Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKAV
ISIN: LU1548497772
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2025)
248,96 €
0,83 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1548497772","name":"AGIF - Allianz Global Artificial Intelligence - AT (H2-EUR)","currency":"EUR"},"ts":[[20200717,181.51],[20200720,182.46],[20200721,190.22],[20200722,187.95],[20200723,186.88],[20200724,183.11],[20200727,180.76],[20200728,184.64],[20200729,182.78],[20200730,185.84],[20200731,189.08],[20200803,188.76],[20200804,192.58],[20200805,193.6],[20200806,194.45],[20200807,192.35],[20200810,187.8],[20200811,187.02],[20200812,185.4],[20200813,186.62],[20200814,188.09],[20200817,187.32],[20200818,191.87],[20200819,193.01],[20200820,192.43],[20200821,194.9],[20200824,194.45],[20200825,194.59],[20200826,196.26],[20200827,201.1],[20200828,200.83],[20200831,203.68],[20200901,205.09],[20200902,210],[20200903,208.85],[20200904,197.59],[20200908,193.99],[20200909,188.16],[20200910,191.09],[20200911,191.27],[20200914,189.09],[20200915,192.87],[20200916,196.85],[20200917,193.72],[20200918,192.81],[20200921,190.39],[20200922,194.21],[20200923,196.83],[20200924,190.56],[20200925,190.23],[20200928,196.59],[20200929,198.65],[20200930,199.05],[20201001,199.66],[20201002,203.36],[20201005,202.6],[20201006,206.77],[20201007,207.09],[20201008,210.77],[20201009,212.92],[20201013,217.84],[20201014,219.42],[20201015,215.92],[20201016,216.01],[20201019,215.13],[20201020,215.27],[20201021,213.02],[20201022,213.32],[20201023,215.29],[20201026,216.08],[20201027,212.28],[20201028,210.98],[20201029,208.9],[20201030,207.97],[20201102,204.36],[20201103,205.27],[20201104,208.49],[20201105,216.03],[20201106,219.23],[20201109,227.15],[20201110,219.82],[20201112,220.09],[20201113,221.11],[20201116,223.19],[20201117,223.51],[20201118,226.37],[20201119,226.77],[20201120,232.58],[20201123,234.16],[20201124,240.99],[20201125,242.13],[20201127,248.49],[20201130,250.21],[20201201,252.63],[20201202,250.15],[20201203,247.97],[20201204,249.95],[20201207,252.47],[20201208,255.29],[20201209,257.32],[20201210,251.21],[20201211,255.46],[20201214,257.76],[20201215,257.35],[20201216,257.47],[20201217,259.97],[20201218,262.94],[20201221,264.22],[20201222,265.2],[20201223,266.89],[20201228,266.75],[20201229,262.78],[20201230,261.41],[20201231,263.44],[20210104,264.05],[20210105,259],[20210106,262.98],[20210107,261.38],[20210108,271.37],[20210111,274.9],[20210112,273.47],[20210113,277.77],[20210114,276.99],[20210115,278.28],[20210119,275.98],[20210120,281.39],[20210121,283.35],[20210122,283.08],[20210125,285.42],[20210126,286.58],[20210127,285.12],[20210128,275.3],[20210129,277.59],[20210201,276.37],[20210202,285.75],[20210203,287.94],[20210204,288.97],[20210205,293.08],[20210208,297.45],[20210209,301.73],[20210210,303.46],[20210211,301.53],[20210212,305.12],[20210216,307.13],[20210217,305.43],[20210218,301.76],[20210219,298.8],[20210222,300.92],[20210223,294.48],[20210224,292.58],[20210225,295.79],[20210226,280.86],[20210301,285.3],[20210302,293.76],[20210303,288.32],[20210304,275.8],[20210305,265.19],[20210308,265.52],[20210309,261.56],[20210310,273.09],[20210311,273.08],[20210312,278.88],[20210315,279.78],[20210316,284.02],[20210317,282.21],[20210318,285.99],[20210319,273.59],[20210322,277.3],[20210323,279.96],[20210324,272.47],[20210325,263.48],[20210326,265.08],[20210329,267.25],[20210330,263.4],[20210331,265.46],[20210401,271.42],[20210406,279.67],[20210407,281.8],[20210408,281.02],[20210409,284.78],[20210412,285.15],[20210413,285.61],[20210414,290.01],[20210415,287.15],[20210416,290.35],[20210419,286.94],[20210420,280.91],[20210421,275.87],[20210422,281.81],[20210423,279.45],[20210426,285.3],[20210427,291.18],[20210428,289.1],[20210429,288.5],[20210430,285.17],[20210503,281.76],[20210504,277.68],[20210505,270.85],[20210506,268.89],[20210507,264.19],[20210510,269.73],[20210511,256.91],[20210512,261.53],[20210514,252.72],[20210517,258.74],[20210518,258.56],[20210519,257.36],[20210520,258.75],[20210521,265.3],[20210525,270.03],[20210526,270.03],[20210527,274.28],[20210528,278.5],[20210601,277.38],[20210602,278.91],[20210603,281.21],[20210604,274.55],[20210607,276.93],[20210608,281.04],[20210609,281.04],[20210610,279.31],[20210611,281.46],[20210614,283.31],[20210615,284.68],[20210616,279.82],[20210617,277.36],[20210618,283.15],[20210621,281.3],[20210622,283.33],[20210624,292.48],[20210625,295.39],[20210628,294.97],[20210629,298.78],[20210630,299.54],[20210701,298.69],[20210702,295.57],[20210706,295.14],[20210707,295.03],[20210708,287.67],[20210709,288.14],[20210712,293.19],[20210713,292.96],[20210714,289.24],[20210715,283],[20210716,279.46],[20210719,274.13],[20210720,277.65],[20210721,284.14],[20210722,287.53],[20210723,286.98],[20210726,292.25],[20210727,293.9],[20210728,288.4],[20210729,293.66],[20210730,290.9],[20210802,291.48],[20210803,290.3],[20210804,292.57],[20210805,294.04],[20210806,295.3],[20210809,291.92],[20210810,294.29],[20210811,290.95],[20210812,289.18],[20210813,289.64],[20210816,288.02],[20210817,282.77],[20210818,279.36],[20210819,274.99],[20210820,273.49],[20210823,277.98],[20210824,285.04],[20210825,288.95],[20210826,290.42],[20210827,288.75],[20210830,293.75],[20210831,294.87],[20210901,294.06],[20210902,294.83],[20210903,295.11],[20210907,296.51],[20210908,295.9],[20210909,289.37],[20210910,290.8],[20210913,289.28],[20210914,287.82],[20210915,287.16],[20210916,290.57],[20210917,291.64],[20210920,287.91],[20210921,286.17],[20210922,286.55],[20210923,291.05],[20210924,294.97],[20210927,294.97],[20210928,292.07],[20210929,285.07],[20210930,281.47],[20211001,278.62],[20211004,279.53],[20211005,272.91],[20211006,272.61],[20211007,279.34],[20211008,282.59],[20211012,278.44],[20211013,280.66],[20211014,287.66],[20211015,290.69],[20211018,291.88],[20211019,295.03],[20211020,298.6],[20211021,298.41],[20211022,299.79],[20211025,292.55],[20211026,297.09],[20211027,295.61],[20211028,290.51],[20211029,292.73],[20211102,301.55],[20211103,300.68],[20211104,304.5],[20211105,305.41],[20211108,304.63],[20211109,307.76],[20211110,305.68],[20211112,300.68],[20211115,304.19],[20211116,303.66],[20211117,306.94],[20211118,302.72],[20211119,300.98],[20211122,299.6],[20211123,292.97],[20211124,289.43],[20211126,287],[20211129,291.34],[20211130,289.58],[20211201,289.17],[20211202,276.59],[20211203,276.63],[20211206,271.13],[20211207,275.82],[20211208,284.25],[20211209,288.76],[20211210,280.78],[20211213,279.71],[20211214,273.91],[20211215,270.88],[20211216,277.76],[20211217,268.2],[20211220,267.78],[20211221,268.7],[20211222,275.99],[20211223,277.65],[20211227,281.14],[20211228,283.93],[20211229,280.38],[20211230,279.49],[20211231,281.06],[20220103,278.25],[20220104,282.02],[20220105,276.93],[20220106,264.16],[20220107,264.39],[20220110,260.12],[20220111,262.85],[20220112,267.2],[20220113,266.95],[20220114,257.45],[20220118,255.6],[20220119,250.21],[20220120,245.78],[20220121,240.61],[20220124,232.99],[20220125,233.31],[20220126,231.4],[20220127,227.67],[20220128,222.19],[20220131,227.27],[20220201,239.74],[20220202,246.31],[20220203,237.35],[20220204,231.6],[20220207,236.67],[20220208,236.89],[20220209,244.06],[20220210,250.3],[20220211,244.62],[20220214,234.48],[20220215,238.98],[20220216,247.02],[20220217,243.95],[20220218,235.49],[20220222,