Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKAV
ISIN: LU1548497772
Aktienfonds All Cap, Welt
Aktueller Preis (10. 02. 2025)
252,55 €
-0,89 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1548497772","name":"AGIF - Allianz Global Artificial Intelligence - AT (H2-EUR)","currency":"EUR"},"ts":[[20200210,143.43],[20200211,146.05],[20200212,147.09],[20200213,148.44],[20200214,149.04],[20200218,148.99],[20200219,148.99],[20200220,150.1],[20200221,148.92],[20200224,143.81],[20200225,141.33],[20200226,136.54],[20200227,136.25],[20200228,130.09],[20200302,135.42],[20200303,136.92],[20200304,133.88],[20200305,135.48],[20200306,133.07],[20200309,126.46],[20200310,122.46],[20200311,122.31],[20200312,113.3],[20200313,106.73],[20200316,109.47],[20200317,96.48],[20200318,101.03],[20200319,97.11],[20200320,105.26],[20200323,101.67],[20200324,108.6],[20200325,116.92],[20200326,114.04],[20200327,118.81],[20200330,116.02],[20200331,118.99],[20200401,113.73],[20200402,110.65],[20200403,108.76],[20200406,109.9],[20200407,118.18],[20200408,116.34],[20200409,120.82],[20200414,123.75],[20200415,127.53],[20200416,128],[20200417,132.91],[20200420,132.45],[20200421,132.76],[20200422,128.15],[20200423,132.37],[20200424,132.02],[20200427,134.9],[20200428,136.63],[20200429,134.91],[20200430,139.99],[20200504,131.73],[20200505,135.59],[20200506,137.63],[20200507,139.82],[20200508,146.02],[20200511,147.56],[20200512,148.45],[20200513,146.29],[20200514,142.8],[20200515,145.18],[20200518,145.98],[20200519,147.05],[20200520,148.69],[20200522,150.84],[20200526,155.03],[20200527,153.95],[20200528,153.37],[20200529,152.65],[20200602,160.06],[20200603,161.74],[20200604,164.69],[20200605,164.45],[20200608,164.51],[20200609,166.21],[20200610,165.67],[20200611,164.9],[20200612,158.9],[20200615,157.25],[20200616,164.01],[20200617,167.67],[20200618,167.02],[20200619,169.52],[20200622,168.91],[20200624,171.67],[20200625,167.68],[20200626,170.69],[20200629,167.66],[20200630,167.35],[20200701,171.09],[20200702,175.19],[20200706,177.33],[20200707,179.93],[20200708,179.85],[20200709,185],[20200710,187.3],[20200713,188.1],[20200714,180.73],[20200715,182.95],[20200716,182.93],[20200717,181.51],[20200720,182.46],[20200721,190.22],[20200722,187.95],[20200723,186.88],[20200724,183.11],[20200727,180.76],[20200728,184.64],[20200729,182.78],[20200730,185.84],[20200731,189.08],[20200803,188.76],[20200804,192.58],[20200805,193.6],[20200806,194.45],[20200807,192.35],[20200810,187.8],[20200811,187.02],[20200812,185.4],[20200813,186.62],[20200814,188.09],[20200817,187.32],[20200818,191.87],[20200819,193.01],[20200820,192.43],[20200821,194.9],[20200824,194.45],[20200825,194.59],[20200826,196.26],[20200827,201.1],[20200828,200.83],[20200831,203.68],[20200901,205.09],[20200902,210],[20200903,208.85],[20200904,197.59],[20200908,193.99],[20200909,188.16],[20200910,191.09],[20200911,191.27],[20200914,189.09],[20200915,192.87],[20200916,196.85],[20200917,193.72],[20200918,192.81],[20200921,190.39],[20200922,194.21],[20200923,196.83],[20200924,190.56],[20200925,190.23],[20200928,196.59],[20200929,198.65],[20200930,199.05],[20201001,199.66],[20201002,203.36],[20201005,202.6],[20201006,206.77],[20201007,207.09],[20201008,210.77],[20201009,212.92],[20201013,217.84],[20201014,219.42],[20201015,215.92],[20201016,216.01],[20201019,215.13],[20201020,215.27],[20201021,213.02],[20201022,213.32],[20201023,215.29],[20201026,216.08],[20201027,212.28],[20201028,210.98],[20201029