20200814,169.18],[20200815,169.18],[20200816,169.17],[20200817,168.77],[20200818,168.57],[20200819,168.54],[20200820,169.19],[20200821,169.93],[20200822,169.93],[20200823,169.92],[20200824,169.34],[20200825,169.28],[20200826,169.77],[20200827,169.7],[20200828,168.41],[20200829,168.41],[20200830,168.4],[20200831,168.33],[20200901,167.95],[20200902,169.33],[20200903,169.45],[20200904,168.58],[20200905,168.58],[20200906,168.57],[20200907,168.69],[20200908,169.04],[20200909,168.93],[20200910,168.59],[20200911,168.53],[20200912,168.53],[20200913,168.53],[20200914,168.28],[20200915,168.17],[20200916,168.62],[20200917,169.05],[20200918,168.63],[20200919,168.63],[20200920,168.65],[20200921,168.88],[20200922,169.59],[20200923,170.17],[20200924,170.67],[20200925,170.71],[20200926,170.71],[20200927,170.71],[20200928,170.37],[20200929,170.14],[20200930,170.12],[20201001,169.85],[20201002,170.13],[20201003,170.13],[20201004,170.1],[20201005,169.58],[20201006,169.43],[20201007,169.54],[20201008,169.54],[20201009,169.36],[20201010,169.36],[20201011,169.36],[20201012,169.62],[20201013,169.88],[20201014,170.39],[20201015,170.59],[20201016,170.62],[20201017,170.62],[20201018,170.62],[20201019,169.71],[20201020,169.41],[20201021,169.21],[20201022,169.17],[20201023,168.54],[20201024,168.54],[20201025,168.54],[20201026,168.63],[20201027,168.39],[20201028,169.03],[20201029,169.29],[20201030,169.52],[20201031,169.52],[20201101,169.52],[20201102,169.99],[20201103,169.78],[20201104,169.68],[20201105,168.88],[20201106,168.89],[20201107,168.89],[20201108,168.89],[20201109,168.62],[20201110,168.14],[20201111,168.08],[20201112,168.47],[20201113,168.52],[20201114,168.52],[20201115,168.52],[20201116,168.58],[20201117,168.15],[20201118,168.28],[20201119,168.75],[20201120,168.81],[20201121,168.81],[20201122,168.81],[20201123,168.69],[20201124,168.73],[20201125,168.94],[20201126,169.03],[20201127,169.13],[20201128,169.13],[20201129,169.13],[20201130,168.58],[20201201,169.01],[20201202,168.47],[20201203,167.82],[20201204,167.62],[20201205,167.62],[20201206,167.62],[20201207,167.83],[20201208,168],[20201209,168.07],[20201210,167.9],[20201211,167.88],[20201212,167.88],[20201213,167.88],[20201214,167.58],[20201215,167.94],[20201216,167.8],[20201217,167.77],[20201218,167.8],[20201219,167.8],[20201220,167.8],[20201221,168.61],[20201222,168.23],[20201223,169.24],[20201224,169.22],[20201225,169.22],[20201226,169.22],[20201227,169.22],[20201228,169.2],[20201229,168.88],[20201230,168.36],[20201231,168.63],[20210101,168.63],[20210102,168.63],[20210103,168.63],[20210104,168.55],[20210105,168.87],[20210106,168.87],[20210107,169.46],[20210108,170.11],[20210109,170.11],[20210110,170.11],[20210111,170.74],[20210112,170.85],[20210113,170.92],[20210114,171.16],[20210115,171.31],[20210116,171.31],[20210117,171.31],[20210118,171.63],[20210119,171.38],[20210120,171.86],[20210121,171.53],[20210122,171.68],[20210123,171.68],[20210124,171.68],[20210125,171.54],[20210126,171.18],[20210127,170.97],[20210128,170.8],[20210129,170.73],[20210130,170.73],[20210131,170.73],[20210201,171.2],[20210202,171.73],[20210203,172.07],[20210204,172.39],[20210205,172.84],[20210206,172.84],[20210207,172.84],[20210208,172.83],[20210209,172.26],[20210210,171.96],[20210