226.52],[20220223,227.87],[20220224,214.71],[20220225,226.71],[20220228,229.58],[20220301,236.81],[20220302,233.5],[20220303,236.41],[20220304,225.85],[20220307,218.74],[20220308,211.87],[20220309,218.01],[20220310,222.31],[20220311,220.43],[20220314,213.93],[20220315,205.21],[20220316,214.92],[20220317,224.75],[20220318,228.96],[20220321,237.24],[20220322,235.48],[20220323,241.45],[20220324,239.81],[20220325,244.4],[20220328,241.52],[20220329,246.17],[20220330,251.56],[20220331,245.9],[20220401,242.39],[20220404,242.77],[20220405,249.34],[20220406,239.77],[20220407,231.72],[20220408,231.92],[20220411,225.33],[20220412,222.78],[20220413,223.52],[20220414,228.47],[20220419,221.37],[20220420,226.77],[20220421,223.66],[20220422,212.27],[20220425,205.12],[20220426,210.81],[20220427,202.38],[20220428,202.84],[20220429,206.25],[20220502,200.27],[20220503,205.63],[20220504,205.51],[20220505,212.49],[20220506,199.74],[20220510,181.02],[20220511,181.47],[20220512,171.02],[20220513,175.87],[20220516,185.65],[20220517,183.37],[20220518,187.52],[20220519,176.29],[20220520,182.26],[20220523,179.57],[20220524,176.76],[20220525,169.26],[20220527,181.15],[20220531,190.15],[20220601,186.98],[20220602,185.43],[20220603,192.8],[20220607,188.29],[20220608,191.09],[20220609,190.25],[20220610,183.51],[20220613,171.46],[20220614,164.82],[20220615,165.35],[20220616,167.55],[20220617,161.07],[20220621,165.81],[20220622,165.23],[20220624,172.98],[20220627,179.53],[20220628,178.02],[20220629,170.28],[20220630,166.56],[20220701,165.24],[20220705,166.21],[20220706,170.84],[20220707,170.34],[20220708,176.58],[20220711,177.22],[20220712,172.04],[20220713,169.43],[20220714,168.1],[20220715,168.05],[20220718,173.33],[20220719,171.91],[20220720,178.1],[20220721,183.77],[20220722,186.03],[20220725,179.77],[20220726,177.72],[20220727,175.07],[20220728,181.41],[20220729,186.71],[20220801,187.28],[20220802,186.08],[20220803,190.38],[20220804,196.94],[20220805,198.25],[20220808,198.54],[20220809,198.91],[20220810,192.95],[20220811,204.47],[20220812,203.27],[20220816,208.57],[20220817,206.95],[20220818,201.8],[20220819,201.39],[20220822,193.8],[20220823,190.23],[20220824,191.6],[20220825,195.05],[20220826,199.7],[20220829,189.18],[20220830,189.72],[20220831,186.82],[20220901,183.82],[20220902,181.09],[20220906,180.27],[20220907,177.49],[20220908,182.3],[20220909,187.71],[20220912,194.17],[20220913,194.96],[20220914,185.95],[20220915,187.21],[20220916,182.55],[20220919,179.76],[20220920,182.54],[20220921,178.89],[20220922,176.52],[20220923,170.02],[20220926,166.3],[20220927,165.91],[20220928,165.42],[20220929,169.36],[20220930,167.03],[20221003,164.27],[20221004,170.14],[20221005,174.27],[20221006,174.76],[20221007,174.4],[20221011,159.98],[20221012,158.05],[20221013,156.16],[20221014,157.62],[20221017,151.82],[20221018,159.74],[20221019,161.51],[20221020,156.53],[20221021,156.64],[20221024,160.69],[20221025,160.47],[20221026,164.34],[20221027,164.58],[20221028,161.68],[20221031,165.28],[20221102,162.99],[20221103,153.28],[20221104,152.98],[20221107,149.4],[20221108,149.25],[20221109,151.03],[20221110,145.5],[20221114,165.76],[20221115,164.28],[20221116,167.06],[20221117,160.86],[20221118,158.72],[20221121,157.45],[20221122,154.97],[20221123,157.01],[20221125,159.87],[20221128,157.77],[20221130,156.23],[20221201,163.01],[20221202,164.17],[20221205,163.96],[20221206,158.26],[20221207,154.12],[20221208,154.38],[20221209,157.53],[20221212,157.31],[20221213,159.8],[20221214,160.72],[20221215,157.97],[20221216,152.24],[20221219,152.05],[20221220,148.72],[20221221,150],[20221222,151.28],[20221223,146.81],[20221227,147.36],[20221228,143.88],[20221229,142.64],[20221230,146.59],[20230103,148.76],[20230104,145.6],[20230105,146.95],[20230106,142.75],[20230109,146.14],[20230110,148.44],[20230111,150.14],[20230112,152.79],[20230113,153.95],[20230117,154.85],[20230118,156.36],[20230119,154.21],[20230120,151.49],[20230123,155.78],[20230124,161.21],[20230125,159.32],[20230126,160.5],[20230127,164.36],[20230130,165.51],[20230131,162.13],[20230201,165.78],[20230202,171.98],[20230203,174.92],[20230206,171.23],[20230207,170.9],[20230208,174.04],[20230209,173.24],[20230210,170.91],[20230213,167.41],[20230214,169.78],[20230215,173.28],[20230216,176.94],[20230217,170.7],[20230221,168.38],[20230222,164.17],[20230223,165.76],[20230224,164.87],[20230227,161.9],[20230228,162.96],[20230301,163.74],[20230302,161.64],[20230303,163.53],[20230306,166.73],[20230307,165.53],[20230308,163.56],[20230309,164.51],[20230310,159.69],[20230313,155.95],[20230314,155.56],[20230315,159.23],[20230316,159.38],[20230317,163.23],[20230320,161.37],[20230321,161.48],[20230322,165.82],[20230323,164.07],[20230324,165.25],[20230327,163.19],[20230328,162.55],[20230329,163.19],[20230330,165.54],[20230331,167.14],[20230403,170.96],[20230404,168.97],[20230405,168.08],[20230406,163.38],[20230411,164.88],[20230412,164.51],[20230413,163.02],[20230414,165.86],[20230417,165.19],[20230418,166.32],[20230419,166.44],[20230420,163.57],[20230421,162.22],[20230424,162.61],[20230425,160.69],[20230426,157.73],[20230427,157.47],[20230428,159.73],[20230502,159.09],[20230503,156.82],[20230504,156.37],[20230505,158.56],[20230508,161.69],[20230510,163.65],[20230511,165.56],[20230512,166.17],[20230515,164.83],[20230516,167.98],[20230517,167.34],[20230519,174.88],[20230522,173.87],[20230523,176.38],[20230524,174.29],[20230525,175.55],[20230526,176.32],[20230530,183.57],[20230531,184.85],[20230601,185.47],[20230602,188.37],[20230605,190.84],[20230606,192.34],[20230607,194.18],[20230608,190.19],[20230609,192.6],[20230612,195.05],[20230613,197.12],[20230614,200.24],[20230615,200.13],[20230616,202.23],[20230620,200.38],[20230621,199.2],[20230622,194.96],[20230626,194.18],[20230627,192.85],[20230628,196.77],[20230629,197.51],[20230630,196.89],[20230703,199.76],[20230705,201.09],[20230706,199.49],[20230707,196.23],[20230710,196.99],[20230711,199.96],[20230712,202.4],[20230713,204.05],[20230714,208.32],[20230717,206.71],[20230718,210.49],[20230719,211.98],[20230720,212.25],[20230721,204.76],[20230724,204.42],[20230725,204.12],[20230726,205.56],[20230727,204.31],[20230728,203.13],[20230731,206.9],[20230801,208.87],[20230802,205.79],[20230803,200.17],[20230804,198.79],[20230807,197.7],[20230808,198.44],[20230809,195.15],[20230810,194.2],[20230811,193.31],[20230814,191.73],[20230816,190.6],[20230817,188.67],[20230818,185.93],[20230821,186.21],[20230822,189.25],[20230823,189.56],[20230824,193.25],[20230825,187.01],[20230828,188.66],[20230829,189.51],[20230830,194.15],[20230831,195.67],[20230901,197.28],[20230905,197.62],[20230906,198.09],[20230907,196.25],[20230908,195.26],[20230911,195.5],[20230912,196.35],[20230913,193.83],[20230914,193.61],[20230915,194.4],[20230918,190.73],[20230919,189.34],[20230920,188.25],[20230921,186.1],[20230922,181.86],[20230925,181.9],[20230926,182.36],[20230927,179.49],[20230928,180.22],[20230929,184.31],[20231002,183.78],[20231003,184.36],[20231004,179.38],[20231005,181.92],[20231006,181.29],[20231010,186.24],[20231011,188.47],[20231012,189.82],[20231013,188.21],[20231016,184.68],[20231017,188.05],[20231018,188.12],[20231019,183.74],[20231020,181.12],[20231023,176.47],[20231024,176.02],[20231025,178.44],[20231026,170.44],[20231027,170.99],[20231030,169.86],[20231031,168.8],[20231102,172.08],[20231