,208.9],[20201030,207.97],[20201102,204.36],[20201103,205.27],[20201104,208.49],[20201105,216.03],[20201106,219.23],[20201109,227.15],[20201110,219.82],[20201112,220.09],[20201113,221.11],[20201116,223.19],[20201117,223.51],[20201118,226.37],[20201119,226.77],[20201120,232.58],[20201123,234.16],[20201124,240.99],[20201125,242.13],[20201127,248.49],[20201130,250.21],[20201201,252.63],[20201202,250.15],[20201203,247.97],[20201204,249.95],[20201207,252.47],[20201208,255.29],[20201209,257.32],[20201210,251.21],[20201211,255.46],[20201214,257.76],[20201215,257.35],[20201216,257.47],[20201217,259.97],[20201218,262.94],[20201221,264.22],[20201222,265.2],[20201223,266.89],[20201228,266.75],[20201229,262.78],[20201230,261.41],[20201231,263.44],[20210104,264.05],[20210105,259],[20210106,262.98],[20210107,261.38],[20210108,271.37],[20210111,274.9],[20210112,273.47],[20210113,277.77],[20210114,276.99],[20210115,278.28],[20210119,275.98],[20210120,281.39],[20210121,283.35],[20210122,283.08],[20210125,285.42],[20210126,286.58],[20210127,285.12],[20210128,275.3],[20210129,277.59],[20210201,276.37],[20210202,285.75],[20210203,287.94],[20210204,288.97],[20210205,293.08],[20210208,297.45],[20210209,301.73],[20210210,303.46],[20210211,301.53],[20210212,305.12],[20210216,307.13],[20210217,305.43],[20210218,301.76],[20210219,298.8],[20210222,300.92],[20210223,294.48],[20210224,292.58],[20210225,295.79],[20210226,280.86],[20210301,285.3],[20210302,293.76],[20210303,288.32],[20210304,275.8],[20210305,265.19],[20210308,265.52],[20210309,261.56],[20210310,273.09],[20210311,273.08],[20210312,278.88],[20210315,279.78],[20210316,284.02],[20210317,282.21],[20210318,285.99],[20210319,273.59],[20210322,277.3],[20210323,279.96],[20210324,272.47],[20210325,263.48],[20210326,265.08],[20210329,267.25],[20210330,263.4],[20210331,265.46],[20210401,271.42],[20210406,279.67],[20210407,281.8],[20210408,281.02],[20210409,284.78],[20210412,285.15],[20210413,285.61],[20210414,290.01],[20210415,287.15],[20210416,290.35],[20210419,286.94],[20210420,280.91],[20210421,275.87],[20210422,281.81],[20210423,279.45],[20210426,285.3],[20210427,291.18],[20210428,289.1],[20210429,288.5],[20210430,285.17],[20210503,281.76],[20210504,277.68],[20210505,270.85],[20210506,268.89],[20210507,264.19],[20210510,269.73],[20210511,256.91],[20210512,261.53],[20210514,252.72],[20210517,258.74],[20210518,258.56],[20210519,257.36],[20210520,258.75],[20210521,265.3],[20210525,270.03],[20210526,270.03],[20210527,274.28],[20210528,278.5],[20210601,277.38],[20210602,278.91],[20210603,281.21],[20210604,274.55],[20210607,276.93],[20210608,281.04],[20210609,281.04],[20210610,279.31],[20210611,281.46],[20210614,283.31],[20210615,284.68],[20210616,279.82],[20210617,277.36],[20210618,283.15],[20210621,281.3],[20210622,283.33],[20210624,292.48],[20210625,295.39],[20210628,294.97],[20210629,298.78],[20210630,299.54],[20210701,298.69],[20210702,295.57],[20210706,295.14],[20210707,295.03],[20210708,287.67],[20210709,288.14],[20210712,293.19],[20210713,292.96],[20210714,289.24],[20210715,283],[20210716,279.46],[20210719,274.13],[20210720,277.65],[20210721,284.14],[20210722,287.53],[20210723,286.98],[20210726,292.25],[20210727,293.9],[20210728,288.4],[20210729,293.66],[20210730,290.9],[20210802,291.48],[20210803,290.3],[20210804,292.57],[20210805,294.04],[20210806,295.3],[20210809,291.92],[20210810,294.29],[20210811,290.95],[20210812,289.18],[20210813,289.64],[20210816,288.02],[20210817,282.77