Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKYJ
ISIN: LU1542613465
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Welt
Aktueller Preis (20. 03. 2023)
10,57 $
-0,02 $ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Global Equity Market Neutral A2 USD"},"ts":[[20180227,8.63],[20180228,8.71],[20180301,8.74],[20180302,8.58],[20180305,8.57],[20180306,8.51],[20180307,8.52],[20180308,8.52],[20180309,8.63],[20180312,8.64],[20180313,8.58],[20180314,8.57],[20180315,8.62],[20180316,8.64],[20180319,8.62],[20180320,8.69],[20180321,8.69],[20180322,8.65],[20180323,8.6],[20180326,8.6],[20180327,8.63],[20180328,8.57],[20180329,8.65],[20180403,8.61],[20180404,8.6],[20180405,8.6],[20180406,8.59],[20180409,8.59],[20180410,8.57],[20180411,8.57],[20180412,8.65],[20180413,8.65],[20180416,8.63],[20180417,8.64],[20180418,8.63],[20180419,8.63],[20180420,8.64],[20180423,8.71],[20180424,8.75],[20180425,8.72],[20180426,8.73],[20180427,8.83],[20180430,8.84],[20180502,8.89],[20180503,8.87],[20180504,8.9],[20180507,8.98],[20180508,9],[20180509,9],[20180511,8.98],[20180514,8.95],[20180515,9.06],[20180516,9.14],[20180517,9.14],[20180518,9.13],[20180522,9.06],[20180523,9.1],[20180524,9.07],[20180525,9.09],[20180528,9.1],[20180529,9.15],[20180530,9.14],[20180531,9.08],[20180601,9.11],[20180604,9.08],[20180605,9.11],[20180606,9.05],[20180607,9.02],[20180608,9.07],[20180611,9.05],[20180612,9.03],[20180613,9.08],[20180614,9.11],[20180615,9.23],[20180618,9.24],[20180619,9.31],[20180620,9.29],[20180621,9.34],[20180622,9.24],[20180625,9.2],[20180626,9.21],[20180627,9.27],[20180628,9.27],[20180629,9.24],[20180702,9.26],[20180703,9.21],[20180704,9.22],[20180705,9.18],[20180706,9.12],[20180709,9.05],[20180710,9.12],[20180711,9.06],[20180712,9.11],[20180713,9.14],[20180716,9.12],[20180717,9.13],[20180718,9.23],[20180719,9.25],[20180720,9.18],[20180723,9.13],[20180724,9.16],[20180725,9.13],[20180726,9.11],[20180727,9.21],[20180730,9.17],[20180731,9.15],[20180801,9.14],[20180802,9.17],[20180803,9.21],[20180806,9.25],[20180807,9.23],[20180808,9.24],[20180809,9.22],[20180810,9.33],[20180813,9.38],[20180814,9.37],[20180816,9.42],[20180817,9.4],[20180820,9.41],[20180821,9.35],[20180822,9.26],[20180823,9.25],[20180824,9.28],[20180827,9.26],[20180828,9.22],[20180829,9.25],[20180830,9.21],[20180831,9.25],[20180903,9.29],[20180904,9.3],[20180905,9.25],[20180906,9.22],[20180907,9.22],[20180910,9.26],[20180911,9.23],[20180912,9.22],[20180913,9.21],[20180914,9.15],[20180917,9.22],[20180918,9.18],[20180919,9.25],[20180920,9.18],[20180921,9.2],[20180924,9.17],[20180925,9.15],[20180926,9.17],[20180927,9.17],[20180928,9.28],[20181001,9.27],[20181002,9.28],[20181003,9.27],[20181004,9.32],[20181005,9.28],[20181008,9.25],[20181009,9.29],[20181010,9.18],[20181011,9.09],[20181012,9.1],[20181015,9.06],[20181016,9.08],[20181017,9.12],[20181018,9.1],[20181019,9.11],[20181022,9.06],[20181023,9.06],[20181024,9.11],[20181025,9.14],[20181026,9.19],[20181029,9.16],[20181030,9.18],[20181031,9.24],[20181102,9.19],[20181105,9.21],[20181106,9.16],[20181107,9.11],[20181108,9.13],[20181109,9.2],[20181112,9.27],[20181113,9.28],[20181114,9.24],[20181115,9.21],[20181116,9.15],[20181119,9.09],[20181120,9.05],[20181121,9.06],[20181122,9.07],[20181123,9.11],[20181126,9.11],[20181127,9.12],[20181128,9.16],[20181129,9.06],[20181130,9.06],[20181203,9.09],[20181204,9.05],[20181205,9.1],[20181206,9.07],[20181207,9.05],[20181210,9.01],[20181211,9.05],[20181212,9.1],[20181213,9.07],[20181214,9.13],[20181217,9.07],[20181218,9.03],[20181219,9.02],[20181220,9.01],[20181221,9.03],[20181224,9.05],[20181227,9.04],[20181228,8.99],[20181231,9.01],[20190102,9.06],[20190103,9.06],[20190104,9.01],[20190107,8.98],[20190108,9.01],[20190109,9.05],[20190110,8.98],[20190111,9],[20190114,9.04],[20190115,9.09],[20190116,9.11],[20190117,9.11],[20190118,9.11],[20190121,9.15],[20190122,9.18],[20190123,9.19],[20190124,9.22],[20190125,9.23],[20190128,9.2],[20190129,9.18],[20190130,9.2],[20190131,9.13],[20190201,9.15],[20190204,9.19],[20190205,9.18],[20190206,9.2],[20190207,9.3],[20190208,9.34],[20190211,9.38],[20190212,9.38],[20190213,9.39],[20190214,9.45],[20190215,9.46],[20190218,9.42],[20190219,9.44],[20190220,9.38],[20190221,9.4],[20190222,9.43],[20190225,9.4],[20190226,9.42],[20190227,9.4],[20190228,9.38],[20190301,9.41],[20190304,9.43],[20190305,9.44],[20190306,9.45],[20190307,9.47],[20190308,9.52],[20190311,9.5],[20190312,9.46],[20190313,9.45],[20190314,9.46],[20190315,9.43],[20190318,9.38],[20190319,9.34],[20190320,9.35],[20190321,9.32],[20190322,9.39],[20190325,9.38],[20190326,9.39],[20190327,9.39],[20190328,9.45],[20190329,9.44],[20190401,9.42],[20190402,9.48],[20190403,9.44],[20190404,9.47],[20190405,9.46],[20190408,9.46],[20190409,9.44],[20190410,9.43],[20190411,9.45],[20190412,9.43],[20190415,9.45],[20190416,9.45],[20190417,9.47],[20190418,9.5],[20190423,9.59],[20190424,9.63],[20190425,9.73],[20190426,9.7],[20190429,9.69],[20190430,9.63],[20190502,9.62],[20190503,9.69],[20190506,9.64],[20190507,9.63],[20190508,9.62],[20190510,9.56],[20190513,9.51],[20190514,9.53],[20190515,9.58],[20190516,9.54],[20190517,9.55],[20190520,9.55],[20190521,9.55],[20190522,9.56],[20190523,9.54],[20190524,9.51],[20190527,9.5],[20190528,9.5],[20190529,9.53],[20190531,9.56],[20190603,9.54],[20190604,9.52],[20190605,9.51],[20190606,9.46],[20190607,9.48],[20190611,9.47],[20190612,9.46],[20190613,9.5],[20190614,9.49],[20190617,9.51],[20190618,9.57],[20190619,9.58],[20190620,9.49],[20190621,9.48],[20190624,9.48],[20190625,9.47],[20190626,9.48],[20190627,9.48],[20190628,9.49],[20190701,9.5],[20190702,9.47],[20190703,9.48],[20190704,9.48],[20190705,9.45],[20190708,9.46],[20190709,9.48],[20190710,9.46],[20190711,9.49],[20190712,9.5],[20190715,9.5],[20190716,9.49],[20190717,9.47],[20190718,9.45],[20190719,9.42],[20190722,9.44],[20190723,9.6],[20190724,9.65],[20190725,9.62],[20190726,9.63],[20190729,9.61],[20190730,9.59],[20190731,9.59],[20190801,9.61],[20190802,9.6],[20190805,9.54],[20190806,9.53],[20190807,9.55],[20190808,9.58],[20190809,9.59],[20190812,9.6],[20190813,9.57],[20190814,9.61],[20190816,9.7],[20190819,9.66],[20190820,9.69],[20190821,9.69],[20190822,9.73],[20190823,9.74],[20190826,9.71],[20190827,9.72],[20190828,9.71],[20190829,9.72],[20190830,9.77],[20190902,9.83],[20190903,9.85],[20190904,9.75],[20190905,9.72],[20190906,9.75],[20190909,9.67],[20190910,9.64],[20190911,9.64],[20190912,9.67],[20190913,9.55],[20190916,9.63],[20190917,9.65],[20190918,9.65],[20190919,9.68],[20190920,9.73],[20190923,9.76],[20190924,9.74],[20190925,9.75],[20190926,9.8],[20190927,9.77],[20190930,9.85],[20191001,9.84],[20191002,9.82],[20191003,9.81],[20191004,9.79],[20191007,9.77],[20191008,9.77],[20191009,9.8],[20191010,9.76],[20191011,9.73],[20191014,9.77],[20191015,9.78],[20191016,9.76],[20191017,9.69],[20191018,9.71],[20191021,9.59],[20191022,9.67],[20191023,9.65],[20191024,9.66],[20191025,9.68],[20191028,9.71],[20191029,