103,175.15],[20231106,177.99],[20231107,176.56],[20231108,180.3],[20231109,180.2],[20231110,177.57],[20231113,181.91],[20231114,182.73],[20231115,189.49],[20231116,190.3],[20231117,189.31],[20231120,190.53],[20231121,193.2],[20231122,191.98],[20231124,192.78],[20231127,193.01],[20231128,192.95],[20231129,194.47],[20231130,195.76],[20231201,194.66],[20231204,198.02],[20231205,196.82],[20231206,197.22],[20231207,195.13],[20231208,196.72],[20231211,199.55],[20231212,199.57],[20231213,200.34],[20231214,204.08],[20231215,208.48],[20231218,209.27],[20231219,210.1],[20231220,212.56],[20231221,207.26],[20231222,211.17],[20231227,213.38],[20231228,213.56],[20231229,213.45],[20240102,211.21],[20240103,206.06],[20240104,202.01],[20240105,201.15],[20240108,202],[20240109,207.7],[20240110,208.29],[20240111,209.13],[20240112,209.16],[20240116,208.09],[20240117,207.26],[20240118,205.63],[20240119,208.46],[20240122,210.82],[20240123,212.78],[20240124,214.15],[20240125,214.11],[20240126,213.16],[20240129,212.68],[20240130,217.13],[20240131,214.23],[20240201,210.43],[20240202,213.85],[20240205,216.74],[20240206,216],[20240207,216.71],[20240208,220.47],[20240209,222.48],[20240212,225.74],[20240213,224.86],[20240214,219.65],[20240215,224.44],[20240216,224.66],[20240220,221.77],[20240221,217.74],[20240222,217.69],[20240223,220.48],[20240226,220.11],[20240227,221.68],[20240228,222.03],[20240229,220.9],[20240301,225.25],[20240304,227.85],[20240305,226.15],[20240306,221.64],[20240307,224.12],[20240308,228.36],[20240311,226.37],[20240312,224.4],[20240313,225.55],[20240314,225.17],[20240315,222.12],[20240318,219.68],[20240319,221.53],[20240320,221.45],[20240321,224.57],[20240322,225.19],[20240325,224.52],[20240326,224.21],[20240327,223.2],[20240328,225.57],[20240402,225.24],[20240403,222.01],[20240404,222.47],[20240405,219.94],[20240408,221.99],[20240409,223],[20240410,225.37],[20240411,222.12],[20240412,224.24],[20240415,219.23],[20240416,214.65],[20240417,214.46],[20240418,213.05],[20240419,211.04],[20240422,208.25],[20240423,210.45],[20240424,216.33],[20240425,214.63],[20240426,216.48],[20240429,218.91],[20240430,220.27],[20240502,215.16],[20240503,217.44],[20240506,220.32],[20240507,223.77],[20240508,222.39],[20240510,218.92],[20240513,218.42],[20240514,219.6],[20240515,220.93],[20240516,224.71],[20240517,224.08],[20240521,224.9],[20240522,224.77],[20240523,227.55],[20240524,224.03],[20240528,226.68],[20240529,225.76],[20240530,223.88],[20240531,221.82],[20240603,221],[20240604,219.6],[20240605,220.29],[20240606,224.7],[20240607,224.9],[20240610,223.73],[20240611,226.13],[20240612,227.16],[20240613,230.25],[20240614,229.19],[20240617,229.79],[20240618,228.83],[20240620,229.54],[20240621,225.91],[20240624,226.15],[20240625,224.11],[20240626,225.81],[20240627,226.4],[20240628,228.54],[20240701,227.91],[20240702,229.61],[20240703,230.88],[20240705,233.8],[20240708,234.86],[20240709,235.43],[20240710,234.45],[20240711,236.36],[20240712,233.73],[20240715,235.18],[20240716,234.63],[20240717,234.76],[20240718,228.49],[20240719,226.15],[20240722,224.85],[20240723,229.14],[20240724,227.75],[20240725,219.43],[20240726,219.68],[20240729,222.09],[20240730,221.61],[20240731,219.03],[20240801,222.8],[20240802,215.56],[20240805,205.74],[20240806,205.94],[20240807,208.3],[20240808,204.13],[20240809,211.92],[20240812,212.8],[20240813,213.86],[20240814,219.39],[20240816,225.43],[20240819,225.15],[20240820,228.45],[20240821,226.78],[20240822,228.15],[20240823,224.49],[20240826,227.85],[20240827,226.14],[20240828,225.83],[20240829,222.89],[20240830,223.41],[20240903,224.94],[20240904,216.02],[20240905,214.31],[20240906,214.18],[20240909,207.46],[20240910,209.95],[20240911,211.64],[20240912,217.52],[20240913,219.37],[20240916,221.6],[20240917,220.79],[20240918,220.96],[20240919,222.77],[20240920,225.85],[20240923,224.61],[20240924,227.38],[20240925,227.35],[20240926,229.25],[20240927,229.97],[20240930,229.23],[20241001,228.87],[20241002,225.68],[20241003,225.82],[20241004,226.09],[20241007,229.99],[20241008,226.36],[20241009,229.92],[20241010,232.41],[20241011,232.42],[20241015,234.27],[20241016,229.58],[20241017,232.17],[20241018,231.22],[20241021,231.34],[20241022,230.49],[20241023,230.14],[20241024,226.74],[20241025,230.22],[20241028,231.56],[20241029,232.28],[20241030,233.71],[20241031,229.98],[20241104,228.43],[20241105,228.04],[20241106,233.67],[20241107,238.61],[20241108,240.97],[20241112,242.02],[20241113,240.5],[20241114,240.31],[20241115,238.4],[20241118,233.64],[20241119,234.31],[20241120,237.58],[20241121,237.54],[20241122,241.15],[20241125,244.39],[20241126,244.29],[20241127,244.9],[20241129,241.62],[20241202,243.45],[20241203,245.16],[20241204,245.43],[20241205,251.03],[20241206,249.93],[20241209,254.22],[20241210,252.81],[20241211,248.99],[20241213,251.59],[20241216,254.29],[20241217,259.01],[20241218,257.06],[20241219,247.43],[20241220,242.52],[20241223,246.79],[20241227,252.7],[20241230,248.48],[20241231,245.06],[20250102,242.74],[20250103,242.99],[20250106,249.49],[20250107,250.6],[20250108,245.53],[20250110,244.51],[20250113,240.28],[20250114,241.69],[20250115,240.97],[20250116,247.8],[20250117,247.52],[20250121,250.15],[20250122,252.85],[20250123,255.4],[20250124,257.16],[20250127,252.18],[20250128,245.29],[20250129,251.06],[20250130,249.57],[20250131,251.33],[20250203,247.92],[20250204,248.92],[20250205,251.63],[20250206,253.94],[20250207,254.81],[20250210,252.55],[20250211,255.19],[20250212,252.72],[20250213,252.34],[20250214,254.98],[20250218,254.65],[20250219,254.93],[20250220,253.3],[20250221,251.36],[20250224,243.52],[20250225,238.9],[20250226,237.19],[20250227,239.18],[20250228,230.86],[20250303,235.69],[20250304,227.28],[20250305,227.34],[20250306,227.89],[20250307,220.66],[20250310,219.19],[20250311,210.54],[20250312,210.73],[20250313,214.52],[20250314,211.52],[20250317,215.93],[20250318,217.16],[20250319,213.71],[20250320,216.78],[20250321,215.98],[20250324,218.03],[20250325,221.63],[20250326,221.6],[20250327,215.67],[20250328,213.09],[20250331,207.08],[20250401,207.88],[20250402,209.48],[20250403,207.63],[20250404,196.73],[20250407,179.81],[20250408,187.72],[20250409,184.38],[20250410,202.19],[20250411,195.26],[20250414,200.1],[20250415,199.31],[20250416,199.65],[20250417,196.32],[20250422,191.23],[20250423,196.81],[20250424,199.66],[20250425,206.49],[20250428,209.62],[20250429,209.2],[20250430,210.32],[20250502,213.2],[20250505,214.32],[20250506,213],[20250507,212.91],[20250508,215.77],[20250512,220.48],[20250513,226.76],[20250514,231.48],[20250515,231.14],[20250516,230.92],[20250519,229.54],[20250520,230.9],[20250521,230.09],[20250522,225.75],[20250523,226.67],[20250527,226.64],[20250528,229.66],[20250530,228.95],[20250602,228.27],[20250603,229.77],[20250604,232.29],[20250605,232.8],[20250606,231.03],[20250610,232.61],[20250611,233.56],[20250612,233.18],[20250613,232.41],[20250616,233.36],[20250617,234.55],[20250618,232.71],[20250620,233.25],[20250624,236.71],[20250625,239.77],[20250626,240.29],[20250627,242.6],[20250630,243.34],[20250701,244.99],[20250702,242.41],[20250703,245.23],[20250707,247.07],[20250708,246.09],[20250709,245.59],[20250710,247.76],[20250711,247.84],[20250714,246.9],[20250715,248.96],[20250716,247.38]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200717,5302.39],[20200718,5302.39],[20