211,172.02],[20210212,172.29],[20210213,172.29],[20210214,172.29],[20210215,172.36],[20210216,172.37],[20210217,172.89],[20210218,172.34],[20210219,171.99],[20210220,171.99],[20210221,171.99],[20210222,172.29],[20210223,171.76],[20210224,171.57],[20210225,171.32],[20210226,171.79],[20210227,171.79],[20210228,171.79],[20210301,172.45],[20210302,172.69],[20210303,172.61],[20210304,172.33],[20210305,173.1],[20210306,173.1],[20210307,173.1],[20210308,173.71],[20210309,173.23],[20210310,173.14],[20210311,172.68],[20210312,173.39],[20210313,173.39],[20210314,173.39],[20210315,173.21],[20210316,173.19],[20210317,173.1],[20210318,173.63],[20210319,173.59],[20210320,173.59],[20210321,173.59],[20210322,173.4],[20210323,173.48],[20210324,173.48],[20210325,173.76],[20210326,174.38],[20210327,174.38],[20210328,174.38],[20210329,174.5],[20210330,174.92],[20210331,175.03],[20210401,175.09],[20210402,175.09],[20210403,175.09],[20210404,175.09],[20210405,175.09],[20210406,174.94],[20210407,174.41],[20210408,174.41],[20210409,174.22],[20210410,174.22],[20210411,174.22],[20210412,174.08],[20210413,174.35],[20210414,173.93],[20210415,173.91],[20210416,173.92],[20210417,173.92],[20210418,173.92],[20210419,173.29],[20210420,173.19],[20210421,173.18],[20210422,173.07],[20210423,172.91],[20210424,172.91],[20210425,172.91],[20210426,172.97],[20210427,173.01],[20210428,173.14],[20210429,172.59],[20210430,172.64],[20210501,172.64],[20210502,172.64],[20210503,172.69],[20210504,173.02],[20210505,173.02],[20210506,172.77],[20210507,172.9],[20210508,172.9],[20210509,172.9],[20210510,172.06],[20210511,171.76],[20210512,172.03],[20210513,172.09],[20210514,171.76],[20210515,171.76],[20210516,171.76],[20210517,171.38],[20210518,171.07],[20210519,171.15],[20210520,171.14],[20210521,171.44],[20210522,171.44],[20210523,171.44],[20210524,171.42],[20210525,170.79],[20210526,171.1],[20210527,171.52],[20210528,171.97],[20210529,171.97],[20210530,171.97],[20210531,171.83],[20210601,171.51],[20210602,171.63],[20210603,171.54],[20210604,172.21],[20210605,172.21],[20210606,172.21],[20210607,172.06],[20210608,171.7],[20210609,171.71],[20210610,171.68],[20210611,171.97],[20210612,171.97],[20210613,171.97],[20210614,172.13],[20210615,172.16],[20210616,171.88],[20210617,173.02],[20210618,173.39],[20210619,173.39],[20210620,173.39],[20210621,173.27],[20210622,173.44],[20210623,173.33],[20210624,173.16],[20210625,173.21],[20210626,173.21],[20210627,173.21],[20210628,173.65],[20210629,173.89],[20210630,174.12],[20210701,174.18],[20210702,174.8],[20210703,174.8],[20210704,174.8],[20210705,174.53],[20210706,174.5],[20210707,174.59],[20210708,174.34],[20210709,174.53],[20210710,174.53],[20210711,174.53],[20210712,174.53],[20210713,174.57],[20210714,174.93],[20210715,174.78],[20210716,174.7],[20210717,174.7],[20210718,174.7],[20210719,174.61],[20210720,174.53],[20210721,174.77],[20210722,174.77],[20210723,175.07],[20210724,175.07],[20210725,175.07],[20210726,175.05],[20210727,174.71],[20210728,174.74],[20210729,174.55],[20210730,174.52],[20210731,174.52],[20210801,174.52],[20210802,174.39],[20210803,174.49],[20210804,174.78],[20210805,174.63],[20210806,175.12],[20210807,175.12],[20210808,175.12],[20210809,175.18],[20210810,175.67],[20210811,175