9.73],[20191030,9.72],[20191031,9.69],[20191104,9.7],[20191105,9.75],[20191106,9.73],[20191107,9.74],[20191108,9.79],[20191111,9.83],[20191112,9.87],[20191113,9.89],[20191114,9.92],[20191115,9.9],[20191118,9.88],[20191119,9.85],[20191120,9.86],[20191121,9.82],[20191122,9.86],[20191125,9.91],[20191126,9.9],[20191127,9.91],[20191128,9.92],[20191129,9.93],[20191202,9.9],[20191203,9.87],[20191204,9.89],[20191205,9.9],[20191206,9.91],[20191209,9.92],[20191210,9.94],[20191211,9.98],[20191212,9.95],[20191213,9.92],[20191216,9.96],[20191217,9.96],[20191218,10],[20191219,9.97],[20191220,10],[20191223,10.03],[20191224,10.02],[20191227,9.95],[20191230,9.93],[20191231,9.91],[20200102,9.92],[20200103,9.94],[20200106,9.91],[20200107,9.93],[20200108,10.02],[20200109,10.03],[20200110,10.04],[20200113,9.99],[20200114,10],[20200115,9.97],[20200116,9.95],[20200117,10],[20200120,10.06],[20200121,10.02],[20200122,10.05],[20200123,10.06],[20200124,10.08],[20200127,10.05],[20200128,10.1],[20200129,10.13],[20200130,10.11],[20200131,10.09],[20200203,10.09],[20200204,10.12],[20200205,10.15],[20200206,10.18],[20200207,10.25],[20200210,10.28],[20200211,10.35],[20200212,10.37],[20200213,10.46],[20200214,10.48],[20200217,10.49],[20200218,10.51],[20200219,10.53],[20200220,10.54],[20200221,10.5],[20200224,10.46],[20200225,10.42],[20200226,10.38],[20200227,10.3],[20200228,10.28],[20200302,10.14],[20200303,10.15],[20200304,10.16],[20200305,10.13],[20200306,9.96],[20200309,9.84],[20200310,9.92],[20200311,10],[20200312,10.06],[20200313,10.17],[20200316,10.1],[20200317,10.28],[20200318,10.21],[20200319,10.34],[20200320,10.44],[20200323,10.41],[20200324,10.44],[20200325,10.45],[20200326,10.27],[20200327,10.29],[20200330,10.31],[20200331,10.35],[20200401,10.4],[20200402,10.44],[20200403,10.57],[20200406,10.58],[20200407,10.5],[20200408,10.5],[20200409,10.52],[20200414,10.44],[20200415,10.51],[20200416,10.58],[20200417,10.61],[20200420,10.63],[20200421,10.64],[20200422,10.65],[20200423,10.73],[20200424,10.73],[20200427,10.69],[20200428,10.62],[20200429,10.66],[20200504,10.58],[20200505,10.7],[20200506,10.72],[20200507,10.76],[20200508,10.7],[20200511,10.71],[20200512,10.69],[20200513,10.7],[20200514,10.77],[20200515,10.78],[20200518,10.73],[20200519,10.61],[20200520,10.59],[20200522,10.66],[20200525,10.65],[20200526,10.59],[20200527,10.56],[20200528,10.55],[20200529,10.46],[20200602,10.42],[20200603,10.35],[20200604,10.28],[20200605,10.19],[20200608,10.21],[20200609,10.18],[20200610,10.14],[20200611,10.18],[20200612,10.21],[20200615,10.24],[20200616,10.21],[20200617,10.28],[20200618,10.29],[20200619,10.29],[20200622,10.31],[20200624,10.26],[20200625,10.34],[20200626,10.32],[20200629,10.26],[20200630,10.36],[20200701,10.35],[20200702,10.28],[20200703,10.34],[20200706,10.26],[20200707,10.31],[20200708,10.32],[20200709,10.27],[20200710,10.34],[20200713,10.3],[20200714,10.23],[20200715,10.16],[20200716,10.18],[20200717,10.18],[20200720,10.18],[20200721,10.19],[20200722,10.06],[20200723,10.05],[20200724,10.04],[20200727,9.91],[20200728,9.94],[20200729,9.95],[20200730,9.92],[20200731,9.82],[20200803,9.96],[20200804,9.91],[20200805,9.84],[20200806,9.88],[20200807,9.88],[20200810,9.91],[20200811,9.88],[20200812,9.9],[20200813,9.85],[20200814,9.86],[20200817,9.84],[20200818,9.82],[20200819,9.82],[20200820,9.87],[20200821,9.94],[20200824,9.86],[20200825,9.9],[20200826,9.94],[20200827,9.9],[20200828,9.82],[20200831,9.8],[20200901,9.79],[20200902,9.89],[20200903,9.92],[20200904,9.88],[20200907,9.89],[20200908,9.94],[20200909,9.97],[20200910,9.91],[20200911,9.92],[20200914,9.91],[20200915,9.9],[20200916,9.91],[20200917,9.96],[20200918,9.95],[20200921,9.99],[20200922,10.04],[20200923,10.1],[20200924,10.15],[20200925,10.18],[20200928,10.14],[20200929,10.14],[20200930,10.15],[20201001,10.12],[20201002,10.14],[20201005,10.09],[20201006,10.05],[20201007,10.09],[20201008,10.07],[20201009,10.06],[20201012,10.06],[20201013,10.07],[20201014,10.12],[20201015,10.15],[20201016,10.11],[20201019,10.09],[20201020,10.08],[20201021,10.06],[20201022,10.11],[20201023,10.05],[20201026,10.08],[20201027,10.1],[20201028,10.18],[20201029,10.19],[20201030,10.19],[20201102,10.25],[20201103,10.17],[20201104,10.23],[20201105,10.13],[20201106,10.12],[20201109,10.04],[20201110,10.02],[20201111,10.06],[20201112,10.05],[20201113,10.02],[20201116,10.02],[20201117,9.97],[20201118,9.98],[20201119,9.99],[20201120,9.95],[20201123,9.92],[20201124,9.95],[20201125,9.9],[20201126,9.87],[20201127,9.87],[20201130,9.83],[20201201,9.86],[20201202,9.78],[20201203,9.7],[20201204,9.7],[20201207,9.72],[20201208,9.71],[20201209,9.71],[20201210,9.7],[20201211,9.66],[20201214,9.64],[20201215,9.66],[20201216,9.62],[20201217,9.59],[20201218,9.6],[20201221,9.65],[20201222,9.59],[20201223,9.67],[20201224,9.64],[20201228,9.61],[20201229,9.58],[20201230,9.57],[20201231,9.58],[20210104,9.55],[20210105,9.59],[20210106,9.55],[20210107,9.66],[20210108,9.69],[20210111,9.75],[20210112,9.76],[20210113,9.76],[20210114,9.8],[20210115,9.8],[20210118,9.84],[20210119,9.78],[20210120,9.78],[20210121,9.72],[20210122,9.74],[20210125,9.72],[20210126,9.72],[20210127,9.62],[20210128,9.71],[20210129,9.69],[20210201,9.75],[20210202,9.81],[20210203,9.84],[20210204,9.88],[20210205,9.88],[20210208,9.8],[20210209,9.69],[20210210,9.67],[20210211,9.64],[20210212,9.66],[20210215,9.66],[20210216,9.63],[20210217,9.7],[20210218,9.66],[20210219,9.62],[20210222,9.65],[20210223,9.62],[20210224,9.64],[20210225,9.59],[20210226,9.67],[20210301,9.75],[20210302,9.77],[20210303,9.75],[20210304,9.7],[20210305,9.76],[20210308,9.83],[20210309,9.82],[20210310,9.81],[20210311,9.78],[20210312,9.83],[20210315,9.8],[20210316,9.8],[20210317,9.8],[20210318,9.82],[20210319,9.82],[20210322,9.75],[20210323,9.75],[20210324,9.81],[20210325,9.83],[20210326,9.85],[20210329,9.83],[20210330,9.9],[20210331,9.93],[20210401,9.92],[20210406,9.86],[20210407,9.81],[20210408,9.82],[20210409,9.81],[20210412,9.78],[20210413,9.79],[20210414,9.73],[20210415,9.73],[20210416,9.74],[20210419,9.69],[20210420,9.66],[20210421,9.68],[20210422,9.66],[20210423,9.65],[20210426,9.65],[20210427,9.65],[20210428,9.66],[20210429,9.62],[20210430,9.63],[20210503,9.67],[20210504,9.7],[20210505,9.72],[20210506,9.66],[20210507,9.67],[20210510,9.57],[20210511,9.56],[20210512,9.59],[20210514,9.6],[20210517,9.59],[20210518,9.53],[20210519,9.54],[20210520,9.55],[20210521,9.57],[20210525,9.53],[20210526,9.54],[20210527,9.57],[20210528,9.59],[20210531,9.54],[20210601,9.54],[20210602,9.55],[20210603,9.56],[20210604,9.61],[20210607,9.58],[20210608,9.55],[20210609,9.5],[20210610,9.5],[20210611,9.53],[20210614,9.53],[20210615,9.54],[20210616,9.5],[20210617,9.64],[20210618,9.65],[20210621,9.65],[20210622,9.63],[20210624,9.61],[20210625,9.61],[20210628,9.63],[20210629,9.64],[20210630,9.64],[20210701,9.66],[20210702,9.71],[20210705,9.67],[20210706,9.67],[20210707,9.67],[20210708,9.63],[20210709,9.62],[20210