],[20210818,279.36],[20210819,274.99],[20210820,273.49],[20210823,277.98],[20210824,285.04],[20210825,288.95],[20210826,290.42],[20210827,288.75],[20210830,293.75],[20210831,294.87],[20210901,294.06],[20210902,294.83],[20210903,295.11],[20210907,296.51],[20210908,295.9],[20210909,289.37],[20210910,290.8],[20210913,289.28],[20210914,287.82],[20210915,287.16],[20210916,290.57],[20210917,291.64],[20210920,287.91],[20210921,286.17],[20210922,286.55],[20210923,291.05],[20210924,294.97],[20210927,294.97],[20210928,292.07],[20210929,285.07],[20210930,281.47],[20211001,278.62],[20211004,279.53],[20211005,272.91],[20211006,272.61],[20211007,279.34],[20211008,282.59],[20211012,278.44],[20211013,280.66],[20211014,287.66],[20211015,290.69],[20211018,291.88],[20211019,295.03],[20211020,298.6],[20211021,298.41],[20211022,299.79],[20211025,292.55],[20211026,297.09],[20211027,295.61],[20211028,290.51],[20211029,292.73],[20211102,301.55],[20211103,300.68],[20211104,304.5],[20211105,305.41],[20211108,304.63],[20211109,307.76],[20211110,305.68],[20211112,300.68],[20211115,304.19],[20211116,303.66],[20211117,306.94],[20211118,302.72],[20211119,300.98],[20211122,299.6],[20211123,292.97],[20211124,289.43],[20211126,287],[20211129,291.34],[20211130,289.58],[20211201,289.17],[20211202,276.59],[20211203,276.63],[20211206,271.13],[20211207,275.82],[20211208,284.25],[20211209,288.76],[20211210,280.78],[20211213,279.71],[20211214,273.91],[20211215,270.88],[20211216,277.76],[20211217,268.2],[20211220,267.78],[20211221,268.7],[20211222,275.99],[20211223,277.65],[20211227,281.14],[20211228,283.93],[20211229,280.38],[20211230,279.49],[20211231,281.06],[20220103,278.25],[20220104,282.02],[20220105,276.93],[20220106,264.16],[20220107,264.39],[20220110,260.12],[20220111,262.85],[20220112,267.2],[20220113,266.95],[20220114,257.45],[20220118,255.6],[20220119,250.21],[20220120,245.78],[20220121,240.61],[20220124,232.99],[20220125,233.31],[20220126,231.4],[20220127,227.67],[20220128,222.19],[20220131,227.27],[20220201,239.74],[20220202,246.31],[20220203,237.35],[20220204,231.6],[20220207,236.67],[20220208,236.89],[20220209,244.06],[20220210,250.3],[20220211,244.62],[20220214,234.48],[20220215,238.98],[20220216,247.02],[20220217,243.95],[20220218,235.49],[20220222,226.52],[20220223,227.87],[20220224,214.71],[20220225,226.71],[20220228,229.58],[20220301,236.81],[20220302,233.5],[20220303,236.41],[20220304,225.85],[20220307,218.74],[20220308,211.87],[20220309,218.01],[20220310,222.31],[20220311,220.43],[20220314,213.93],[20220315,205.21],[20220316,214.92],[20220317,224.75],[20220318,228.96],[20220321,237.24],[20220322,235.48],[20220323,241.45],[20220324,239.81],[20220325,244.4],[20220328,241.52],[20220329,246.17],[20220330,251.56],[20220331,245.9],[20220401,242.39],[20220404,242.77],[20220405,249.34],[20220406,239.77],[20220407,231.72],[20220408,231.92],[20220411,225.33],[20220412,222.78],[20220413,223.52],[20220414,228.47],[20220419,221.37],[20220420,226.77],[20220421,223.66],[20220422,212.27],[20220425,205.12],[20220426,210.81],[20220427,202.38],[20220428,202.84],[20220429,206.25],[20220502,200.27],[20220503,205.63],[20220504,205.51],[20220505,212.49],[20220506,199.74],[20220510,181.02],[20220511,181.47],[20220512,171.02],[20220513,175.87],[20220516,185.65],[20220517,183.37],[20220518,187.52],[20220519,176.29],[20220520,182.26],[20220523,179.57],[20220524,176.76],[20220525,169.26],[20220527,181.15],[20220531,190.15],[20220601,186.98],[20220602,185