200719,5302.39],[20200720,5329.4],[20200721,5362.84],[20200722,5330.16],[20200723,5314.53],[20200724,5257.76],[20200725,5257.76],[20200726,5257.76],[20200727,5227.84],[20200728,5227.65],[20200729,5242.32],[20200730,5211.72],[20200731,5179.2],[20200801,5179.2],[20200802,5179.2],[20200803,5230.89],[20200804,5259.04],[20200805,5269.12],[20200806,5276.07],[20200807,5283.78],[20200808,5283.78],[20200809,5283.78],[20200810,5299.63],[20200811,5312.99],[20200812,5344.07],[20200813,5344.09],[20200814,5332.26],[20200815,5332.26],[20200816,5332.26],[20200817,5334.08],[20200818,5330.26],[20200819,5322.8],[20200820,5323],[20200821,5346.08],[20200822,5346.08],[20200823,5346.08],[20200824,5375.45],[20200825,5398.43],[20200826,5433.53],[20200827,5444.95],[20200828,5427.49],[20200829,5427.49],[20200830,5427.49],[20200831,5408.75],[20200901,5405.14],[20200902,5487.39],[20200903,5445.47],[20200904,5360.82],[20200905,5360.82],[20200906,5360.82],[20200907,5351.74],[20200908,5305.77],[20200909,5334.2],[20200910,5313.58],[20200911,5301.15],[20200912,5301.15],[20200913,5301.02],[20200914,5331.38],[20200915,5363.53],[20200916,5382.29],[20200917,5364.94],[20200918,5335.53],[20200919,5335.53],[20200920,5335.52],[20200921,5271.63],[20200922,5281.14],[20200923,5273.07],[20200924,5245.99],[20200925,5266.68],[20200926,5266.68],[20200927,5266.81],[20200928,5336.41],[20200929,5340.09],[20200930,5344.55],[20201001,5366.03],[20201002,5355.4],[20201003,5355.4],[20201004,5355.29],[20201005,5390.52],[20201006,5389.11],[20201007,5419.96],[20201008,5464.93],[20201009,5493.35],[20201010,5493.35],[20201011,5493.47],[20201012,5536.94],[20201013,5554.38],[20201014,5551.11],[20201015,5519.09],[20201016,5519.51],[20201017,5519.51],[20201018,5519.45],[20201019,5488.32],[20201020,5463.61],[20201021,5436.35],[20201022,5434.51],[20201023,5445],[20201024,5445],[20201025,5445],[20201026,5397.97],[20201027,5357.79],[20201028,5272.52],[20201029,5263.5],[20201030,5238.67],[20201031,5238.77],[20201101,5238.77],[20201102,5289.95],[20201103,5351.71],[20201104,5435.63],[20201105,5509.29],[20201106,5522.38],[20201107,5522.38],[20201108,5522.38],[20201109,5597.43],[20201110,5610.8],[20201111,5648.04],[20201112,5638.06],[20201113,5651.61],[20201114,5651.61],[20201115,5651.61],[20201116,5700.51],[20201117,5694.28],[20201118,5682.69],[20201119,5684.07],[20201120,5685.12],[20201121,5685.12],[20201122,5685.12],[20201123,5697.42],[20201124,5743.3],[20201125,5748.03],[20201126,5751.37],[20201127,5764.46],[20201128,5764.46],[20201129,5764.46],[20201130,5734.39],[20201201,5753.38],[20201202,5734.33],[20201203,5717.97],[20201204,5743.53],[20201205,5743.53],[20201206,5743.53],[20201207,5757.87],[20201208,5769.35],[20201209,5776.52],[20201210,5759.18],[20201211,5742.71],[20201212,5742.71],[20201213,5742.71],[20201214,5741.27],[20201215,5761.27],[20201216,5781.99],[20201217,5802.15],[20201218,5803.84],[20201219,5803.84],[20201220,5803.84],[20201221,5775.47],[20201222,5772.74],[20201223,5805.68],[20201224,5807.37],[20201225,5807.37],[20201226,5807.37],[20201227,5807.37],[20201228,5828.42],[20201229,5838.31],[20201230,5842.32],[20201231,5852.12],[20210101,5852.12],[20210102,5852.12],[20210103,5852.12],[20210104,5851],[20210105,5859.65],[20210106,5880.44],[20210107,5955.1],[20210108,6016.88],[20210109,6016.88],[20210110,6016.88],[20210111,6031.99],[20210112,6036.24],[20210113,6040.28],[20210114,6062.26],[20210115,6036.72],[20210116,6036.72],[20210117,6036.72],[20210118,6034.28],[20210119,6050.17],[20210120,6103.23],[20210121,6114.01],[20210122,6088.88],[20210123,6088.88],[20210124,6088.88],[20210125,6089.57],[20210126,6081.92],[20210127,6012.6],[20210128,5994.61],[20210129,5929.28],[20210130,5929.28],[20210131,5929.2],[20210201,5974.64],[20210202,6066.96],[20210203,6112.9],[20210204,6148.62],[20210205,6181.21],[20210206,6181.21],[20210207,6181.21],[20210208,6209.07],[20210209,6204.92],[20210210,6203.6],[20210211,6212.4],[20210212,6243.77],[20210213,6243.77],[20210214,6243.77],[20210215,6265.21],[20210216,6275.99],[20210217,6278.37],[20210218,6236.23],[20210219,6218.61],[20210220,6218.61],[20210221,6218.61],[20210222,6180.31],[20210223,6140.66],[20210224,6150.9],[20210225,6096.98],[20210226,6040.18],[20210227,6040.18],[20210228,6040.17],[20210301,6128.66],[20210302,6151.8],[20210303,6108.39],[20210304,6039.07],[20210305,6063.86],[20210306,6063.86],[20210307,6063.86],[20210308,6099.42],[20210309,6151.53],[20210310,6188.85],[20210311,6226.65],[20210312,6245.78],[20210313,6245.78],[20210314,6245.78],[20210315,6270.74],[20210316,6292.52],[20210317,6291.56],[20210318,6265.88],[20210319,6245.34],[20210320,6245.34],[20210321,6245.34],[20210322,6247.83],[20210323,6238.04],[20210324,6215.71],[20210325,6216.32],[20210326,6286.4],[20210327,6286.4],[20210328,6286.4],[20210329,6310.84],[20210330,6329.04],[20210331,6345.02],[20210401,6391.53],[20210402,6392.45],[20210403,6392.45],[20210404,6392.45],[20210405,6395.32],[20210406,6441.17],[20210407,6418.25],[20210408,6438.49],[20210409,6457.95],[20210410,6457.95],[20210411,6457.95],[20210412,6452.22],[20210413,6458.49],[20210414,6447.33],[20210415,6474.11],[20210416,6504.25],[20210417,6504.25],[20210418,6504.25],[20210419,6484.77],[20210420,6422.69],[20210421,6434.64],[20210422,6445.6],[20210423,6463.98],[20210424,6463.98],[20210425,6463.98],[20210426,6481.72],[20210427,6481.57],[20210428,6482.12],[20210429,6474.15],[20210430,6453.79],[20210501,6453.79],[20210502,6453.79],[20210503,6455.68],[20210504,6429.91],[20210505,6444.6],[20210506,6446.03],[20210507,6477.64],[20210508,6477.64],[20210509,6477.64],[20210510,6445.07],[20210511,6371.11],[20210512,6316.58],[20210513,6318.71],[20210514,6360.82],[20210515,6360.82],[20210516,6360.82],[20210517,6373.33],[20210518,6356.68],[20210519,6315.58],[20210520,6355.1],[20210521,6394.09],[20210522,6394.09],[20210523,6394.09],[20210524,6399.2],[20210525,6413.87],[20210526,6430.46],[20210527,6449.42],[20210528,6483.96],[20210529,6483.96],[20210530,6483.96],[20210531,6478.95],[20210601,6475.5],[20210602,6491.3],[20210603,6484.17],[20210604,6524.61],[20210605,6524.61],[20210606,6524.61],[20210607,6532.06],[20210608,6529.06],[20210609,6521.34],[20210610,6539.18],[20210611,6576.53],[20210612,6576.53],[20210613,6576.53],[20210614,6594.15],[20210615,6593.76],[20210616,6579.5],[20210617,6615.81],[20210618,6592.18],[20210619,6592.18],[20210620,6592.18],[20210621,6598.83],[20210622,6631.33],[20210623,6624.63],[20210624,6649.46],[20210625,6673.88],[20210626,6673.88],[20210627,6673.88],[20210628,6689.62],[20210629,6706.17],[20210630,6701.86],[20210701,6712.94],[20210702,6750.77],[20210703,6750.77],[20210704,6750.77],[20210705,6756.05],[20210706,6753.65],[20210707,6768.11],[20210708,6706.85],[20210709,6728.61],[20210710,6728.61],[20210711,6728.61],[20210712,6765.05],[20210713,6779.36],[20210714,6783.46],[20210715,6756.52],[20210716,6726.96],[20210717,6726.96],[20210718,6726.96],[20210719,6643.02],[20210720,6660.65],[20210721,6722.25],[20210722,6757.89],[20210723,6801.57],[20210724,6801.57],[20210725,6801.57],[20210726,6803.07],[20210727,6767.46],[20210728,6773.41],[20210729,6792.45],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.24],[20210804,6820.97],[20210805,6844.55],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.31],[20210810,6901.58],[20210811,6914.05],[20210812,6916.22],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