712,9.63],[20210713,9.64],[20210714,9.67],[20210715,9.67],[20210716,9.66],[20210719,9.65],[20210720,9.67],[20210721,9.69],[20210722,9.7],[20210723,9.71],[20210726,9.68],[20210727,9.64],[20210728,9.62],[20210729,9.6],[20210730,9.57],[20210802,9.57],[20210803,9.58],[20210804,9.6],[20210805,9.62],[20210806,9.66],[20210809,9.69],[20210810,9.73],[20210811,9.74],[20210812,9.7],[20210813,9.68],[20210816,9.66],[20210817,9.64],[20210818,9.68],[20210819,9.68],[20210820,9.7],[20210823,9.66],[20210824,9.67],[20210825,9.69],[20210826,9.64],[20210827,9.65],[20210830,9.6],[20210831,9.59],[20210901,9.63],[20210902,9.61],[20210903,9.57],[20210906,9.59],[20210907,9.6],[20210908,9.63],[20210909,9.61],[20210910,9.62],[20210913,9.66],[20210914,9.63],[20210915,9.6],[20210916,9.63],[20210917,9.62],[20210920,9.64],[20210921,9.61],[20210922,9.63],[20210923,9.65],[20210924,9.66],[20210927,9.67],[20210928,9.69],[20210929,9.72],[20210930,9.78],[20211001,9.78],[20211004,9.73],[20211005,9.78],[20211006,9.82],[20211007,9.82],[20211008,9.83],[20211011,9.82],[20211012,9.83],[20211013,9.81],[20211014,9.77],[20211015,9.78],[20211018,9.77],[20211019,9.74],[20211020,9.79],[20211021,9.77],[20211022,9.77],[20211025,9.8],[20211026,9.79],[20211027,9.77],[20211028,9.8],[20211029,9.75],[20211102,9.8],[20211103,9.82],[20211104,9.79],[20211105,9.83],[20211108,9.77],[20211109,9.78],[20211110,9.82],[20211111,9.9],[20211112,9.9],[20211115,9.88],[20211116,9.94],[20211117,9.98],[20211118,9.95],[20211119,9.99],[20211122,9.97],[20211123,10],[20211124,10.02],[20211125,9.99],[20211126,9.87],[20211129,9.9],[20211130,9.82],[20211201,9.85],[20211202,9.86],[20211203,9.92],[20211206,9.92],[20211207,9.97],[20211208,9.95],[20211209,9.95],[20211210,9.99],[20211213,9.99],[20211214,9.97],[20211215,10.01],[20211216,9.89],[20211217,9.88],[20211220,9.93],[20211221,9.9],[20211222,9.91],[20211223,9.9],[20211227,9.9],[20211228,9.87],[20211229,9.9],[20211230,9.88],[20211231,9.89],[20220103,9.85],[20220104,9.93],[20220105,9.89],[20220106,9.9],[20220107,9.93],[20220110,9.89],[20220111,9.87],[20220112,9.87],[20220113,9.78],[20220114,9.83],[20220117,9.88],[20220118,9.93],[20220119,9.95],[20220120,9.97],[20220121,9.96],[20220124,10],[20220125,10.01],[20220126,10.02],[20220127,10.1],[20220128,10.15],[20220131,10.13],[20220201,10.07],[20220202,10.01],[20220203,10.03],[20220204,9.87],[20220207,9.89],[20220208,9.93],[20220209,9.91],[20220210,9.91],[20220211,9.94],[20220214,10.01],[20220215,10],[20220216,9.99],[20220217,10],[20220218,10.02],[20220221,10.02],[20220222,9.98],[20220223,9.98],[20220224,10.1],[20220225,10.08],[20220228,10.07],[20220301,10.08],[20220302,10.1],[20220303,10.11],[20220304,10.22],[20220307,10.17],[20220308,10.14],[20220309,10.07],[20220310,9.99],[20220311,10.07],[20220314,10.06],[20220315,10.01],[20220316,10.04],[20220317,10.01],[20220318,10.04],[20220321,10],[20220322,10.04],[20220323,10.07],[20220324,10.09],[20220325,10.09],[20220328,10.13],[20220329,10.01],[20220330,9.97],[20220331,9.98],[20220401,10.04],[20220404,10.06],[20220405,10.1],[20220406,10.11],[20220407,10.1],[20220408,10.15],[20220411,10.12],[20220412,10.16],[20220413,10.22],[20220414,10.19],[20220419,10.26],[20220420,10.26],[20220421,10.2],[20220422,10.25],[20220425,10.29],[20220426,10.37],[20220427,10.46],[20220428,10.56],[20220429,10.49],[20220502,10.52],[20220503,10.48],[20220504,10.49],[20220505,10.42],[20220506,10.41],[20220510,10.38],[20220511,10.39],[20220512,10.51],[20220513,10.56],[20220516,10.52],[20220517,10.4],[20220518,10.42],[20220519,10.38],[20220520,10.32],[20220523,10.24],[20220524,10.17],[20220525,10.25],[20220527,10.2],[20220530,10.16],[20220531,10.23],[20220601,10.22],[20220602,10.24],[20220603,10.2],[20220607,10.28],[20220608,10.22],[20220609,10.2],[20220610,10.35],[20220613,10.46],[20220614,10.47],[20220615,10.5],[20220616,10.55],[20220617,10.46],[20220620,10.44],[20220621,10.41],[20220622,10.41],[20220624,10.39],[20220627,10.35],[20220628,10.36],[20220629,10.39],[20220630,10.51],[20220701,10.47],[20220704,10.45],[20220705,10.58],[20220706,10.69],[20220707,10.68],[20220708,10.71],[20220711,10.78],[20220712,10.82],[20220713,10.8],[20220714,10.88],[20220715,10.82],[20220718,10.74],[20220719,10.65],[20220720,10.72],[20220721,10.7],[20220722,10.71],[20220725,10.67],[20220726,10.77],[20220727,10.77],[20220728,10.81],[20220729,10.73],[20220801,10.69],[20220802,10.72],[20220803,10.75],[20220804,10.78],[20220805,10.74],[20220808,10.75],[20220809,10.7],[20220810,10.68],[20220811,10.61],[20220812,10.68],[20220816,10.85],[20220817,10.79],[20220818,10.77],[20220819,10.91],[20220822,10.97],[20220823,11.04],[20220824,11.03],[20220825,10.98],[20220826,10.92],[20220829,10.92],[20220830,10.87],[20220831,10.94],[20220901,10.93],[20220902,10.96],[20220905,11.02],[20220906,11.01],[20220907,11.07],[20220908,10.92],[20220909,10.86],[20220912,10.75],[20220913,10.74],[20220914,10.9],[20220915,10.9],[20220916,10.9],[20220919,10.88],[20220920,10.9],[20220921,10.98],[20220922,11.01],[20220923,11.16],[20220926,11.29],[20220927,11.29],[20220928,11.35],[20220929,11.17],[20220930,11.11],[20221003,11.09],[20221004,10.95],[20221005,10.93],[20221006,10.98],[20221007,11.06],[20221010,11.17],[20221011,11.12],[20221012,11.11],[20221013,11.08],[20221014,11.11],[20221017,11.09],[20221018,10.97],[20221019,11.05],[20221020,11.01],[20221021,11.1],[20221024,10.97],[20221025,10.93],[20221026,10.76],[20221027,10.76],[20221028,10.88],[20221031,10.9],[20221102,10.95],[20221103,11.15],[20221104,11],[20221107,10.85],[20221108,10.84],[20221109,10.8],[20221110,10.88],[20221111,10.51],[20221114,10.52],[20221115,10.46],[20221116,10.45],[20221117,10.55],[20221118,10.51],[20221121,10.62],[20221122,10.6],[20221123,10.56],[20221124,10.48],[20221125,10.5],[20221128,10.38],[20221129,10.51],[20221130,10.5],[20221201,10.43],[20221202,10.34],[20221205,10.32],[20221206,10.38],[20221207,10.34],[20221208,10.38],[20221209,10.34],[20221212,10.35],[20221213,10.34],[20221214,10.24],[20221215,10.27],[20221216,10.25],[20221219,10.3],[20221220,10.28],[20221221,10.3],[20221222,10.3],[20221223,10.32],[20221227,10.33],[20221228,10.33],[20221229,10.3],[20221230,10.27],[20230102,10.25],[20230103,10.39],[20230104,10.25],[20230105,10.24],[20230106,10.35],[20230109,10.15],[20230110,10.06],[20230111,10.01],[20230112,9.95],[20230113,9.89],[20230116,9.92],[20230117,9.89],[20230118,9.93],[20230119,9.92],[20230120,9.88],[20230123,9.84],[20230124,9.87],[20230125,9.83],[20230126,9.8],[20230127,9.85],[20230130,9.84],[20230131,9.92],[20230201,9.82],[20230202,9.7],[20230203,9.67],[20230206,9.82],[20230207,9.88],[20230208,9.86],[20230209,9.81],[20230210,9.9],[20230213,9.92],[20230214,9.84],[20230215,9.91],[20230216,9.88],[20230217,9.96],[20230220,9.93],[20230221,9.96],[20230222,9.99],[20230223,10.02],[20230224,10.07],[20230227,10.