.43],[20220603,192.8],[20220607,188.29],[20220608,191.09],[20220609,190.25],[20220610,183.51],[20220613,171.46],[20220614,164.82],[20220615,165.35],[20220616,167.55],[20220617,161.07],[20220621,165.81],[20220622,165.23],[20220624,172.98],[20220627,179.53],[20220628,178.02],[20220629,170.28],[20220630,166.56],[20220701,165.24],[20220705,166.21],[20220706,170.84],[20220707,170.34],[20220708,176.58],[20220711,177.22],[20220712,172.04],[20220713,169.43],[20220714,168.1],[20220715,168.05],[20220718,173.33],[20220719,171.91],[20220720,178.1],[20220721,183.77],[20220722,186.03],[20220725,179.77],[20220726,177.72],[20220727,175.07],[20220728,181.41],[20220729,186.71],[20220801,187.28],[20220802,186.08],[20220803,190.38],[20220804,196.94],[20220805,198.25],[20220808,198.54],[20220809,198.91],[20220810,192.95],[20220811,204.47],[20220812,203.27],[20220816,208.57],[20220817,206.95],[20220818,201.8],[20220819,201.39],[20220822,193.8],[20220823,190.23],[20220824,191.6],[20220825,195.05],[20220826,199.7],[20220829,189.18],[20220830,189.72],[20220831,186.82],[20220901,183.82],[20220902,181.09],[20220906,180.27],[20220907,177.49],[20220908,182.3],[20220909,187.71],[20220912,194.17],[20220913,194.96],[20220914,185.95],[20220915,187.21],[20220916,182.55],[20220919,179.76],[20220920,182.54],[20220921,178.89],[20220922,176.52],[20220923,170.02],[20220926,166.3],[20220927,165.91],[20220928,165.42],[20220929,169.36],[20220930,167.03],[20221003,164.27],[20221004,170.14],[20221005,174.27],[20221006,174.76],[20221007,174.4],[20221011,159.98],[20221012,158.05],[20221013,156.16],[20221014,157.62],[20221017,151.82],[20221018,159.74],[20221019,161.51],[20221020,156.53],[20221021,156.64],[20221024,160.69],[20221025,160.47],[20221026,164.34],[20221027,164.58],[20221028,161.68],[20221031,165.28],[20221102,162.99],[20221103,153.28],[20221104,152.98],[20221107,149.4],[20221108,149.25],[20221109,151.03],[20221110,145.5],[20221114,165.76],[20221115,164.28],[20221116,167.06],[20221117,160.86],[20221118,158.72],[20221121,157.45],[20221122,154.97],[20221123,157.01],[20221125,159.87],[20221128,157.77],[20221130,156.23],[20221201,163.01],[20221202,164.17],[20221205,163.96],[20221206,158.26],[20221207,154.12],[20221208,154.38],[20221209,157.53],[20221212,157.31],[20221213,159.8],[20221214,160.72],[20221215,157.97],[20221216,152.24],[20221219,152.05],[20221220,148.72],[20221221,150],[20221222,151.28],[20221223,146.81],[20221227,147.36],[20221228,143.88],[20221229,142.64],[20221230,146.59],[20230103,148.76],[20230104,145.6],[20230105,146.95],[20230106,142.75],[20230109,146.14],[20230110,148.44],[20230111,150.14],[20230112,152.79],[20230113,153.95],[20230117,154.85],[20230118,156.36],[20230119,154.21],[20230120,151.49],[20230123,155.78],[20230124,161.21],[20230125,159.32],[20230126,160.5],[20230127,164.36],[20230130,165.51],[20230131,162.13],[20230201,165.78],[20230202,171.98],[20230203,174.92],[20230206,171.23],[20230207,170.9],[20230208,174.04],[20230209,173.24],[20230210,170.91],[20230213,167.41],[20230214,169.78],[20230215,173.28],[20230216,176.94],[20230217,170.7],[20230221,168.38],[20230222,164.17],[20230223,165.76],[20230224,164.87],[20230227,161.9],[20230228,162.96],[20230301,163.74],[20230302,161.64],[20230303,163.53],[20230306,166.73],[20230307,165.53],[20230308,163.56],[20230309,164.51],[20230310,159.69],[20230313,155.95],[20230314,155.56],[20230315,159.23],[20230316,159.38],[20230317,163.23],[20230320,161.37],[20230321,161.48],[20230322,165.82