.34],[20210817,6881.66],[20210818,6871.22],[20210819,6834.63],[20210820,6850.88],[20210821,6850.88],[20210822,6850.88],[20210823,6888.9],[20210824,6919.47],[20210825,6934.33],[20210826,6909.69],[20210827,6925.78],[20210828,6925.78],[20210829,6925.78],[20210830,6941.67],[20210831,6940.57],[20210901,6951.68],[20210902,6962.23],[20210903,6960.85],[20210904,6960.85],[20210905,6960.85],[20210906,6973.34],[20210907,6968.94],[20210908,6950.44],[20210909,6926.26],[20210910,6908.5],[20210911,6908.5],[20210912,6908.5],[20210913,6915.65],[20210914,6895.52],[20210915,6892.55],[20210916,6911.49],[20210917,6886.3],[20210918,6886.3],[20210919,6886.3],[20210920,6806.55],[20210921,6792.34],[20210922,6825.23],[20210923,6887.95],[20210924,6893.58],[20210925,6893.58],[20210926,6893.58],[20210927,6883.61],[20210928,6792.5],[20210929,6768.25],[20210930,6763.51],[20211001,6754.18],[20211002,6754.18],[20211003,6754.18],[20211004,6709.58],[20211005,6727.79],[20211006,6741.67],[20211007,6803.75],[20211008,6810.54],[20211009,6810.54],[20211010,6810.54],[20211011,6794.4],[20211012,6783.28],[20211013,6801.86],[20211014,6866.98],[20211015,6923.74],[20211016,6923.74],[20211017,6923.74],[20211018,6935.04],[20211019,6953.08],[20211020,6982.85],[20211021,6990.83],[20211022,7004.03],[20211023,7004.03],[20211024,7004.03],[20211025,7021.15],[20211026,7041.17],[20211027,7020.61],[20211028,7032.13],[20211029,7038.81],[20211030,7038.81],[20211031,7039.31],[20211101,7065.14],[20211102,7100.62],[20211103,7126.21],[20211104,7170.19],[20211105,7197.82],[20211106,7197.82],[20211107,7197.82],[20211108,7192.02],[20211109,7186.14],[20211110,7170.93],[20211111,7195.19],[20211112,7239.57],[20211113,7239.57],[20211114,7239.57],[20211115,7267.18],[20211116,7309.12],[20211117,7318.93],[20211118,7296.09],[20211119,7301],[20211120,7301],[20211121,7301],[20211122,7286.46],[20211123,7249.22],[20211124,7253.3],[20211125,7262.92],[20211126,7124.16],[20211127,7124.16],[20211128,7124.16],[20211129,7116.01],[20211130,7031.59],[20211201,7005.96],[20211202,7002.86],[20211203,6991.01],[20211204,6991.01],[20211205,6991.01],[20211206,7014.99],[20211207,7151.07],[20211208,7167.8],[20211209,7155.87],[20211210,7158.5],[20211211,7158.5],[20211212,7158.5],[20211213,7133.76],[20211214,7073.79],[20211215,7102.17],[20211216,7108.81],[20211217,7066.43],[20211218,7066.43],[20211219,7066.43],[20211220,6995.33],[20211221,7049.33],[20211222,7110.65],[20211223,7165.51],[20211224,7166.8],[20211225,7166.8],[20211226,7166.8],[20211227,7206.69],[20211228,7230.82],[20211229,7241.54],[20211230,7239.73],[20211231,7235],[20220101,7235],[20220102,7235],[20220103,7239.89],[20220104,7269.52],[20220105,7199.65],[20220106,7143.49],[20220107,7103.04],[20220108,7103.04],[20220109,7103.04],[20220110,7054.66],[20220111,7076.78],[20220112,7108.74],[20220113,7051.15],[20220114,7007.09],[20220115,7007.09],[20220116,7007.09],[20220117,7010.47],[20220118,6960.48],[20220119,6923.59],[20220120,6903.71],[20220121,6805.31],[20220122,6805.31],[20220123,6805.31],[20220124,6721.9],[20220125,6671.81],[20220126,6685.73],[20220127,6692.33],[20220128,6721.73],[20220129,6721.73],[20220130,6721.73],[20220131,6814.03],[20220201,6861.47],[20220202,6889.38],[20220203,6799.04],[20220204,6710.87],[20220205,6710.87],[20220206,6710.87],[20220207,6711.51],[20220208,6739.07],[20220209,6826.93],[20220210,6809.51],[20220211,6740.8],[20220212,6740.8],[20220213,6740.8],[20220214,6693.96],[20220215,6741.91],[20220216,6758.64],[20220217,6701.42],[20220218,6644.09],[20220219,6644.09],[20220220,6644.09],[20220221,6609],[20220222,6557.16],[20220223,6505.41],[20220224,6499.11],[20220225,6598.34],[20220226,6598.34],[20220227,6598.34],[20220228,6632.66],[20220301,6601.66],[20220302,6642.02],[20220303,6638.12],[20220304,6581.84],[20220305,6581.84],[20220306,6581.84],[20220307,6471.85],[20220308,6400.89],[20220309,6468.34],[20220310,6465.54],[20220311,6461.77],[20220312,6461.77],[20220313,6461.77],[20220314,6434.18],[20220315,6445.63],[20220316,6590.87],[20220317,6656.27],[20220318,6732.21],[20220319,6732.21],[20220320,6732.21],[20220321,6763.21],[20220322,6818.75],[20220323,6805.36],[20220324,6818.55],[20220325,6833.74],[20220326,6833.74],[20220327,6833.74],[20220328,6860.19],[20220329,6901.83],[20220330,6879.26],[20220331,6829.98],[20220401,6842.81],[20220402,6842.81],[20220403,6842.81],[20220404,6904.5],[20220405,6906.96],[20220406,6836.78],[20220407,6818.57],[20220408,6839.59],[20220409,6839.59],[20220410,6839.59],[20220411,6775.56],[20220412,6749.43],[20220413,6779.92],[20220414,6774.12],[20220415,6773.29],[20220416,6773.29],[20220417,6773.29],[20220418,6771.98],[20220419,6790.94],[20220420,6810.17],[20220421,6764.24],[20220422,6657.67],[20220423,6657.67],[20220424,6657.67],[20220425,6612.4],[20220426,6560.18],[20220427,6570.25],[20220428,6666.64],[20220429,6626.58],[20220430,6626.15],[20220501,6626.15],[20220502,6592.04],[20220503,6590],[20220504,6643.59],[20220505,6569],[20220506,6450.48],[20220507,6450.48],[20220508,6450.48],[20220509,6353.78],[20220510,6260.22],[20220511,6234.77],[20220512,6243.36],[20220513,6366.07],[20220514,6366.07],[20220515,6366.07],[20220516,6383.28],[20220517,6422.72],[20220518,6347.84],[20220519,6268.3],[20220520,6278.69],[20220521,6278.69],[20220522,6278.69],[20220523,6298.6],[20220524,6239.19],[20220525,6270.05],[20220526,6289.67],[20220527,6432.22],[20220528,6432.22],[20220529,6432.22],[20220530,6475.44],[20220531,6475.55],[20220601,6446.88],[20220602,6478.53],[20220603,6459.21],[20220604,6459.21],[20220605,6459.21],[20220606,6466.72],[20220607,6493.48],[20220608,6465.23],[20220609,6386.02],[20220610,6287.19],[20220611,6287.19],[20220612,6287.19],[20220613,6136.98],[20220614,6062.04],[20220615,6093.8],[20220616,6012.88],[20220617,5952.15],[20220618,5952.15],[20220619,5952.15],[20220620,5949.54],[20220621,5998.14],[20220622,5994.93],[20220623,6013.11],[20220624,6132.52],[20220625,6132.52],[20220626,6132.52],[20220627,6169.72],[20220628,6147.13],[20220629,6111.02],[20220630,6079.75],[20220701,6087.5],[20220702,6087.5],[20220703,6087.5],[20220704,6099.43],[20220705,6133.56],[20220706,6197.72],[20220707,6284.87],[20220708,6323.45],[20220709,6323.45],[20220710,6323.45],[20220711,6306.06],[20220712,6288.6],[20220713,6245.53],[20220714,6218.72],[20220715,6259.54],[20220716,6259.54],[20220717,6259.54],[20220718,6265.52],[20220719,6298.97],[20220720,6372.71],[20220721,6421.4],[20220722,6425.21],[20220723,6425.21],[20220724,6425.21],[20220725,6400.01],[20220726,6399.57],[20220727,6457.95],[20220728,6541.63],[20220729,6594.8],[20220730,6594.8],[20220731,6595.71],[20220801,6594.56],[20220802,6574.03],[20220803,6626.32],[20220804,6656.69],[20220805,6640.78],[20220806,6640.78],[20220807,6640.78],[20220808,6658.12],[20220809,6611.15],[20220810,6653.28],[20220811,6668.53],[20220812,6736.78],[20220813,6736.78],[20220814,6736.78],[20220815,6770.87],[20220816,6836.89],[20220817,6794.31],[20220818,6788.55],[20220819,6776.86],[20220820,6776.86],[20220821,6776.86],[20220822,6710.43],[20220823,6687.75],[20220824,6689.22],[20220825,6735.04],[20220826,6644.69],[20220827,6644.69],[20220828,6644.69],[20220829,6561.99],[20220830,6494.82],[20220831,6445.67],[20220901,6393.18],[20220902,6384.57],[20220903,6384.57],[20220904,6384.57],[20220905,6386.97],[20220906,6381.93],[20220907,6410.58],[20220908,6432.33],[