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt"},"ts":[[20180228,160.93],[20180301,161.2],[20180302,159.91],[20180303,159.91],[20180304,159.89],[20180305,159.76],[20180306,159.19],[20180307,159.13],[20180308,159.29],[20180309,160.37],[20180310,160.37],[20180311,160.37],[20180312,160.31],[20180313,159.67],[20180314,159.86],[20180315,160.19],[20180316,160.58],[20180317,160.58],[20180318,160.59],[20180319,160.52],[20180320,160.81],[20180321,160.97],[20180322,160.64],[20180323,160.04],[20180324,160.04],[20180325,160.03],[20180326,159.68],[20180327,159.95],[20180328,159.54],[20180329,160.2],[20180330,160.2],[20180331,160.2],[20180401,160.2],[20180402,160.21],[20180403,160.22],[20180404,160.09],[20180405,160.16],[20180406,159.97],[20180407,159.97],[20180408,159.97],[20180409,159.82],[20180410,159.9],[20180411,159.64],[20180412,160.32],[20180413,160.42],[20180414,160.42],[20180415,160.41],[20180416,160.2],[20180417,160.34],[20180418,160.3],[20180419,160.54],[20180420,161.1],[20180421,161.1],[20180422,161.09],[20180423,161.58],[20180424,161.49],[20180425,161.6],[20180426,161.64],[20180427,162.33],[20180428,162.33],[20180429,162.32],[20180430,162.26],[20180501,162.23],[20180502,162.91],[20180503,162.95],[20180504,163.29],[20180505,163.29],[20180506,163.29],[20180507,163.56],[20180508,163.87],[20180509,164.15],[20180510,164.1],[20180511,163.87],[20180512,163.87],[20180513,163.88],[20180514,163.63],[20180515,164.54],[20180516,165.38],[20180517,165.28],[20180518,165.35],[20180519,165.35],[20180520,165.35],[20180521,165.46],[20180522,165.27],[20180523,165.8],[20180524,165.71],[20180525,166.3],[20180526,166.3],[20180527,166.27],[20180528,166.28],[20180529,166.94],[20180530,166.47],[20180531,165.8],[20180601,166.29],[20180602,166.29],[20180603,166.28],[20180604,165.91],[20180605,166.2],[20180606,165.69],[20180607,165.04],[20180608,165.58],[20180609,165.58],[20180610,165.56],[20180611,165.34],[20180612,164.99],[20180613,165.28],[20180614,165.18],[20180615,166.49],[20180616,166.49],[20180617,166.48],[20180618,166.3],[20180619,166.76],[20180620,166.18],[20180621,166.44],[20180622,165.49],[20180623,165.49],[20180624,165.47],[20180625,164.72],[20180626,164.89],[20180627,165.16],[20180628,165.19],[20180629,164.9],[20180630,164.9],[20180701,164.91],[20180702,165.13],[20180703,164.79],[20180704,164.81],[20180705,164.39],[20180706,164.1],[20180707,164.1],[20180708,164.11],[20180709,163.75],[20180710,164.25],[20180711,163.88],[20180712,164.4],[20180713,164.95],[20180714,164.95],[20180715,164.96],[20180716,164.48],[20180717,164.77],[20180718,165.71],[20180719,165.83],[20180720,165.06],[20180721,165.06],[20180722,165.07],[20180723,164.37],[20180724,164.69],[20180725,164.83],[20180726,164.43],[20180727,165.03],[20180728,165.03],[20180729,165.03],[20180730,164.43],[20180731,163.85],[20180801,163.96],[20180802,164.46],[20180803,164.74],[20180804,164.74],[20180805,164.77],[20180806,165.08],[20180807,164.93],[20180808,165.03],[20180809,164.92],[20180810,165.81],[20180811,165.81],[20180812,165.8],[20180813,166.4],[20180814,166.26],[20180815,166.52],[20180816,166.44],[20180817,166.55],[20180818,166.55],[20180819,166.54],[20180820,166.37],[20180821,165.9],[20180822,164.89],[20180823,165.03],[20180824,165.17],[20180825,165.17],[20180826,165.17],[20180827,165.15],[20180828,164.58],[20180829,164.87],[20180830,164.65],[20180831,165.03],[20180901,165.03],[20180902,165.03],[20180903,165.38],[20180904,165.77],[20180905,165.74],[20180906,165.19],[20180907,165.31],[20180908,165.31],[20180909,165.31],[20180910,165.54],[20180911,165.41],[20180912,165.39],[20180913,165.11],[20180914,164.53],[20180915,164.53],[20180916,164.54],[20180917,164.87],[20180918,164.54],[20180919,165.1],[20180920,164.25],[20180921,164.25],[20180922,164.25],[20180923,164.26],[20180924,164.07],[20180925,164.07],[20180926,164.62],[20180927,164.89],[20180928,166.02],[20180929,166.02],[20180930,166.01],[20181001,165.68],[20181002,166.24],[20181003,166.18],[20181004,166.65],[20181005,166.22],[20181006,166.22],[20181007,166.23],[20181008,166.46],[20181009,166.34],[20181010,165.54],[20181011,164.43],[20181012,164.68],[20181013,164.68],[20181014,164.67],[20181015,164.65],[20181016,164.67],[20181017,164.94],[20181018,164.81],[20181019,164.55],[20181020,164.55],[20181021,164.55],[20181022,164.07],[20181023,164.07],[20181024,164.5],[20181025,164.53],[20181026,165.14],[20181027,165.14],[20181028,165.15],[20181029,164.72],[20181030,164.67],[20181031,165.79],[20181101,165.53],[20181102,165.46],[20181103,165.46],[20181104,165.48],[20181105,165.45],[20181106,164.81],[20181107,164.46],[20181108,164.9],[20181109,165.56],[20181110,165.56],[20181111,165.56],[20181112,166.12],[20181113,166.24],[20181114,166.02],[20181115,165.78],[20181116,165],[20181117,165],[20181118,164.99],[20181119,163.92],[20181120,163.33],[20181121,163.52],[20181122,163.51],[20181123,163.81],[20181124,163.81],[20181125,163.8],[20181126,163.8],[20181127,163.7],[20181128,163.96],[20181129,163.27],[20181130,163.31],[20181201,163.31],[20181202,163.32],[20181203,163.65],[20181204,162.57],[20181205,162.93],[20181206,162.81],[20181207,162.63],[20181208,162.63],[20181209,162.64],[20181210,161.99],[20181211,162.39],[20181212,163.1],[20181213,162.64],[20181214,163.46],[20181215,163.46],[20181216,163.48],[20181217,162.64],[20181218,162.41],[20181219,162.44],[20181220,162.08],[20181221,162.53],[20181222,162.53],[20181223,162.51],[20181224,162.58],[20181225,162.58],[20181226,162.57],[20181227,162.61],[20181228,162.21],[20181229,162.21],[20181230,162.2],[20181231,162.37],[20190101,162.36],[20190102,162.86],[20190103,163.08],[20190104,162.76],[20190105,162.76],[20190106,162.75],[20190107,162.39],[20190108,162.65],[20190109,163.13],[20190110,162.32],[20190111,162.3],[20190112,162.3],[20190113,162.3],[20190114,162.83],[20190115,163.29],[20190116,163.63],[20190117,163.48],[20190118,163.89],[20190119,163.89],[20190120,163.88],[20190121,164.16],[20190122,164.2],[20190123,163.91],[20190124,164.43],[20190125,164.62],[20190126,164.62],[20190127,164.63],[20190128,164.05],[20190129,163.85],[20190130,164.03],[20190131,163.74],[20190201,163.79],[20190202,163.79],[20190203,163.79],[20190204,164.17],[20190205,164.41],[20190206,164.53],[20190207,164.96],[20190208,164.99],[20190209,164.99],[20190210,165],[20190211,165.35],[20190212,165.71],[20190213,165.81],[20190214,166.27],[20190215,166.35],[20190216,166.35],[20190217,166.36],[20190218,166],[20190219,166.13],[20190220,165.52],[20190221,165.52],[20190222,165.68],[20190223,165.68],[20190224,165.68],[20190225,165.27],[20190226,165.08],[20190227,164.87],[20190228,164.57],[20190301,165.18],[20190302,165.18],[20190303,165.18],[20190304,165.57],[20190305,165.5],[20190306,165.74],[20190307,165.73],[20190308,166.07],[20190309,166.07],[20190310,166.07],[20190311,165.84],[20190312,165.67],[20190313,165.56],[20190314,165.63],[20190315,165.59],[20190316,165.59],[20190317,165.59],[20190318,165.5],[20190319,165.14],[20190320,164.9],[20190321,164.49],[20190322,164.99],[20190323,164.99],[20190324,165],[20190325,164.63],[20190326