.66],[20210812,175.67],[20210813,175.73],[20210814,175.73],[20210815,175.73],[20210816,175.77],[20210817,175.7],[20210818,176.13],[20210819,176.35],[20210820,176.57],[20210821,176.57],[20210822,176.57],[20210823,176.05],[20210824,175.95],[20210825,175.99],[20210826,175.9],[20210827,175.95],[20210828,175.95],[20210829,175.95],[20210830,175.82],[20210831,175.69],[20210901,175.57],[20210902,175.54],[20210903,175.49],[20210904,175.49],[20210905,175.49],[20210906,175.57],[20210907,175.62],[20210908,175.75],[20210909,175.87],[20210910,176.21],[20210911,176.21],[20210912,176.21],[20210913,176.61],[20210914,176.4],[20210915,176.72],[20210916,177.24],[20210917,177.09],[20210918,177.09],[20210919,177.09],[20210920,177.57],[20210921,177.21],[20210922,177.33],[20210923,177.45],[20210924,177.46],[20210925,177.46],[20210926,177.46],[20210927,177.57],[20210928,177.61],[20210929,177.6],[20210930,178.14],[20211001,178.1],[20211002,178.1],[20211003,178.1],[20211004,177.72],[20211005,178.03],[20211006,178.42],[20211007,178.29],[20211008,178.42],[20211009,178.42],[20211010,178.42],[20211011,178.33],[20211012,178.35],[20211013,178.51],[20211014,178.4],[20211015,178.4],[20211016,178.4],[20211017,178.4],[20211018,178.14],[20211019,178.01],[20211020,178.35],[20211021,178.27],[20211022,178.37],[20211023,178.37],[20211024,178.37],[20211025,178.59],[20211026,178.7],[20211027,178.9],[20211028,179.18],[20211029,178.77],[20211030,178.77],[20211031,178.77],[20211101,178.95],[20211102,178.73],[20211103,178.68],[20211104,178.87],[20211105,179.36],[20211106,179.36],[20211107,179.36],[20211108,178.82],[20211109,178.89],[20211110,179.12],[20211111,179.5],[20211112,180.17],[20211113,180.17],[20211114,180.17],[20211115,180.27],[20211116,180.8],[20211117,181.39],[20211118,181.15],[20211119,181.85],[20211120,181.85],[20211121,181.85],[20211122,181.96],[20211123,181.9],[20211124,182.22],[20211125,182.32],[20211126,181.72],[20211127,181.72],[20211128,181.72],[20211129,181.81],[20211130,180.59],[20211201,181.17],[20211202,180.88],[20211203,181.07],[20211204,181.07],[20211205,181.07],[20211206,181.08],[20211207,181.4],[20211208,181.41],[20211209,181.24],[20211210,181.55],[20211211,181.55],[20211212,181.55],[20211213,181.53],[20211214,181.11],[20211215,181.7],[20211216,181.06],[20211217,180.79],[20211218,180.79],[20211219,180.79],[20211220,180.98],[20211221,180.76],[20211222,181.01],[20211223,181],[20211224,181],[20211225,181],[20211226,181],[20211227,181.03],[20211228,181.1],[20211229,181.21],[20211230,181.1],[20211231,181.07],[20220101,181.07],[20220102,181.07],[20220103,181.11],[20220104,181.77],[20220105,181.18],[20220106,181.23],[20220107,181.64],[20220108,181.64],[20220109,181.64],[20220110,181.37],[20220111,181.28],[20220112,180.96],[20220113,180.68],[20220114,180.78],[20220115,180.78],[20220116,180.78],[20220117,181],[20220118,181.26],[20220119,181.15],[20220120,181.18],[20220121,180.99],[20220122,180.99],[20220123,180.99],[20220124,181.04],[20220125,181.38],[20220126,181.65],[20220127,182.84],[20220128,183.16],[20220129,183.16],[20220130,183.16],[20220131,183.17],[20220201,182.33],[20220202,181.97],[20220203,182.48],[20220204,180.46],[20220205,180.46],[20220206,180.46],[20220207,180.47],[20220208,180.97],[20220209,180.96],[