],[20230323,164.07],[20230324,165.25],[20230327,163.19],[20230328,162.55],[20230329,163.19],[20230330,165.54],[20230331,167.14],[20230403,170.96],[20230404,168.97],[20230405,168.08],[20230406,163.38],[20230411,164.88],[20230412,164.51],[20230413,163.02],[20230414,165.86],[20230417,165.19],[20230418,166.32],[20230419,166.44],[20230420,163.57],[20230421,162.22],[20230424,162.61],[20230425,160.69],[20230426,157.73],[20230427,157.47],[20230428,159.73],[20230502,159.09],[20230503,156.82],[20230504,156.37],[20230505,158.56],[20230508,161.69],[20230510,163.65],[20230511,165.56],[20230512,166.17],[20230515,164.83],[20230516,167.98],[20230517,167.34],[20230519,174.88],[20230522,173.87],[20230523,176.38],[20230524,174.29],[20230525,175.55],[20230526,176.32],[20230530,183.57],[20230531,184.85],[20230601,185.47],[20230602,188.37],[20230605,190.84],[20230606,192.34],[20230607,194.18],[20230608,190.19],[20230609,192.6],[20230612,195.05],[20230613,197.12],[20230614,200.24],[20230615,200.13],[20230616,202.23],[20230620,200.38],[20230621,199.2],[20230622,194.96],[20230626,194.18],[20230627,192.85],[20230628,196.77],[20230629,197.51],[20230630,196.89],[20230703,199.76],[20230705,201.09],[20230706,199.49],[20230707,196.23],[20230710,196.99],[20230711,199.96],[20230712,202.4],[20230713,204.05],[20230714,208.32],[20230717,206.71],[20230718,210.49],[20230719,211.98],[20230720,212.25],[20230721,204.76],[20230724,204.42],[20230725,204.12],[20230726,205.56],[20230727,204.31],[20230728,203.13],[20230731,206.9],[20230801,208.87],[20230802,205.79],[20230803,200.17],[20230804,198.79],[20230807,197.7],[20230808,198.44],[20230809,195.15],[20230810,194.2],[20230811,193.31],[20230814,191.73],[20230816,190.6],[20230817,188.67],[20230818,185.93],[20230821,186.21],[20230822,189.25],[20230823,189.56],[20230824,193.25],[20230825,187.01],[20230828,188.66],[20230829,189.51],[20230830,194.15],[20230831,195.67],[20230901,197.28],[20230905,197.62],[20230906,198.09],[20230907,196.25],[20230908,195.26],[20230911,195.5],[20230912,196.35],[20230913,193.83],[20230914,193.61],[20230915,194.4],[20230918,190.73],[20230919,189.34],[20230920,188.25],[20230921,186.1],[20230922,181.86],[20230925,181.9],[20230926,182.36],[20230927,179.49],[20230928,180.22],[20230929,184.31],[20231002,183.78],[20231003,184.36],[20231004,179.38],[20231005,181.92],[20231006,181.29],[20231010,186.24],[20231011,188.47],[20231012,189.82],[20231013,188.21],[20231016,184.68],[20231017,188.05],[20231018,188.12],[20231019,183.74],[20231020,181.12],[20231023,176.47],[20231024,176.02],[20231025,178.44],[20231026,170.44],[20231027,170.99],[20231030,169.86],[20231031,168.8],[20231102,172.08],[20231103,175.15],[20231106,177.99],[20231107,176.56],[20231108,180.3],[20231109,180.2],[20231110,177.57],[20231113,181.91],[20231114,182.73],[20231115,189.49],[20231116,190.3],[20231117,189.31],[20231120,190.53],[20231121,193.2],[20231122,191.98],[20231124,192.78],[20231127,193.01],[20231128,192.95],[20231129,194.47],[20231130,195.76],[20231201,194.66],[20231204,198.02],[20231205,196.82],[20231206,197.22],[20231207,195.13],[20231208,196.72],[20231211,199.55],[20231212,199.57],[20231213,200.34],[20231214,204.08],[20231215,208.48],[20231218,209.27],[20231219,210.1],[20231220,212.56],[20231221,207.26],[20231222,211.17],[20231227,213.38],[20231228,213.56],[20231229,213.45],[20240102,211.21],[20240103,206.06],[20240104,202.01],[20240105,201.15],[20240108,202],[20240109,207.7],[20240110,208.29],[20240111,209.13