,164.88],[20190327,165.23],[20190328,165.36],[20190329,165.18],[20190330,165.18],[20190331,165.17],[20190401,165.38],[20190402,165.38],[20190403,165.26],[20190404,165.76],[20190405,165.49],[20190406,165.49],[20190407,165.49],[20190408,165.38],[20190409,165.04],[20190410,165.07],[20190411,165.13],[20190412,164.74],[20190413,164.74],[20190414,164.74],[20190415,164.8],[20190416,164.94],[20190417,164.95],[20190418,165.2],[20190419,165.2],[20190420,165.2],[20190421,165.2],[20190422,165.19],[20190423,165.21],[20190424,165.46],[20190425,166.28],[20190426,166.35],[20190427,166.35],[20190428,166.36],[20190429,166.27],[20190430,165.36],[20190501,165.35],[20190502,165.4],[20190503,165.94],[20190504,165.94],[20190505,165.93],[20190506,165.57],[20190507,165.5],[20190508,164.97],[20190509,165],[20190510,164.62],[20190511,164.62],[20190512,164.61],[20190513,164.35],[20190514,164.12],[20190515,164.6],[20190516,164.28],[20190517,164.5],[20190518,164.5],[20190519,164.49],[20190520,164.72],[20190521,164.7],[20190522,164.49],[20190523,164.78],[20190524,164.25],[20190525,164.25],[20190526,164.24],[20190527,164.13],[20190528,164.09],[20190529,164.37],[20190530,164.34],[20190531,164.32],[20190601,164.32],[20190602,164.32],[20190603,164.55],[20190604,163.84],[20190605,163.71],[20190606,163.38],[20190607,163.32],[20190608,163.32],[20190609,163.32],[20190610,163.27],[20190611,162.71],[20190612,162.65],[20190613,163.03],[20190614,163.24],[20190615,163.24],[20190616,163.24],[20190617,163.35],[20190618,163.83],[20190619,163.65],[20190620,162.64],[20190621,162.5],[20190622,162.5],[20190623,162.5],[20190624,162.39],[20190625,162.51],[20190626,162.36],[20190627,162.44],[20190628,162.56],[20190629,162.56],[20190630,162.57],[20190701,162.67],[20190702,162.75],[20190703,162.92],[20190704,162.92],[20190705,163.06],[20190706,163.06],[20190707,163.07],[20190708,162.79],[20190709,162.86],[20190710,162.84],[20190711,162.77],[20190712,162.98],[20190713,162.98],[20190714,162.99],[20190715,163.04],[20190716,163.18],[20190717,162.8],[20190718,162.77],[20190719,162.73],[20190720,162.73],[20190721,162.73],[20190722,162.58],[20190723,163.86],[20190724,164.4],[20190725,164.41],[20190726,164.64],[20190727,164.64],[20190728,164.64],[20190729,164.64],[20190730,164.43],[20190731,164.24],[20190801,164.09],[20190802,164.06],[20190803,164.06],[20190804,164.07],[20190805,163.71],[20190806,163.3],[20190807,163.29],[20190808,163.63],[20190809,163.36],[20190810,163.36],[20190811,163.36],[20190812,163.18],[20190813,162.83],[20190814,163],[20190815,163.09],[20190816,164.06],[20190817,164.06],[20190818,164.05],[20190819,163.81],[20190820,164.08],[20190821,163.94],[20190822,164.14],[20190823,163.95],[20190824,163.95],[20190825,163.93],[20190826,163.55],[20190827,163.48],[20190828,163.85],[20190829,164.13],[20190830,164.47],[20190831,164.47],[20190901,164.47],[20190902,164.86],[20190903,165.21],[20190904,164.66],[20190905,164.56],[20190906,164.91],[20190907,164.91],[20190908,164.91],[20190909,165.08],[20190910,165.24],[20190911,165.42],[20190912,165.61],[20190913,164.65],[20190914,164.65],[20190915,164.66],[20190916,165.24],[20190917,165.21],[20190918,165.01],[20190919,165.05],[20190920,165.52],[20190921,165.52],[20190922,165.53],[20190923,165.95],[20190924,165.93],[20190925,166.13],[20190926,166.35],[20190927,166.46],[20190928,166.46],[20190929,166.48],[20190930,166.93],[20191001,166.68],[20191002,166.33],[20191003,165.91],[20191004,165.69],[20191005,165.69],[20191006,165.69],[20191007,165.56],[20191008,165.55],[20191009,165.62],[20191010,165.32],[20191011,165.15],[20191012,165.15],[20191013,165.14],[20191014,165.21],[20191015,165.47],[20191016,165.45],[20191017,164.77],[20191018,164.49],[20191019,164.49],[20191020,164.51],[20191021,164.2],[20191022,164.68],[20191023,164.77],[20191024,164.7],[20191025,164.77],[20191026,164.77],[20191027,164.76],[20191028,164.89],[20191029,164.9],[20191030,164.84],[20191031,164.37],[20191101,164.4],[20191102,164.4],[20191103,164.42],[20191104,164.7],[20191105,165.2],[20191106,165.33],[20191107,165.29],[20191108,165.56],[20191109,165.56],[20191110,165.56],[20191111,165.49],[20191112,165.91],[20191113,165.79],[20191114,165.82],[20191115,165.52],[20191116,165.52],[20191117,165.53],[20191118,165.13],[20191119,164.9],[20191120,164.96],[20191121,164.64],[20191122,165.01],[20191123,165.01],[20191124,165],[20191125,165.58],[20191126,165.69],[20191127,165.96],[20191128,165.93],[20191129,166.06],[20191130,166.06],[20191201,166.05],[20191202,165.61],[20191203,164.93],[20191204,164.91],[20191205,164.85],[20191206,165.02],[20191207,165.02],[20191208,165.04],[20191209,165.15],[20191210,165.24],[20191211,165.35],[20191212,165.23],[20191213,164.88],[20191214,164.88],[20191215,164.88],[20191216,165.03],[20191217,165.01],[20191218,165.51],[20191219,165.44],[20191220,165.57],[20191221,165.57],[20191222,165.57],[20191223,165.65],[20191224,165.69],[20191225,165.69],[20191226,165.69],[20191227,165.13],[20191228,165.13],[20191229,165.13],[20191230,164.72],[20191231,164.34],[20200101,164.34],[20200102,164.91],[20200103,165.18],[20200104,165.18],[20200105,165.18],[20200106,164.62],[20200107,165],[20200108,165.56],[20200109,165.76],[20200110,165.89],[20200111,165.89],[20200112,165.88],[20200113,165.61],[20200114,165.61],[20200115,165.49],[20200116,165.43],[20200117,166.13],[20200118,166.13],[20200119,166.13],[20200120,166.41],[20200121,166.14],[20200122,166.45],[20200123,166.26],[20200124,166.81],[20200125,166.81],[20200126,166.81],[20200127,166.75],[20200128,166.97],[20200129,167.06],[20200130,166.61],[20200131,166.32],[20200201,166.32],[20200202,166.32],[20200203,165.98],[20200204,166.42],[20200205,167.02],[20200206,167.32],[20200207,167.77],[20200208,167.77],[20200209,167.77],[20200210,167.61],[20200211,168.28],[20200212,168.33],[20200213,168.83],[20200214,169.03],[20200215,169.03],[20200216,169.03],[20200217,169.19],[20200218,169.37],[20200219,169.66],[20200220,170.05],[20200221,169.79],[20200222,169.79],[20200223,169.79],[20200224,169.02],[20200225,168.51],[20200226,168.16],[20200227,167.08],[20200228,166.58],[20200229,166.58],[20200301,166.59],[20200302,165.29],[20200303,164.93],[20200304,165.22],[20200305,164.47],[20200306,162.84],[20200307,162.84],[20200308,162.85],[20200309,161.28],[20200310,161.59],[20200311,161.92],[20200312,161.94],[20200313,163.07],[20200314,163.07],[20200315,163.04],[20200316,161.15],[20200317,162.5],[20200318,162.4],[20200319,164.34],[20200320,165.77],[20200321,165.77],[20200322,165.77],[20200323,165.1],[20200324,165.4],[20200325,166],[20200326,164.73],[20200327,164.85],[20200328,164.85],[20200329,164.84],[20200330,164.23],[20200331,164.94],[20200401,165.05],[20200402,165.22],[20200403,166.47],[20200404,166.47],[20200405,166.47],[20200406,166.81],[20200407,166.44],[20200408,166.64],[20200409,166.97],[20200410,166.97],[20200411,166.97],[20200412,166.97],[20200413,166.96],[20200414,165.63],[20200415,165.97],[20200416,166.