20220210,180.96],[20220211,181.47],[20220212,181.47],[20220213,181.47],[20220214,182.03],[20220215,181.72],[20220216,181.61],[20220217,181.77],[20220218,181.89],[20220219,181.89],[20220220,181.89],[20220221,181.93],[20220222,182.09],[20220223,182.27],[20220224,183.93],[20220225,184.04],[20220226,184.04],[20220227,184.04],[20220228,184.2],[20220301,184.27],[20220302,184.92],[20220303,185.25],[20220304,186.96],[20220305,186.96],[20220306,186.96],[20220307,187.58],[20220308,188.03],[20220309,187.35],[20220310,186.33],[20220311,187.14],[20220312,187.14],[20220313,187.14],[20220314,187.47],[20220315,187.23],[20220316,187.3],[20220317,186.85],[20220318,186.84],[20220319,186.84],[20220320,186.84],[20220321,186.86],[20220322,187.18],[20220323,187.67],[20220324,187.71],[20220325,187.51],[20220326,187.51],[20220327,187.51],[20220328,187.71],[20220329,186.67],[20220330,186.09],[20220331,186.3],[20220401,186.61],[20220402,186.61],[20220403,186.61],[20220404,187.04],[20220405,187.07],[20220406,187.55],[20220407,187.49],[20220408,188.49],[20220409,188.49],[20220410,188.49],[20220411,188.25],[20220412,188.46],[20220413,188.99],[20220414,188.63],[20220415,188.63],[20220416,188.63],[20220417,188.63],[20220418,188.63],[20220419,189.23],[20220420,189.26],[20220421,188.62],[20220422,188.79],[20220423,188.79],[20220424,188.79],[20220425,189.31],[20220426,189.71],[20220427,190.86],[20220428,192.52],[20220429,191.87],[20220430,191.87],[20220501,191.87],[20220502,191.83],[20220503,191.44],[20220504,191.82],[20220505,191.53],[20220506,191.2],[20220507,191.2],[20220508,191.2],[20220509,191.12],[20220510,190.85],[20220511,191.29],[20220512,192.39],[20220513,192.45],[20220514,192.45],[20220515,192.45],[20220516,192.32],[20220517,191.42],[20220518,191.79],[20220519,191.71],[20220520,191.18],[20220521,191.18],[20220522,191.18],[20220523,190.56],[20220524,190],[20220525,190.77],[20220526,190.6],[20220527,189.75],[20220528,189.75],[20220529,189.75],[20220530,189.44],[20220531,189.65],[20220601,189.77],[20220602,189.8],[20220603,189.68],[20220604,189.68],[20220605,189.68],[20220606,189.72],[20220607,190.51],[20220608,189.79],[20220609,189.67],[20220610,190.7],[20220611,190.7],[20220612,190.7],[20220613,191.52],[20220614,191.81],[20220615,191.79],[20220616,191.83],[20220617,190.73],[20220618,190.73],[20220619,190.73],[20220620,190.67],[20220621,190.33],[20220622,190.22],[20220623,190.15],[20220624,189.48],[20220625,189.48],[20220626,189.48],[20220627,189.07],[20220628,189.4],[20220629,189.75],[20220630,190.96],[20220701,190.45],[20220702,190.45],[20220703,190.45],[20220704,190.22],[20220705,191.31],[20220706,191.89],[20220707,192.02],[20220708,193.1],[20220709,193.1],[20220710,193.1],[20220711,193.81],[20220712,194.27],[20220713,194.01],[20220714,194.63],[20220715,194.3],[20220716,194.3],[20220717,194.3],[20220718,193.54],[20220719,192.6],[20220720,193.09],[20220721,192.86],[20220722,192.84],[20220723,192.84],[20220724,192.84],[20220725,192.57],[20220726,193.91],[20220727,193.76],[20220728,194.1],[20220729,192.96],[20220730,192.96],[20220731,192.96],[20220801,192.69],[20220802,192.79],[20220803,192.83],[20220804,192.66],[20220805,192.35],[20220806,192.35],[20220807,192.35],[20220808,192.63],[20220809,192.49],[20220810,192.