20220909,6501.05],[20220910,6501.05],[20220911,6501.05],[20220912,6536.78],[20220913,6436.58],[20220914,6415.92],[20220915,6375.61],[20220916,6303.08],[20220917,6303.08],[20220918,6303.08],[20220919,6285.04],[20220920,6246.65],[20220921,6234.86],[20220922,6178.84],[20220923,6122.13],[20220924,6122.13],[20220925,6122.13],[20220926,6094.7],[20220927,6088.58],[20220928,6132.78],[20220929,6041.28],[20220930,5981.32],[20221001,5981.32],[20221002,5981.32],[20221003,6018.38],[20221004,6142.59],[20221005,6168.67],[20221006,6166.45],[20221007,6085.08],[20221008,6085.08],[20221009,6085.08],[20221010,6050.24],[20221011,5989.71],[20221012,5971.27],[20221013,5992.21],[20221014,5990.19],[20221015,5990.19],[20221016,5990.19],[20221017,6034.22],[20221018,6078.93],[20221019,6067.98],[20221020,6032.01],[20221021,6071.86],[20221022,6071.86],[20221023,6071.86],[20221024,6099.36],[20221025,6164.53],[20221026,6143.59],[20221027,6138.89],[20221028,6200.19],[20221029,6200.19],[20221030,6200.19],[20221031,6231.41],[20221101,6239.25],[20221102,6194.38],[20221103,6163.55],[20221104,6177.34],[20221105,6177.34],[20221106,6177.34],[20221107,6179.35],[20221108,6213.11],[20221109,6163.69],[20221110,6319.86],[20221111,6344.35],[20221112,6344.35],[20221113,6344.35],[20221114,6332.67],[20221115,6343.82],[20221116,6301.33],[20221117,6281.98],[20221118,6294.09],[20221119,6294.09],[20221120,6294.09],[20221121,6319.38],[20221122,6349.23],[20221123,6370.43],[20221124,6375.73],[20221125,6379.44],[20221126,6379.44],[20221127,6379.44],[20221128,6310.47],[20221129,6314.51],[20221130,6395.87],[20221201,6436.33],[20221202,6408.47],[20221203,6408.47],[20221204,6408.47],[20221205,6342.54],[20221206,6288.25],[20221207,6246.48],[20221208,6262.62],[20221209,6258.03],[20221210,6258.03],[20221211,6258.03],[20221212,6270.33],[20221213,6324.39],[20221214,6296.47],[20221215,6185.76],[20221216,6101.82],[20221217,6101.82],[20221218,6101.82],[20221219,6068.58],[20221220,6048.19],[20221221,6093.75],[20221222,6076.81],[20221223,6066.68],[20221224,6066.68],[20221225,6066.68],[20221226,6066.87],[20221227,6059.47],[20221228,6029.95],[20221229,6056.34],[20221230,6048.98],[20221231,6048.28],[20230101,6048.28],[20230102,6049.48],[20230103,6110.22],[20230104,6146.07],[20230105,6133.68],[20230106,6196.86],[20230107,6196.86],[20230108,6196.86],[20230109,6204.55],[20230110,6207.9],[20230111,6246.78],[20230112,6276.11],[20230113,6296.03],[20230114,6296.03],[20230115,6296.03],[20230116,6309.2],[20230117,6317.15],[20230118,6300.29],[20230119,6242.68],[20230120,6269.04],[20230121,6269.04],[20230122,6269.04],[20230123,6317.51],[20230124,6330.94],[20230125,6312.7],[20230126,6347.94],[20230127,6382.36],[20230128,6382.36],[20230129,6382.36],[20230130,6343.07],[20230131,6368.3],[20230201,6404],[20230202,6453.94],[20230203,6467.04],[20230204,6467.04],[20230205,6467.04],[20230206,6465.31],[20230207,6505.57],[20230208,6496.98],[20230209,6467.58],[20230210,6451.9],[20230211,6451.9],[20230212,6451.9],[20230213,6483.13],[20230214,6487.17],[20230215,6512.51],[20230216,6498.08],[20230217,6480.91],[20230218,6480.91],[20230219,6480.91],[20230220,6471.93],[20230221,6414.6],[20230222,6386.88],[20230223,6410.13],[20230224,6379.85],[20230225,6379.85],[20230226,6379.85],[20230227,6387.31],[20230228,6363.71],[20230301,6334.19],[20230302,6360.42],[20230303,6431.68],[20230304,6431.68],[20230305,6431.68],[20230306,6442.38],[20230307,6400.61],[20230308,6410.33],[20230309,6369.25],[20230310,6257.22],[20230311,6257.22],[20230312,6257.22],[20230313,6163.3],[20230314,6187.05],[20230315,6200.91],[20230316,6233.26],[20230317,6211.56],[20230318,6211.56],[20230319,6211.56],[20230320,6195.26],[20230321,6231.34],[20230322,6216.42],[20230323,6188.01],[20230324,6209.08],[20230325,6209.08],[20230326,6209.08],[20230327,6226.91],[20230328,6208.52],[20230329,6256.93],[20230330,6295.47],[20230331,6354.98],[20230401,6354.64],[20230402,6354.64],[20230403,6381.11],[20230404,6355.26],[20230405,6317.82],[20230406,6319.08],[20230407,6319.22],[20230408,6319.22],[20230409,6319.22],[20230410,6319.86],[20230411,6356.37],[20230412,6347.28],[20230413,6350.98],[20230414,6363.22],[20230415,6363.22],[20230416,6363.22],[20230417,6397.31],[20230418,6412.12],[20230419,6405.75],[20230420,6381.6],[20230421,6371.46],[20230422,6371.46],[20230423,6371.46],[20230424,6361.7],[20230425,6310.32],[20230426,6260.48],[20230427,6290.46],[20230428,6343.55],[20230429,6343.55],[20230430,6343.64],[20230501,6344.51],[20230502,6332.13],[20230503,6287.1],[20230504,6256.84],[20230505,6318.53],[20230506,6318.53],[20230507,6318.53],[20230508,6344.79],[20230509,6353.21],[20230510,6366.1],[20230511,6372.25],[20230512,6387.69],[20230513,6387.69],[20230514,6387.69],[20230515,6412.42],[20230516,6396.45],[20230517,6421.68],[20230518,6437.16],[20230519,6496.04],[20230520,6496.04],[20230521,6496.04],[20230522,6504.04],[20230523,6477.27],[20230524,6408.19],[20230525,6420.06],[20230526,6467.67],[20230527,6467.67],[20230528,6467.67],[20230529,6470.29],[20230530,6485.89],[20230531,6460.87],[20230601,6478.95],[20230602,6543.39],[20230603,6543.39],[20230604,6543.39],[20230605,6577.26],[20230606,6600.16],[20230607,6588.79],[20230608,6579.58],[20230609,6575.13],[20230610,6575.13],[20230611,6575.13],[20230612,6610.02],[20230613,6644.95],[20230614,6659.14],[20230615,6672.93],[20230616,6654.77],[20230617,6654.77],[20230618,6654.77],[20230619,6643.02],[20230620,6606.7],[20230621,6569.94],[20230622,6536.84],[20230623,6532.47],[20230624,6532.47],[20230625,6532.47],[20230626,6506],[20230627,6512.38],[20230628,6543.27],[20230629,6566.56],[20230630,6632.12],[20230701,6632.12],[20230702,6632.12],[20230703,6650.34],[20230704,6656.31],[20230705,6641.66],[20230706,6568.63],[20230707,6539.99],[20230708,6539.99],[20230709,6539.99],[20230710,6532.66],[20230711,6562.37],[20230712,6598.39],[20230713,6612.3],[20230714,6606.13],[20230715,6606.13],[20230716,6606.13],[20230717,6598.59],[20230718,6618.68],[20230719,6652.44],[20230720,6646.52],[20230721,6661.87],[20230722,6661.87],[20230723,6661.87],[20230724,6683.93],[20230725,6721.89],[20230726,6718.68],[20230727,6718.98],[20230728,6759.07],[20230729,6759.07],[20230730,6759.07],[20230731,6776.14],[20230801,6774.49],[20230802,6701.39],[20230803,6665.85],[20230804,6641.07],[20230805,6641.07],[20230806,6641.07],[20230807,6643.63],[20230808,6639.46],[20230809,6619.36],[20230810,6614.2],[20230811,6593.76],[20230812,6593.76],[20230813,6593.76],[20230814,6615.54],[20230815,6592.56],[20230816,6543.09],[20230817,6502.99],[20230818,6475.95],[20230819,6475.95],[20230820,6475.95],[20230821,6477.32],[20230822,6496.3],[20230823,6556.25],[20230824,6536.2],[20230825,6538.89],[20230826,6538.89],[20230827,6538.89],[20230828,6571.34],[20230829,6637.17],[20230830,6644.32],[20230831,6655.83],[20230901,6679.65],[20230902,6679.65],[20230903,6679.65],[20230904,6696.31],[20230905,6701.55],[20230906,6674.41],[20230907,6655.26],[20230908,6648.02],[20230909,6648.02],[20230910,6648.02],[20230911,6661.83],[20230912,6655.32],[20230913,6634.08],[20230914,6684.75],[20230915,6701.39],[20230916,6701.39],[20230917,6701.39],[20230918,6666.68],[20230919,6635.45],[20230920,6619.75],[20230921,6555.57],[20230922,6525.4],[20230923,6525.4],[20230924,6525.4],[20230925,6523.66],[20230926,6484.98],[20230927,6488.73],[20230928,6504.99],[20230929,6506.65],[20230930,6506.53],[20231001,6506.