],[20240112,209.16],[20240116,208.09],[20240117,207.26],[20240118,205.63],[20240119,208.46],[20240122,210.82],[20240123,212.78],[20240124,214.15],[20240125,214.11],[20240126,213.16],[20240129,212.68],[20240130,217.13],[20240131,214.23],[20240201,210.43],[20240202,213.85],[20240205,216.74],[20240206,216],[20240207,216.71],[20240208,220.47],[20240209,222.48],[20240212,225.74],[20240213,224.86],[20240214,219.65],[20240215,224.44],[20240216,224.66],[20240220,221.77],[20240221,217.74],[20240222,217.69],[20240223,220.48],[20240226,220.11],[20240227,221.68],[20240228,222.03],[20240229,220.9],[20240301,225.25],[20240304,227.85],[20240305,226.15],[20240306,221.64],[20240307,224.12],[20240308,228.36],[20240311,226.37],[20240312,224.4],[20240313,225.55],[20240314,225.17],[20240315,222.12],[20240318,219.68],[20240319,221.53],[20240320,221.45],[20240321,224.57],[20240322,225.19],[20240325,224.52],[20240326,224.21],[20240327,223.2],[20240328,225.57],[20240402,225.24],[20240403,222.01],[20240404,222.47],[20240405,219.94],[20240408,221.99],[20240409,223],[20240410,225.37],[20240411,222.12],[20240412,224.24],[20240415,219.23],[20240416,214.65],[20240417,214.46],[20240418,213.05],[20240419,211.04],[20240422,208.25],[20240423,210.45],[20240424,216.33],[20240425,214.63],[20240426,216.48],[20240429,218.91],[20240430,220.27],[20240502,215.16],[20240503,217.44],[20240506,220.32],[20240507,223.77],[20240508,222.39],[20240510,218.92],[20240513,218.42],[20240514,219.6],[20240515,220.93],[20240516,224.71],[20240517,224.08],[20240521,224.9],[20240522,224.77],[20240523,227.55],[20240524,224.03],[20240528,226.68],[20240529,225.76],[20240530,223.88],[20240531,221.82],[20240603,221],[20240604,219.6],[20240605,220.29],[20240606,224.7],[20240607,224.9],[20240610,223.73],[20240611,226.13],[20240612,227.16],[20240613,230.25],[20240614,229.19],[20240617,229.79],[20240618,228.83],[20240620,229.54],[20240621,225.91],[20240624,226.15],[20240625,224.11],[20240626,225.81],[20240627,226.4],[20240628,228.54],[20240701,227.91],[20240702,229.61],[20240703,230.88],[20240705,233.8],[20240708,234.86],[20240709,235.43],[20240710,234.45],[20240711,236.36],[20240712,233.73],[20240715,235.18],[20240716,234.63],[20240717,234.76],[20240718,228.49],[20240719,226.15],[20240722,224.85],[20240723,229.14],[20240724,227.75],[20240725,219.43],[20240726,219.68],[20240729,222.09],[20240730,221.61],[20240731,219.03],[20240801,222.8],[20240802,215.56],[20240805,205.74],[20240806,205.94],[20240807,208.3],[20240808,204.13],[20240809,211.92],[20240812,212.8],[20240813,213.86],[20240814,219.39],[20240816,225.43],[20240819,225.15],[20240820,228.45],[20240821,226.78],[20240822,228.15],[20240823,224.49],[20240826,227.85],[20240827,226.14],[20240828,225.83],[20240829,222.89],[20240830,223.41],[20240903,224.94],[20240904,216.02],[20240905,214.31],[20240906,214.18],[20240909,207.46],[20240910,209.95],[20240911,211.64],[20240912,217.52],[20240913,219.37],[20240916,221.6],[20240917,220.79],[20240918,220.96],[20240919,222.77],[20240920,225.85],[20240923,224.61],[20240924,227.38],[20240925,227.35],[20240926,229.25],[20240927,229.97],[20240930,229.23],[20241001,228.87],[20241002,225.68],[20241003,225.82],[20241004,226.09],[20241007,229.99],[20241008,226.36],[20241009,229.92],[20241010,232.41],[20241011,232.42],[20241015,234.27],[20241016,229.58],[20241017,232.17],[20241018,231.22],[20241021,231.34],[20241022,230.49],[20241023,230.14],[20241024,226.74],[20241025,230.22],[20241028,231.56],[20