2],[20220811,191.51],[20220812,191.82],[20220813,191.82],[20220814,191.82],[20220815,192.21],[20220816,193.49],[20220817,193.3],[20220818,193.25],[20220819,195.06],[20220820,195.06],[20220821,195.06],[20220822,195.76],[20220823,196.71],[20220824,196.7],[20220825,196.45],[20220826,196.2],[20220827,196.2],[20220828,196.2],[20220829,196.15],[20220830,195.66],[20220831,195.9],[20220901,195.58],[20220902,195.71],[20220903,195.71],[20220904,195.71],[20220905,196.08],[20220906,196.45],[20220907,197.07],[20220908,196.02],[20220909,195.58],[20220910,195.58],[20220911,195.58],[20220912,194.52],[20220913,194.31],[20220914,196.11],[20220915,196.02],[20220916,196.2],[20220917,196.2],[20220918,196.2],[20220919,195.81],[20220920,195.71],[20220921,196.87],[20220922,197.35],[20220923,198.25],[20220924,198.25],[20220925,198.25],[20220926,199.29],[20220927,199.37],[20220928,200.16],[20220929,198.81],[20220930,198.35],[20221001,198.35],[20221002,198.35],[20221003,198.33],[20221004,197.43],[20221005,197.24],[20221006,197.58],[20221007,198.27],[20221008,198.27],[20221009,198.27],[20221010,198.79],[20221011,198.87],[20221012,198.93],[20221013,198.72],[20221014,199.16],[20221015,199.16],[20221016,199.16],[20221017,198.64],[20221018,197.86],[20221019,198.4],[20221020,197.81],[20221021,198.62],[20221022,198.62],[20221023,198.62],[20221024,197.69],[20221025,197.39],[20221026,195.71],[20221027,195.55],[20221028,195.99],[20221029,195.99],[20221030,195.99],[20221031,196.37],[20221101,196.3],[20221102,196.3],[20221103,197.61],[20221104,196.9],[20221105,196.9],[20221106,196.9],[20221107,195.62],[20221108,195.33],[20221109,194.78],[20221110,195.71],[20221111,193.11],[20221112,193.11],[20221113,193.11],[20221114,191.56],[20221115,190.97],[20221116,191.23],[20221117,191.95],[20221118,191.14],[20221119,191.14],[20221120,191.14],[20221121,192.25],[20221122,192.18],[20221123,191.56],[20221124,191.13],[20221125,191.06],[20221126,191.06],[20221127,191.06],[20221128,190.3],[20221129,191.14],[20221130,191.16],[20221201,190.62],[20221202,189.48],[20221203,189.48],[20221204,189.48],[20221205,188.98],[20221206,189.58],[20221207,189.69],[20221208,189.64],[20221209,189.16],[20221210,189.16],[20221211,189.16],[20221212,189.08],[20221213,189.12],[20221214,188.42],[20221215,188.56],[20221216,188.52],[20221217,188.52],[20221218,188.52],[20221219,188.82],[20221220,188.99],[20221221,188.76],[20221222,188.82],[20221223,188.82],[20221224,188.82],[20221225,188.82],[20221226,188.82],[20221227,188.75],[20221228,188.5],[20221229,188.25],[20221230,188.01],[20221231,188.01],[20230101,188.01],[20230102,188.06],[20230103,189.08],[20230104,188.56],[20230105,188.35],[20230106,189.51],[20230107,189.51],[20230108,189.51],[20230109,187.62],[20230110,187.49],[20230111,187.28],[20230112,187.1],[20230113,186.29],[20230114,186.29],[20230115,186.29],[20230116,186.32],[20230117,186.13],[20230118,186.11],[20230119,186.52],[20230120,186.35],[20230121,186.35],[20230122,186.35],[20230123,186.05],[20230124,186.23],[20230125,186.32],[20230126,186.21],[20230127,186.38],[20230128,186.38],[20230129,186.38],[20230130,186.18],[20230131,186.76],[20230201,186.22],[20230202,184.9],[20230203,185.34],[20230204,185.34],[20230205,185.34],[20230206,186.17],[20230207,186.91],[20230