05],[20200417,166.67],[20200418,166.67],[20200419,166.68],[20200420,166.96],[20200421,166.93],[20200422,166.63],[20200423,167.86],[20200424,167.69],[20200425,167.69],[20200426,167.69],[20200427,167.54],[20200428,167.57],[20200429,168.16],[20200430,167.87],[20200501,167.82],[20200502,167.82],[20200503,167.82],[20200504,167.37],[20200505,168.13],[20200506,168.55],[20200507,169.04],[20200508,168.91],[20200509,168.91],[20200510,168.91],[20200511,168.7],[20200512,168.4],[20200513,167.92],[20200514,168.65],[20200515,168.71],[20200516,168.71],[20200517,168.7],[20200518,168.78],[20200519,167.54],[20200520,167.57],[20200521,167.58],[20200522,168.51],[20200523,168.51],[20200524,168.51],[20200525,168.68],[20200526,168.23],[20200527,168.32],[20200528,168.29],[20200529,167.15],[20200530,167.15],[20200531,167.15],[20200601,167.21],[20200602,167.12],[20200603,167.24],[20200604,166.8],[20200605,166.28],[20200606,166.28],[20200607,166.3],[20200608,166.68],[20200609,166.29],[20200610,165.36],[20200611,165.62],[20200612,165.87],[20200613,165.87],[20200614,165.88],[20200615,166.33],[20200616,165.94],[20200617,166.57],[20200618,166.71],[20200619,166.85],[20200620,166.85],[20200621,166.83],[20200622,166.78],[20200623,166.64],[20200624,166.59],[20200625,166.99],[20200626,166.73],[20200627,166.73],[20200628,166.7],[20200629,166.33],[20200630,167.29],[20200701,167.23],[20200702,166.49],[20200703,166.83],[20200704,166.83],[20200705,166.83],[20200706,166.33],[20200707,166.77],[20200708,166.45],[20200709,165.8],[20200710,166.5],[20200711,166.5],[20200712,166.52],[20200713,166.21],[20200714,165.84],[20200715,165.6],[20200716,166],[20200717,165.91],[20200718,165.91],[20200719,165.91],[20200720,165.53],[20200721,165.81],[20200722,164.45],[20200723,164.6],[20200724,164.14],[20200725,164.14],[20200726,164.14],[20200727,162.67],[20200728,163.17],[20200729,163.17],[20200730,162.8],[20200731,161.75],[20200801,161.75],[20200802,161.74],[20200803,162.96],[20200804,162.98],[20200805,162.19],[20200806,162.23],[20200807,162.56],[20200808,162.56],[20200809,162.56],[20200810,162.9],[20200811,163.06],[20200812,163.04],[20200813,162.57],[20200814,162.83],[20200815,162.83],[20200816,162.82],[20200817,162.39],[20200818,161.98],[20200819,161.71],[20200820,162.25],[20200821,162.85],[20200822,162.85],[20200823,162.83],[20200824,162.27],[20200825,162.37],[20200826,162.67],[20200827,162.49],[20200828,161.41],[20200829,161.41],[20200830,161.4],[20200831,161.12],[20200901,160.51],[20200902,161.98],[20200903,162.39],[20200904,161.91],[20200905,161.91],[20200906,161.9],[20200907,162.17],[20200908,162.6],[20200909,162.66],[20200910,162.2],[20200911,162.28],[20200912,162.28],[20200913,162.27],[20200914,162.01],[20200915,161.85],[20200916,162.27],[20200917,162.7],[20200918,162.33],[20200919,162.33],[20200920,162.34],[20200921,162.45],[20200922,163.07],[20200923,163.58],[20200924,164.14],[20200925,164.15],[20200926,164.15],[20200927,164.15],[20200928,163.74],[20200929,163.52],[20200930,163.48],[20201001,163.23],[20201002,163.24],[20201003,163.24],[20201004,163.22],[20201005,162.91],[20201006,162.66],[20201007,162.82],[20201008,162.92],[20201009,162.62],[20201010,162.62],[20201011,162.62],[20201012,162.8],[20201013,163.05],[20201014,163.42],[20201015,163.51],[20201016,163.48],[20201017,163.48],[20201018,163.48],[20201019,162.7],[20201020,162.43],[20201021,162.27],[20201022,162.44],[20201023,162.07],[20201024,162.07],[20201025,162.07],[20201026,162.02],[20201027,161.83],[20201028,162.22],[20201029,162.53],[20201030,162.75],[20201031,162.75],[20201101,162.75],[20201102,163.38],[20201103,163.06],[20201104,163.21],[20201105,162.22],[20201106,162.17],[20201107,162.17],[20201108,162.17],[20201109,161.85],[20201110,162.04],[20201111,162.03],[20201112,162.3],[20201113,162.38],[20201114,162.38],[20201115,162.38],[20201116,162.46],[20201117,161.91],[20201118,161.97],[20201119,162.35],[20201120,162.29],[20201121,162.29],[20201122,162.29],[20201123,162.15],[20201124,162.45],[20201125,162.65],[20201126,162.67],[20201127,162.71],[20201128,162.71],[20201129,162.71],[20201130,161.9],[20201201,162.34],[20201202,161.71],[20201203,160.94],[20201204,160.95],[20201205,160.95],[20201206,160.95],[20201207,161.18],[20201208,161.23],[20201209,161.38],[20201210,161.26],[20201211,161.05],[20201212,161.05],[20201213,161.05],[20201214,160.9],[20201215,161.16],[20201216,160.97],[20201217,160.67],[20201218,160.58],[20201219,160.58],[20201220,160.58],[20201221,161.18],[20201222,160.7],[20201223,161.76],[20201224,161.73],[20201225,161.73],[20201226,161.73],[20201227,161.73],[20201228,161.82],[20201229,161.55],[20201230,160.99],[20201231,161.15],[20210101,161.15],[20210102,161.15],[20210103,161.15],[20210104,161.1],[20210105,161.32],[20210106,161.24],[20210107,162],[20210108,162.27],[20210109,162.27],[20210110,162.27],[20210111,162.93],[20210112,162.94],[20210113,162.95],[20210114,163.27],[20210115,163.39],[20210116,163.39],[20210117,163.39],[20210118,163.66],[20210119,163.51],[20210120,163.74],[20210121,163.28],[20210122,163.32],[20210123,163.32],[20210124,163.32],[20210125,163.22],[20210126,163.12],[20210127,162.98],[20210128,163.14],[20210129,162.9],[20210130,162.9],[20210131,162.9],[20210201,163.44],[20210202,163.85],[20210203,164.35],[20210204,164.64],[20210205,165.06],[20210206,165.06],[20210207,165.06],[20210208,164.81],[20210209,164.05],[20210210,163.79],[20210211,163.84],[20210212,164.12],[20210213,164.12],[20210214,164.12],[20210215,164.18],[20210216,164.02],[20210217,164.57],[20210218,164.08],[20210219,163.78],[20210220,163.78],[20210221,163.78],[20210222,164.01],[20210223,163.67],[20210224,163.61],[20210225,163.24],[20210226,163.92],[20210227,163.92],[20210228,163.92],[20210301,164.7],[20210302,164.9],[20210303,164.81],[20210304,164.58],[20210305,165.71],[20210306,165.71],[20210307,165.71],[20210308,166.48],[20210309,166.21],[20210310,166.2],[20210311,165.77],[20210312,166.27],[20210313,166.27],[20210314,166.27],[20210315,166.21],[20210316,166.34],[20210317,166.34],[20210318,166.73],[20210319,166.79],[20210320,166.79],[20210321,166.79],[20210322,166.49],[20210323,166.59],[20210324,166.76],[20210325,167.04],[20210326,167.88],[20210327,167.88],[20210328,167.88],[20210329,167.88],[20210330,168.34],[20210331,168.49],[20210401,168.61],[20210402,168.61],[20210403,168.61],[20210404,168.61],[20210405,168.61],[20210406,168.38],[20210407,167.83],[20210408,167.87],[20210409,167.6],[20210410,167.6],[20210411,167.6],[20210412,167.47],[20210413,167.41],[20210414,166.93],[20210415,167],[20210416,167.11],[20210417,167.11],[20210418,167.11],[20210419,166.46],[20210420,166.27],[20210421,166.48],[20210422,166.15],[20210423,166.08],[20210424,166.08],[20210425,166.08],[20210426,166.08],[20210427,166.13],[20210428,166.31],[20210429,165.91],[20210430,165.91],[20210501,165.91],[20210502,165.91],[20210503,166.19],[20210504,166.55],[20210505,166.86],[20210506,166.61],[20210507,166.86],[20210508,166.86],