36],[20231002,6498.71],[20231003,6463.04],[20231004,6432.26],[20231005,6429.17],[20231006,6451.63],[20231007,6451.63],[20231008,6451.63],[20231009,6482.33],[20231010,6527.82],[20231011,6548.63],[20231012,6542.36],[20231013,6526.28],[20231014,6526.28],[20231015,6526.28],[20231016,6532.04],[20231017,6532.96],[20231018,6485.29],[20231019,6419.46],[20231020,6339.05],[20231021,6339.05],[20231022,6339.05],[20231023,6294.93],[20231024,6310.7],[20231025,6294.03],[20231026,6258.42],[20231027,6226.19],[20231028,6226.19],[20231029,6226.19],[20231030,6224.54],[20231031,6251.74],[20231101,6288.11],[20231102,6383.83],[20231103,6433.52],[20231104,6433.52],[20231105,6433.52],[20231106,6436.71],[20231107,6453.97],[20231108,6461.49],[20231109,6454.06],[20231110,6469.39],[20231111,6469.39],[20231112,6469.39],[20231113,6490.05],[20231114,6547.59],[20231115,6563.87],[20231116,6559.34],[20231117,6570.79],[20231118,6570.79],[20231119,6570.79],[20231120,6579.07],[20231121,6573.46],[20231122,6604.92],[20231123,6614.24],[20231124,6616.81],[20231125,6616.81],[20231126,6616.81],[20231127,6601.53],[20231128,6591.62],[20231129,6599.58],[20231130,6638.01],[20231201,6702.96],[20231202,6702.96],[20231203,6702.96],[20231204,6717.35],[20231205,6718.82],[20231206,6739.68],[20231207,6756.17],[20231208,6780.81],[20231209,6780.81],[20231210,6780.81],[20231211,6811.83],[20231212,6817.21],[20231213,6859.63],[20231214,6872.63],[20231215,6874.82],[20231216,6874.82],[20231217,6874.82],[20231218,6885.91],[20231219,6898.8],[20231220,6879.14],[20231221,6882.76],[20231222,6893.52],[20231223,6893.52],[20231224,6893.52],[20231225,6893.53],[20231226,6894.61],[20231227,6907.97],[20231228,6908.72],[20231229,6924.64],[20231230,6924.64],[20231231,6925.02],[20240101,6925.02],[20240102,6923.14],[20240103,6879.51],[20240104,6851.09],[20240105,6847.9],[20240106,6847.9],[20240107,6847.9],[20240108,6883.3],[20240109,6905.98],[20240110,6914.2],[20240111,6907.26],[20240112,6927.1],[20240113,6927.1],[20240114,6927.1],[20240115,6926.91],[20240116,6920.51],[20240117,6874.29],[20240118,6893.9],[20240119,6933.62],[20240120,6933.62],[20240121,6933.62],[20240122,6971.6],[20240123,6994.45],[20240124,7004.55],[20240125,7030.64],[20240126,7054.91],[20240127,7054.91],[20240128,7054.91],[20240129,7104.35],[20240130,7110.45],[20240131,7067.63],[20240201,7083.51],[20240202,7105.86],[20240203,7105.86],[20240204,7105.86],[20240205,7134.31],[20240206,7156.29],[20240207,7178.4],[20240208,7199.09],[20240209,7217.59],[20240210,7217.59],[20240211,7217.59],[20240212,7238.8],[20240213,7186.71],[20240214,7227.18],[20240215,7263.83],[20240216,7265.89],[20240217,7265.89],[20240218,7265.89],[20240219,7263.18],[20240220,7224.65],[20240221,7204.36],[20240222,7272.76],[20240223,7307.09],[20240224,7307.09],[20240225,7307.09],[20240226,7294.63],[20240227,7298.05],[20240228,7298.89],[20240229,7311.53],[20240301,7357.2],[20240302,7357.2],[20240303,7357.2],[20240304,7362.14],[20240305,7321.64],[20240306,7325.71],[20240307,7374.31],[20240308,7372.27],[20240309,7372.27],[20240310,7372.27],[20240311,7344.34],[20240312,7387.51],[20240313,7394.18],[20240314,7382.1],[20240315,7358.8],[20240316,7358.8],[20240317,7358.8],[20240318,7367.03],[20240319,7391.05],[20240320,7432.27],[20240321,7472.53],[20240322,7497.16],[20240323,7497.16],[20240324,7497.16],[20240325,7478.13],[20240326,7469.08],[20240327,7505.12],[20240328,7532.95],[20240329,7533.19],[20240330,7533.19],[20240331,7533.69],[20240401,7533.27],[20240402,7506.24],[20240403,7479.2],[20240404,7433.3],[20240405,7429.24],[20240406,7429.24],[20240407,7429.24],[20240408,7450.11],[20240409,7445.01],[20240410,7424.08],[20240411,7463.35],[20240412,7454.81],[20240413,7454.81],[20240414,7454.81],[20240415,7402.98],[20240416,7340.69],[20240417,7311.2],[20240418,7285.68],[20240419,7253.45],[20240420,7253.45],[20240421,7253.45],[20240422,7287.83],[20240423,7343.22],[20240424,7365.16],[20240425,7316.06],[20240426,7370.2],[20240427,7370.2],[20240428,7370.2],[20240429,7399.05],[20240430,7358.87],[20240501,7348.98],[20240502,7355.28],[20240503,7395.2],[20240504,7395.2],[20240505,7395.2],[20240506,7429.85],[20240507,7476.56],[20240508,7488.73],[20240509,7498.06],[20240510,7529.16],[20240511,7529.16],[20240512,7529.16],[20240513,7527.63],[20240514,7539.59],[20240515,7582.31],[20240516,7589.28],[20240517,7592.05],[20240518,7592.05],[20240519,7592.05],[20240520,7595.9],[20240521,7600.43],[20240522,7602.59],[20240523,7575.45],[20240524,7573.84],[20240525,7573.84],[20240526,7573.84],[20240527,7582.22],[20240528,7564.9],[20240529,7515.8],[20240530,7506.56],[20240531,7502.98],[20240601,7502.98],[20240602,7502.98],[20240603,7523.88],[20240604,7509.29],[20240605,7554.02],[20240606,7588.43],[20240607,7578.12],[20240608,7578.12],[20240609,7578.12],[20240610,7627.29],[20240611,7629.24],[20240612,7653.68],[20240613,7638.99],[20240614,7649.92],[20240615,7649.92],[20240616,7649.92],[20240617,7652.03],[20240618,7679.08],[20240619,7680.83],[20240620,7694.36],[20240621,7693.57],[20240622,7693.57],[20240623,7693.57],[20240624,7678.7],[20240625,7687.8],[20240626,7693.67],[20240627,7685.24],[20240628,7673.27],[20240629,7673.27],[20240630,7673.05],[20240701,7651.45],[20240702,7658],[20240703,7683.11],[20240704,7692.65],[20240705,7696.96],[20240706,7696.96],[20240707,7696.96],[20240708,7702.33],[20240709,7697.55],[20240710,7728.57],[20240711,7745.66],[20240712,7767.01],[20240713,7767.01],[20240714,7767.01],[20240715,7767.67],[20240716,7791.83],[20240717,7737.54],[20240718,7685.83],[20240719,7643.67],[20240720,7643.67],[20240721,7643.67],[20240722,7673.5],[20240723,7700.18],[20240724,7625.61],[20240725,7555.95],[20240726,7589.76],[20240727,7589.76],[20240728,7589.76],[20240729,7628.68],[20240730,7619.96],[20240731,7690.35],[20240801,7661.41],[20240802,7471.98],[20240803,7471.98],[20240804,7471.98],[20240805,7239.64],[20240806,7254.33],[20240807,7283.05],[20240808,7336.94],[20240809,7390.74],[20240810,7390.74],[20240811,7390.74],[20240812,7391.26],[20240813,7451.69],[20240814,7461.72],[20240815,7506.28],[20240816,7594.06],[20240817,7594.06],[20240818,7594.06],[20240819,7622.4],[20240820,7612.59],[20240821,7618.67],[20240822,7604.49],[20240823,7637.78],[20240824,7637.78],[20240825,7637.78],[20240826,7634.73],[20240827,7631.48],[20240828,7637.39],[20240829,7667.14],[20240830,7711.08],[20240831,7710.97],[20240901,7710.97],[20240902,7721.76],[20240903,7655.56],[20240904,7584.04],[20240905,7543],[20240906,7463.86],[20240907,7463.86],[20240908,7463.86],[20240909,7496.64],[20240910,7523.61],[20240911,7551.12],[20240912,7614.32],[20240913,7646.81],[20240914,7646.81],[20240915,7646.81],[20240916,7650.58],[20240917,7655.51],[20240918,7640.91],[20240919,7707.78],[20240920,7695.17],[20240921,7695.17],[20240922,7695.17],[20240923,7719.56],[20240924,7744.79],[20240925,7724.43],[20240926,7789.8],[20240927,7819.01],[20240928,7819.01],[20240929,7819.01],[20240930,7794.71],[20241001,7802.07],[20241002,7803.22],[20241003,7793.17],[20241004,7828.01],[20241005,7828.01],[20241006,7828.01],[20241007,7835.92],[20241008,7831.53],[20241009,7874.13],[20241010,7890.21],[20241011,7919.73],[20241012,7919.73],[20241013,7919.73],[20241014,7969.99],[20241015,7959.52],[20241016,7953.97],[20241017,7986.42],[20241018,8011.97],[20241019,8011.97],[20241020,8011.97],[20241021,7994.65],[20241022,7977.62],[20241023,7959.06],[20241024