208,186.86],[20230209,186.73],[20230210,187.64],[20230211,187.64],[20230212,187.64],[20230213,187.64],[20230214,186.92],[20230215,187.54],[20230216,187.59],[20230217,188.25],[20230218,188.25],[20230219,188.25],[20230220,188.04],[20230221,188.04],[20230222,188.17],[20230223,188.48],[20230224,189.31],[20230225,189.31],[20230226,189.31],[20230227,189.28],[20230228,188.55],[20230301,188.16],[20230302,188.9],[20230303,188.47],[20230304,188.47],[20230305,188.47],[20230306,188.36],[20230307,188.47],[20230308,189.65],[20230309,189.66],[20230310,189.39],[20230311,189.39],[20230312,189.39],[20230313,187.88],[20230314,187.65],[20230315,189.31],[20230316,188.88],[20230317,188.63],[20230318,188.63],[20230319,188.63],[20230320,188.14],[20230321,187.75],[20230322,187.77],[20230323,187],[20230324,188.02],[20230325,188.02],[20230326,188.02],[20230327,187.92],[20230328,187.32],[20230329,187.29],[20230330,186.94],[20230331,186.96],[20230401,186.96],[20230402,186.96],[20230403,187.14],[20230404,186.74],[20230405,186.44],[20230406,186.27],[20230407,186.27],[20230408,186.27],[20230409,186.27],[20230410,186.27],[20230411,186.14],[20230412,186.07],[20230413,185.53],[20230414,185.22],[20230415,185.22],[20230416,185.22],[20230417,185.74],[20230418,185.85],[20230419,186.12],[20230420,186.14],[20230421,186.07],[20230422,186.07],[20230423,186.07],[20230424,185.84],[20230425,185.51],[20230426,185.28],[20230427,185.1],[20230428,185.41],[20230429,185.41],[20230430,185.41],[20230501,185.42],[20230502,185.62],[20230503,184.94],[20230504,184.66],[20230505,185.2],[20230506,185.2],[20230507,185.2],[20230508,184.98],[20230509,185.24],[20230510,185.85],[20230511,186.01],[20230512,186.77],[20230513,186.77],[20230514,186.77],[20230515,186.95],[20230516,187.02],[20230517,187.31],[20230518,187.38],[20230519,187.57],[20230520,187.57],[20230521,187.57],[20230522,187.51],[20230523,187.65],[20230524,187.34],[20230525,188.18],[20230526,187.91],[20230527,187.91],[20230528,187.91],[20230529,187.95],[20230530,187.89],[20230531,188.29],[20230601,188.44],[20230602,187.95],[20230603,187.95],[20230604,187.95],[20230605,188.47],[20230606,188.87],[20230607,188.6],[20230608,188.32],[20230609,187.93],[20230610,187.93],[20230611,187.93],[20230612,188.15],[20230613,187.94],[20230614,187.72],[20230615,187.8],[20230616,186.57],[20230617,186.57],[20230618,186.57],[20230619,186.77],[20230620,186.86],[20230621,187],[20230622,186.39],[20230623,186.95],[20230624,186.95],[20230625,186.95],[20230626,187.08],[20230627,186.64],[20230628,186.68],[20230629,186.69],[20230630,187.34],[20230701,187.34],[20230702,187.34],[20230703,186.94],[20230704,186.86],[20230705,186.92],[20230706,186.57],[20230707,186.61],[20230708,186.61],[20230709,186.61],[20230710,186.1],[20230711,185.98],[20230712,186.1],[20230713,184.98],[20230714,184.57],[20230715,184.57],[20230716,184.57],[20230717,184.66],[20230718,184.49],[20230719,184.79],[20230720,184.88],[20230721,185.62],[20230722,185.62],[20230723,185.62],[20230724,185.86],[20230725,186.06],[20230726,185.75],[20230727,185.11],[20230728,185.91],[20230729,185.91],[20230730,185.91],[20230731,185.64],[20230801,186.27],[20230802,186.18],[20230803,186.63],[20230804,186.55],[20230805,186.55],[20230806,186.55],[20230807,186.5],[20230808,186