[20210509,166.86],[20210510,165.72],[20210511,165.43],[20210512,165.7],[20210513,165.75],[20210514,166.02],[20210515,166.02],[20210516,166.02],[20210517,165.82],[20210518,165.18],[20210519,165.03],[20210520,165.33],[20210521,165.63],[20210522,165.63],[20210523,165.63],[20210524,165.61],[20210525,164.91],[20210526,165.17],[20210527,165.63],[20210528,166.07],[20210529,166.07],[20210530,166.07],[20210531,165.8],[20210601,165.49],[20210602,165.56],[20210603,165.62],[20210604,166.37],[20210605,166.37],[20210606,166.37],[20210607,166.14],[20210608,165.81],[20210609,165.6],[20210610,165.63],[20210611,165.94],[20210612,165.94],[20210613,165.94],[20210614,165.99],[20210615,166.1],[20210616,165.77],[20210617,166.87],[20210618,167.07],[20210619,167.07],[20210620,167.07],[20210621,167.09],[20210622,167.17],[20210623,167.08],[20210624,166.8],[20210625,166.79],[20210626,166.79],[20210627,166.79],[20210628,167.04],[20210629,167.36],[20210630,167.44],[20210701,167.63],[20210702,168.26],[20210703,168.26],[20210704,168.26],[20210705,167.94],[20210706,167.62],[20210707,167.64],[20210708,167.16],[20210709,167.54],[20210710,167.54],[20210711,167.54],[20210712,167.45],[20210713,167.55],[20210714,167.95],[20210715,167.82],[20210716,167.62],[20210717,167.62],[20210718,167.62],[20210719,167.26],[20210720,167.29],[20210721,167.61],[20210722,167.38],[20210723,167.68],[20210724,167.68],[20210725,167.68],[20210726,167.48],[20210727,167.02],[20210728,167.09],[20210729,166.9],[20210730,166.61],[20210731,166.61],[20210801,166.61],[20210802,166.44],[20210803,166.81],[20210804,166.91],[20210805,166.74],[20210806,167.5],[20210807,167.5],[20210808,167.5],[20210809,167.68],[20210810,168.28],[20210811,168.42],[20210812,168.32],[20210813,168.32],[20210814,168.32],[20210815,168.32],[20210816,168.37],[20210817,168.19],[20210818,168.72],[20210819,168.72],[20210820,168.86],[20210821,168.86],[20210822,168.86],[20210823,168.31],[20210824,168.3],[20210825,168.47],[20210826,168.13],[20210827,168.18],[20210828,168.18],[20210829,168.18],[20210830,167.8],[20210831,167.54],[20210901,167.53],[20210902,167.33],[20210903,167.14],[20210904,167.14],[20210905,167.14],[20210906,167.19],[20210907,167.18],[20210908,167.3],[20210909,167.28],[20210910,167.63],[20210911,167.63],[20210912,167.63],[20210913,168.2],[20210914,167.83],[20210915,168.08],[20210916,168.62],[20210917,168.34],[20210918,168.34],[20210919,168.34],[20210920,168.74],[20210921,168.32],[20210922,168.49],[20210923,168.79],[20210924,168.95],[20210925,168.95],[20210926,168.95],[20210927,169.4],[20210928,169.77],[20210929,169.97],[20210930,170.5],[20211001,170.29],[20211002,170.29],[20211003,170.29],[20211004,169.98],[20211005,170.4],[20211006,170.58],[20211007,170.63],[20211008,170.82],[20211009,170.82],[20211010,170.82],[20211011,170.83],[20211012,170.73],[20211013,170.68],[20211014,170.47],[20211015,170.41],[20211016,170.41],[20211017,170.41],[20211018,170.09],[20211019,169.74],[20211020,170.15],[20211021,169.9],[20211022,170.02],[20211023,170.02],[20211024,170.02],[20211025,170.13],[20211026,170.18],[20211027,170.11],[20211028,170.45],[20211029,169.85],[20211030,169.85],[20211031,169.85],[20211101,170.03],[20211102,170],[20211103,170.22],[20211104,170.32],[20211105,170.88],[20211106,170.88],[20211107,170.88],[20211108,170.29],[20211109,170.39],[20211110,170.82],[20211111,171.47],[20211112,172.18],[20211113,172.18],[20211114,172.18],[20211115,172.17],[20211116,172.82],[20211117,173.22],[20211118,172.89],[20211119,173.46],[20211120,173.46],[20211121,173.46],[20211122,173.77],[20211123,174.07],[20211124,174.27],[20211125,174.28],[20211126,173.16],[20211127,173.16],[20211128,173.16],[20211129,173.13],[20211130,171.58],[20211201,172.44],[20211202,172.35],[20211203,172.74],[20211204,172.74],[20211205,172.74],[20211206,173.04],[20211207,173.45],[20211208,173.16],[20211209,173.11],[20211210,173.55],[20211211,173.55],[20211212,173.55],[20211213,173.51],[20211214,173.12],[20211215,173.66],[20211216,172.92],[20211217,172.52],[20211218,172.52],[20211219,172.52],[20211220,172.77],[20211221,172.67],[20211222,172.83],[20211223,172.79],[20211224,172.79],[20211225,172.79],[20211226,172.79],[20211227,172.78],[20211228,172.78],[20211229,173.06],[20211230,172.79],[20211231,172.86],[20220101,172.86],[20220102,172.86],[20220103,172.77],[20220104,173.98],[20220105,173.57],[20220106,173.78],[20220107,174.31],[20220108,174.31],[20220109,174.31],[20220110,173.88],[20220111,173.88],[20220112,173.66],[20220113,173.23],[20220114,173.48],[20220115,173.48],[20220116,173.48],[20220117,173.73],[20220118,174.2],[20220119,174.16],[20220120,174.27],[20220121,174.24],[20220122,174.24],[20220123,174.24],[20220124,174.23],[20220125,174.75],[20220126,175.11],[20220127,176.49],[20220128,176.58],[20220129,176.58],[20220130,176.58],[20220131,176.4],[20220201,175.66],[20220202,175.24],[20220203,175.75],[20220204,173.41],[20220205,173.41],[20220206,173.41],[20220207,173.45],[20220208,174.14],[20220209,174.11],[20220210,174.17],[20220211,174.58],[20220212,174.58],[20220213,174.58],[20220214,175.03],[20220215,174.81],[20220216,174.64],[20220217,174.73],[20220218,174.98],[20220219,174.98],[20220220,174.98],[20220221,174.99],[20220222,174.97],[20220223,175.12],[20220224,176.37],[20220225,176.44],[20220226,176.44],[20220227,176.44],[20220228,176.25],[20220301,176.05],[20220302,176.7],[20220303,176.94],[20220304,178.5],[20220305,178.5],[20220306,178.5],[20220307,178.71],[20220308,179.13],[20220309,178.64],[20220310,177.65],[20220311,178.5],[20220312,178.5],[20220313,178.5],[20220314,178.91],[20220315,178.58],[20220316,178.64],[20220317,178.3],[20220318,178.26],[20220319,178.26],[20220320,178.26],[20220321,178.16],[20220322,178.4],[20220323,178.87],[20220324,178.83],[20220325,178.68],[20220326,178.68],[20220327,178.68],[20220328,178.74],[20220329,177.51],[20220330,177.05],[20220331,177.1],[20220401,177.39],[20220402,177.39],[20220403,177.39],[20220404,177.75],[20220405,177.9],[20220406,178.34],[20220407,178.28],[20220408,179.42],[20220409,179.42],[20220410,179.42],[20220411,179.03],[20220412,179.4],[20220413,179.92],[20220414,179.52],[20220415,179.52],[20220416,179.52],[20220417,179.52],[20220418,179.52],[20220419,180.22],[20220420,180.3],[20220421,179.6],[20220422,179.93],[20220423,179.93],[20220424,179.93],[20220425,180.53],[20220426,181.4],[20220427,182.55],[20220428,184.21],[20220429,183.73],[20220430,183.73],[20220501,183.73],[20220502,183.8],[20220503,183.66],[20220504,184.06],[20220505,183.69],[20220506,183.27],[20220507,183.27],[20220508,183.27],[20220509,183.2],[20220510,183.05],[20220511,183.66],[20220512,184.92],[20220513,185.25],[20220514,185.25],[20220515,185.25],[20220516,185.09],[20220517,184.03],[20220518,184.38],[20220519,184.06],[20220520,183.46],[20220521,183.46],[20220522,183.46],[20220523,182.82],[20220524,182.18],[20220525,182.92],[20220526,182.77],[20220527,182.13],[20220528,182.13],[20220529,182.13],[20220530,181.85],