241029,232.28],[20241030,233.71],[20241031,229.98],[20241104,228.43],[20241105,228.04],[20241106,233.67],[20241107,238.61],[20241108,240.97],[20241112,242.02],[20241113,240.5],[20241114,240.31],[20241115,238.4],[20241118,233.64],[20241119,234.31],[20241120,237.58],[20241121,237.54],[20241122,241.15],[20241125,244.39],[20241126,244.29],[20241127,244.9],[20241129,241.62],[20241202,243.45],[20241203,245.16],[20241204,245.43],[20241205,251.03],[20241206,249.93],[20241209,254.22],[20241210,252.81],[20241211,248.99],[20241213,251.59],[20241216,254.29],[20241217,259.01],[20241218,257.06],[20241219,247.43],[20241220,242.52],[20241223,246.79],[20241227,252.7],[20241230,248.48],[20241231,245.06],[20250102,242.74],[20250103,242.99],[20250106,249.49],[20250107,250.6],[20250108,245.53],[20250110,244.51],[20250113,240.28],[20250114,241.69],[20250115,240.97],[20250116,247.8],[20250117,247.52],[20250121,250.15],[20250122,252.85],[20250123,255.4],[20250124,257.16],[20250127,252.18],[20250128,245.29],[20250129,251.06],[20250130,249.57],[20250131,251.33],[20250203,247.92],[20250204,248.92],[20250205,251.63],[20250206,253.94],[20250207,254.81]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.996,59€ |
| 2022 | 1.612,30€ |
| 2023 | 1.164,25€ |
| 2024 | 1.476,33€ |
| 2025 | 1.735,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,68% |
| 3 M | 6,79% |
| 6 M | 22,33% |
| lfd. Jahr | 3,98% |
| 1 Jahr | 17,58% |
| 3 Jahre | 7,66% |
| 5 Jahre | 77,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,63% |
| Wertentwicklung seit Auflage | 154,81% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich im globalen Aktienmarkt von Unternehmen, deren Geschäft von der Entwicklung der künstlichen Intelligenz profitieren wird oder aktuell damit verbunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,89% |
| Broadcom Inc | 7,12% |
| Microsoft Corp | 5,95% |
| Tesla Inc | 5,32% |
| Eli Lilly & Co | 4,24% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 99.6594 | 9.261400 |
| 02.2021 - 02.2022 | -19.2473 | 8.416900 |
| 02.2022 - 02.2023 | -27.7897 | -3.164200 |
| 02.2023 - 02.2024 | 26.8051 | 10.232900 |
| 02.2024 - 02.2025 | 17.5811 | 17.391600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,69% | 25,26% | 27,47% | k.A. |
| Sharpe Ratio | 1,59 | 0,04 | 0,39 | k.A. |
| Tracking Error | 6,35% | 17,27% | 19,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,61 | 1,45 | k.A. |
| Treynor Ratio | 17,45 | 0,64 | 7,43 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
| NVIDIA CORP | 7,89% |
| Broadcom Inc | 7,12% |
| Microsoft Corp | 5,95% |
| Tesla Inc | 5,32% |
| Eli Lilly & Co | 4,24% |
| Salesforce Inc | 4,18% |
| Amazon.com Inc | 3,24% |
| CHIPOTLE MEXICAN GRILL INC | 2,84% |
| Morgan Stanley | 2,58% |
| Atlassian Corp-Cl A | 2,45% |
Länderverteilung (10. 02. 2025)
| USA | 88,30% |
| China | 3,30% |
| Australien | 2,50% |
| Taiwan | 2,30% |
| Singapur | 1,10% |
| Frankreich | 1,00% |
| Großbritannien | 0,80% |
| Niederlande | 0,40% |
| Kanada | 0,20% |
| Welt | 0,10% |
Branchenverteilung (10. 02. 2025)
| Informationstechnologie | 53,00% |
| Konsumgüter zyklisch | 15,30% |
| Finanzen | 11,30% |
| Gesundheit / Healthcare | 8,70% |
| Telekommunikationsdienstleister | 5,60% |
| Industrie / Investitionsgüter | 3,80% |
| Versorger | 1,90% |
| Grundstoffe | 0,40% |
Assetverteilung (10. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Sebastian Thomas |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.318,10 Mio. EUR |