.82],[20230809,186.69],[20230810,185.99],[20230811,186.09],[20230812,186.09],[20230813,186.09],[20230814,186.61],[20230815,186.8],[20230816,186.94],[20230817,186.93],[20230818,187.46],[20230819,187.46],[20230820,187.46],[20230821,187.19],[20230822,187.42],[20230823,188.45],[20230824,188.16],[20230825,188.37],[20230826,188.37],[20230827,188.37],[20230828,188.42],[20230829,188.65],[20230830,187.8],[20230831,187.96],[20230901,188.09],[20230902,188.09],[20230903,188.09],[20230904,188.25],[20230905,188.97],[20230906,188.93],[20230907,189.22],[20230908,189.59],[20230909,189.59],[20230910,189.59],[20230911,189.58],[20230912,189.64],[20230913,189.56],[20230914,189.82],[20230915,190.28],[20230916,190.28],[20230917,190.28],[20230918,189.93],[20230919,189.69],[20230920,189.93],[20230921,190.61],[20230922,190.61],[20230923,190.61],[20230924,190.61],[20230925,190.85],[20230926,191.04],[20230927,191.64],[20230928,191.65],[20230929,191.07],[20230930,191.07],[20231001,191.07],[20231002,191.58],[20231003,192.04],[20231004,192.01],[20231005,191.63],[20231006,191.31],[20231007,191.31],[20231008,191.31],[20231009,191.58],[20231010,191.38],[20231011,191.17],[20231012,191.12],[20231013,192.15],[20231014,192.15],[20231015,192.15],[20231016,192.1],[20231017,191.95],[20231018,191.99],[20231019,191.96],[20231020,191.67],[20231021,191.67],[20231022,191.67],[20231023,191.38],[20231024,191.16],[20231025,191.77],[20231026,192.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,50€ |
| 2020 | 1.086,81€ |
| 2021 | 1.053,64€ |
| 2022 | 1.015,78€ |
| 2023 | 992,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | 0,29% |
| 6 M | -1,79% |
| lfd. Jahr | -4,25% |
| 1 Jahr | -10,09% |
| 3 Jahre | 0,33% |
| 5 Jahre | 6,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 6,09% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein, um sowohl Long- als auch Short-Positionen in Unternehmen einzugehen, die nach Ansicht des Fondsmanagers entweder im Wert steigen (Long-Positionen) oder fallen (Short-Positionen) werden, so dass der Fonds von beiden Szenarien profitieren kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Gl Liq-Man USD-Plat | 7,40% |
| Linde | 3,62% |
| Unilever | 3,60% |
| Hugo Boss | 3,30% |
| Danone | 2,95% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.1495 | -1.554100 |
| 08.2019 - 08.2020 | 8.519 | 0.236700 |
| 08.2020 - 08.2021 | -3.0521 | 3.541100 |
| 08.2021 - 08.2022 | -3.5933 | 10.911400 |
| 08.2022 - 08.2023 | -2.2889 | -4.298100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,97% | 7,47% | 7,04% | k.A. |
| Sharpe Ratio | -1,83 | -0,15 | 0,13 | k.A. |
| Tracking Error | 3,24% | 4,27% | 4,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,72 | 1,49 | k.A. |
| Treynor Ratio | -8,31 | -0,66 | 0,60 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Deutsche Gl Liq-Man USD-Plat | 7,40% |
| Linde | 3,62% |
| Unilever | 3,60% |
| Hugo Boss | 3,30% |
| Danone | 2,95% |
| LVMH Moet Hennessy Louis Vuitton | 2,80% |
| Knorr-Bremse | 2,44% |
| Goodman Group | 2,30% |
| Airbus | 2,19% |
| Cellnex Telecom | 2,17% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
| Fondsmanager: | Herr Robert Schramm-Fuchs Herr Tom Lemaigre |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,82 Mio. USD |