[20220531,182.04],[20220601,182.23],[20220602,182.28],[20220603,182.17],[20220604,182.17],[20220605,182.17],[20220606,182.2],[20220607,183.01],[20220608,182.11],[20220609,182],[20220610,183.2],[20220611,183.2],[20220612,183.2],[20220613,184.16],[20220614,184.37],[20220615,184.47],[20220616,184.5],[20220617,183.28],[20220618,183.28],[20220619,183.28],[20220620,183.31],[20220621,182.83],[20220622,182.65],[20220623,182.6],[20220624,182.01],[20220625,182.01],[20220626,182.01],[20220627,181.54],[20220628,181.85],[20220629,182.17],[20220630,183.34],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.41],[20220705,183.45],[20220706,184.3],[20220707,184.58],[20220708,185.62],[20220709,185.62],[20220710,185.62],[20220711,186.35],[20220712,186.82],[20220713,186.61],[20220714,187.22],[20220715,186.9],[20220716,186.9],[20220717,186.9],[20220718,186.15],[20220719,185.25],[20220720,185.91],[20220721,185.78],[20220722,185.54],[20220723,185.54],[20220724,185.54],[20220725,185.25],[20220726,186.55],[20220727,186.34],[20220728,186.54],[20220729,185.39],[20220730,185.39],[20220731,185.39],[20220801,184.93],[20220802,185.11],[20220803,185.22],[20220804,185.22],[20220805,184.82],[20220806,184.82],[20220807,184.82],[20220808,184.96],[20220809,184.75],[20220810,184.51],[20220811,183.86],[20220812,184.39],[20220813,184.39],[20220814,184.39],[20220815,184.71],[20220816,186.2],[20220817,185.83],[20220818,185.76],[20220819,187.73],[20220820,187.73],[20220821,187.73],[20220822,188.41],[20220823,189.39],[20220824,189.35],[20220825,189.07],[20220826,188.75],[20220827,188.75],[20220828,188.75],[20220829,188.7],[20220830,187.99],[20220831,188.57],[20220901,188.26],[20220902,188.39],[20220903,188.39],[20220904,188.39],[20220905,188.78],[20220906,188.95],[20220907,189.55],[20220908,188.42],[20220909,188.03],[20220910,188.03],[20220911,188.03],[20220912,186.77],[20220913,186.53],[20220914,188.39],[20220915,188.26],[20220916,188.34],[20220917,188.34],[20220918,188.34],[20220919,188.05],[20220920,187.8],[20220921,188.9],[20220922,189.4],[20220923,190.39],[20220924,190.39],[20220925,190.39],[20220926,191.49],[20220927,191.55],[20220928,192.67],[20220929,190.97],[20220930,190.74],[20221001,190.74],[20221002,190.74],[20221003,190.91],[20221004,189.79],[20221005,189.67],[20221006,190.29],[20221007,191.08],[20221008,191.08],[20221009,191.08],[20221010,191.92],[20221011,191.76],[20221012,191.69],[20221013,191.55],[20221014,191.69],[20221015,191.69],[20221016,191.69],[20221017,191.29],[20221018,190.31],[20221019,190.97],[20221020,190.33],[20221021,191.33],[20221022,191.33],[20221023,191.33],[20221024,189.98],[20221025,189.64],[20221026,187.93],[20221027,187.79],[20221028,188.25],[20221029,188.25],[20221030,188.25],[20221031,188.72],[20221101,188.69],[20221102,189.09],[20221103,190.86],[20221104,189.87],[20221105,189.87],[20221106,189.87],[20221107,188.58],[20221108,188.34],[20221109,187.86],[20221110,188.78],[20221111,185.95],[20221112,185.95],[20221113,185.95],[20221114,184.64],[20221115,184.06],[20221116,184.09],[20221117,184.9],[20221118,183.98],[20221119,183.98],[20221120,183.98],[20221121,185.18],[20221122,185.23],[20221123,184.56],[20221124,184.15],[20221125,184.07],[20221126,184.07],[20221127,184.07],[20221128,183.21],[20221129,184.29],[20221130,184.22],[20221201,183.5],[20221202,182.35],[20221203,182.35],[20221204,182.35],[20221205,181.8],[20221206,182.46],[20221207,182.4],[20221208,182.42],[20221209,181.96],[20221210,181.96],[20221211,181.96],[20221212,181.89],[20221213,182.05],[20221214,181.24],[20221215,181.47],[20221216,181.53],[20221217,181.53],[20221218,181.53],[20221219,181.83],[20221220,181.98],[20221221,181.76],[20221222,181.78],[20221223,181.89],[20221224,181.89],[20221225,181.89],[20221226,181.89],[20221227,181.86],[20221228,181.64],[20221229,181.42],[20221230,181.13],[20221231,181.13],[20230101,181.13],[20230102,181.16],[20230103,182.32],[20230104,181.72],[20230105,181.63],[20230106,183],[20230107,183],[20230108,183],[20230109,181.02],[20230110,180.8],[20230111,180.41],[20230112,180.22],[20230113,179.37],[20230114,179.37],[20230115,179.37],[20230116,179.43],[20230117,179.17],[20230118,179.22],[20230119,179.56],[20230120,179.43],[20230121,179.43],[20230122,179.43],[20230123,179.09],[20230124,179.34],[20230125,179.3],[20230126,179.33],[20230127,179.49],[20230128,179.49],[20230129,179.49],[20230130,179.22],[20230131,180.08],[20230201,179.36],[20230202,177.83],[20230203,178.28],[20230204,178.28],[20230205,178.28],[20230206,179.39],[20230207,180.33],[20230208,180.1],[20230209,179.77],[20230210,180.94],[20230211,180.94],[20230212,180.94],[20230213,180.95],[20230214,180.11],[20230215,180.85],[20230216,180.77],[20230217,181.37],[20230218,181.37],[20230219,181.37],[20230220,181.15],[20230221,181.04],[20230222,181.28],[20230223,181.66],[20230224,182.09],[20230225,182.09],[20230226,182.09],[20230227,182.17],[20230228,181.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.001,59€ |
2020 | 1.060,64€ |
2021 | 1.096,05€ |
2022 | 1.039,79€ |
2023 | 993,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | -2,91% |
6 M | -8,70% |
lfd. Jahr | -3,06% |
1 Jahr | -0,60% |
3 Jahre | -3,17% |
5 Jahre | 15,17% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 7,40% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein, um sowohl Long- als auch Short-Positionen in Unternehmen einzugehen, die nach Ansicht des Fondsmanagers entweder im Wert steigen (Long-Positionen) oder fallen (Short-Positionen) werden, so dass der Fonds von beiden Szenarien profitieren kann.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Global Liquidity Series Plc-Managed Dollar Fund | 4,27% |
Camden Property Trust | 2,53% |
SITE Centers | 2,48% |
Kilroy Realty | 2,34% |
CAPITALAND INVESTMENT | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.1588 | 3.371300 |
03.2019 - 03.2020 | 5.8958 | -1.865200 |
03.2020 - 03.2021 | 3.3387 | 2.364200 |
03.2021 - 03.2022 | -5.133 | 7.191800 |
03.2022 - 03.2023 | -4.453 | 1.654300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,66% | 8,06% | 7,03% | k.A. |
Sharpe Ratio | -0,13 | -0,09 | 0,44 | k.A. |
Tracking Error | 4,80% | 4,26% | 4,07% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,55 | 1,48 | 1,38 | k.A. |
Treynor Ratio | -0,79 | -0,50 | 2,23 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
Deutsche Global Liquidity Series Plc-Managed Dollar Fund | 4,27% |
Camden Property Trust | 2,53% |
SITE Centers | 2,48% |
Kilroy Realty | 2,34% |
CAPITALAND INVESTMENT | 2,30% |
Goodman Group | 2,30% |
Eiffage | 2,22% |
OMV | 2,16% |
MTU Aero Engines | 2,13% |
LVMH Moet Hennessy Louis Vuitton | 2,11% |
Länderverteilung (20. 03. 2023)
Welt | 100,00% |
Branchenverteilung (20. 03. 2023)
Divers | 100,00% |
Assetverteilung (20. 03. 2023)
gemischt | 100,00% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Welt |
Fondsmanager: | Herr Steve Johnstone |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 117,17 Mio. USD |