,7941.53],[20241025,7925.79],[20241026,7925.79],[20241027,7925.79],[20241028,7943.99],[20241029,7963.8],[20241030,7917.6],[20241031,7803],[20241101,7807.53],[20241102,7807.53],[20241103,7807.53],[20241104,7793.94],[20241105,7832.17],[20241106,8000.44],[20241107,8047.21],[20241108,8074.82],[20241109,8074.82],[20241110,8074.82],[20241111,8150.79],[20241112,8144.53],[20241113,8115.69],[20241114,8127.63],[20241115,8056.05],[20241116,8056.05],[20241117,8056.05],[20241118,8047.21],[20241119,8048.68],[20241120,8067.52],[20241121,8120.29],[20241122,8229.24],[20241123,8229.24],[20241124,8229.24],[20241125,8243.41],[20241126,8234.92],[20241127,8209.23],[20241128,8204.63],[20241129,8224.7],[20241130,8225.15],[20241201,8225.15],[20241202,8284.44],[20241203,8303.12],[20241204,8338.68],[20241205,8320.57],[20241206,8315.97],[20241207,8315.97],[20241208,8315.97],[20241209,8299.33],[20241210,8283.9],[20241211,8317.2],[20241212,8314.81],[20241213,8278.38],[20241214,8278.38],[20241215,8278.38],[20241216,8274.1],[20241217,8246.54],[20241218,8147.26],[20241219,8099.27],[20241220,8098.62],[20241221,8098.62],[20241222,8098.62],[20241223,8137.27],[20241224,8156.19],[20241225,8156.2],[20241226,8156.45],[20241227,8159.95],[20241228,8159.95],[20241229,8159.95],[20241230,8102.63],[20241231,8112.43],[20250101,8112.43],[20250102,8147.34],[20250103,8199.59],[20250104,8199.59],[20250105,8199.59],[20250106,8196.38],[20250107,8184.97],[20250108,8204.77],[20250109,8208.08],[20250110,8147.24],[20250111,8147.24],[20250112,8147.24],[20250113,8146.71],[20250114,8135.16],[20250115,8198.74],[20250116,8258.27],[20250117,8304.34],[20250118,8304.34],[20250119,8304.34],[20250120,8307.98],[20250121,8334.42],[20250122,8351.81],[20250123,8391.12],[20250124,8363.85],[20250125,8363.85],[20250126,8363.85],[20250127,8269.17],[20250128,8327.33],[20250129,8351.72],[20250130,8395.09],[20250131,8409.79],[20250201,8409.79],[20250202,8409.79],[20250203,8390.07],[20250204,8391.58],[20250205,8392.3],[20250206,8455.65],[20250207,8439.16],[20250208,8439.16],[20250209,8439.16],[20250210,8481.18],[20250211,8481.48],[20250212,8445.16],[20250213,8480.25],[20250214,8462.38],[20250215,8462.38],[20250216,8462.38],[20250217,8468.35],[20250218,8505.11],[20250219,8510.52],[20250220,8478.95],[20250221,8414.35],[20250222,8414.35],[20250223,8414.35],[20250224,8361.95],[20250225,8311.8],[20250226,8328.03],[20250227,8287.93],[20250228,8309.33],[20250301,8309.33],[20250302,8309.33],[20250303,8264.54],[20250304,8132.18],[20250305,8087.87],[20250306,8004.07],[20250307,7962.72],[20250308,7962.72],[20250309,7962.72],[20250310,7856.96],[20250311,7738.52],[20250312,7743.63],[20250313,7727.7],[20250314,7784.84],[20250315,7784.84],[20250316,7784.84],[20250317,7848.18],[20250318,7841.9],[20250319,7882.49],[20250320,7910.8],[20250321,7893.99],[20250322,7893.99],[20250323,7893.99],[20250324,7954.07],[20250325,7985.93],[20250326,7955.46],[20250327,7919.57],[20250328,7821.67],[20250329,7821.67],[20250330,7821.67],[20250331,7745.45],[20250401,7781.85],[20250402,7795.96],[20250403,7504.32],[20250404,7192.91],[20250405,7192.91],[20250406,7192.91],[20250407,6990.67],[20250408,7000.96],[20250409,7107.57],[20250410,7156.55],[20250411,7103.41],[20250412,7103.41],[20250413,7103.41],[20250414,7180.75],[20250415,7249.28],[20250416,7179.88],[20250417,7168.88],[20250418,7169.06],[20250419,7169.06],[20250420,7169.06],[20250421,7165.02],[20250422,7115.77],[20250423,7262.07],[20250424,7351.38],[20250425,7410.49],[20250426,7410.49],[20250427,7410.49],[20250428,7435.07],[20250429,7460.66],[20250430,7485.95],[20250501,7495.63],[20250502,7623.66],[20250503,7623.66],[20250504,7623.66],[20250505,7644.39],[20250506,7627.6],[20250507,7619.75],[20250508,7676.37],[20250509,7700.68],[20250510,7700.68],[20250511,7700.68],[20250512,7892.03],[20250513,7959.62],[20250514,7938.17],[20250515,7961.43],[20250516,8008.65],[20250517,8008.65],[20250518,8008.65],[20250519,7993.61],[20250520,8007.43],[20250521,7929.78],[20250522,7899.92],[20250523,7862.31],[20250524,7862.31],[20250525,7862.31],[20250526,7853.63],[20250527,7926.84],[20250528,7936.93],[20250529,7946.78],[20250530,7924.37],[20250531,7924.8],[20250601,7924.8],[20250602,7899.76],[20250603,7935.14],[20250604,7966.82],[20250605,7955.37],[20250606,7996.17],[20250607,7996.17],[20250608,7996.17],[20250609,8001.53],[20250610,8022.67],[20250611,8013.39],[20250612,7951.59],[20250613,7907.72],[20250614,7907.72],[20250615,7907.72],[20250616,7916.02],[20250617,7891.16],[20250618,7890.75],[20250619,7882.92],[20250620,7852.7],[20250621,7852.7],[20250622,7852.7],[20250623,7863.63],[20250624,7908.2],[20250625,7914.03],[20250626,7906.98],[20250627,7949.14],[20250628,7949.14],[20250629,7949.14],[20250630,7966.58],[20250701,7940.04],[20250702,7963.59],[20250703,8004.16],[20250704,8008.74],[20250705,8008.74],[20250706,8008.74],[20250707,8000.25],[20250708,8003.7],[20250709,8040.51],[20250710,8062.71],[20250711,8038.93],[20250712,8038.93],[20250713,8038.93],[20250714,8031.34],[20250715,8035.65],[20250716,8030.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.546,87€ |
| 2022 | 918,56€ |
| 2023 | 1.138,33€ |
| 2024 | 1.285,10€ |
| 2025 | 1.360,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,12% |
| 3 M | 24,91% |
| 6 M | 3,32% |
| lfd. Jahr | 1,59% |
| 1 Jahr | 5,86% |
| 3 Jahre | 48,15% |
| 5 Jahre | 36,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,62% |
| Wertentwicklung seit Auflage | 148,96% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich im globalen Aktienmarkt von Unternehmen, deren Geschäft von der Entwicklung der künstlichen Intelligenz profitieren wird oder aktuell damit verbunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,28% |
| Broadcom Inc | 6,68% |
| Microsoft Corp | 5,43% |
| META PLATFORMS INC-CLASS A | 4,67% |
| Tesla Inc | 3,74% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 54.6871 | 27.511000 |
| 07.2021 - 07.2022 | -40.6184 | -7.355700 |
| 07.2022 - 07.2023 | 23.9262 | 6.229800 |
| 07.2023 - 07.2024 | 12.8936 | 17.582800 |
| 07.2024 - 07.2025 | 5.8593 | 3.450000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,53% | 23,27% | 26,33% | k.A. |
| Sharpe Ratio | 0,19 | 0,46 | 0,24 | k.A. |
| Tracking Error | 13,19% | 15,67% | 18,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,43 | 1,60 | k.A. |
| Treynor Ratio | 3,07 | 7,46 | 3,96 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| NVIDIA CORP | 8,28% |
| Broadcom Inc | 6,68% |
| Microsoft Corp | 5,43% |
| META PLATFORMS INC-CLASS A | 4,67% |
| Tesla Inc | 3,74% |
| Boston Scientific Corp | 3,58% |
| Taiwan Semiconductor-SP ADR | 3,21% |
| CONSTELLATION ENERGY | 2,67% |
| WALT DISNEY CO/THE | 2,49% |
| Oracle Corp | 2,46% |
Länderverteilung (15. 07. 2025)
| USA | 84,40% |
| China | 3,40% |
| Taiwan | 3,40% |
| Kanada | 2,20% |
| Australien | 2,00% |
| Singapur | 1,60% |
| Niederlande | 1,00% |
| Schweden | 1,00% |
| Frankreich | 0,60% |
| Welt | 0,40% |
Branchenverteilung (15. 07. 2025)
| Informationstechnologie | 48,60% |
| Konsumgüter zyklisch | 12,50% |
| Telekommunikationsdienstleister | 12,50% |
| Finanzen | 11,60% |
| Gesundheit / Healthcare | 9,60% |
| Versorger | 2,80% |
| Industrie / Investitionsgüter | 2,40% |
Assetverteilung (15. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Thomas |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.318,80 Mio. EUR |