Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKAV
ISIN: LU1548497772
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2018)
117,29 €
2,58 € / 2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Global Artificial Intelligence - AT (H2-EUR)"},"ts":[[20170331,100],[20170403,99.79],[20170404,98.91],[20170405,98.83],[20170406,98.28],[20170407,98.78],[20170410,98.42],[20170411,98.41],[20170412,98.31],[20170413,96.88],[20170418,97.5],[20170419,97.66],[20170420,98.15],[20170421,98.81],[20170424,99.88],[20170425,99.91],[20170426,100.54],[20170427,100.16],[20170428,101.59],[20170501,101.59],[20170502,102.02],[20170503,102.16],[20170504,101.77],[20170505,102.2],[20170508,103.29],[20170509,103.27],[20170510,104.14],[20170511,104.68],[20170512,103.97],[20170515,105.28],[20170516,106.32],[20170517,106],[20170518,102.47],[20170519,103.28],[20170522,104.08],[20170523,105.65],[20170524,105.66],[20170526,106.95],[20170530,106.99],[20170531,107.32],[20170601,107.01],[20170602,108.37],[20170606,108.86],[20170607,108.97],[20170608,108.92],[20170609,109.85],[20170612,105.87],[20170613,105.96],[20170614,106.83],[20170615,105.99],[20170616,106.15],[20170619,106.22],[20170620,107.46],[20170621,106.42],[20170622,107.65],[20170623,107.65],[20170626,109.49],[20170627,108.39],[20170628,105.98],[20170629,107.62],[20170630,105.77],[20170703,105.31],[20170705,104.06],[20170706,104.89],[20170707,103.71],[20170710,105],[20170711,105.93],[20170712,107.04],[20170713,108.8],[20170714,108.36],[20170717,109.22],[20170718,108.98],[20170719,109.78],[20170720,110.52],[20170721,110.33],[20170724,110.14],[20170725,110.87],[20170726,110.84],[20170727,111.21],[20170728,109.52],[20170731,109.59],[20170801,108.49],[20170802,109.15],[20170803,107.88],[20170804,108.07],[20170807,109.42],[20170808,110.31],[20170809,109.86],[20170810,109.88],[20170811,106.81],[20170814,108.13],[20170816,109.13],[20170817,110.01],[20170818,107.76],[20170821,107.78],[20170822,107.6],[20170823,109.46],[20170824,109.77],[20170825,109.85],[20170828,109.6],[20170829,109.03],[20170830,109.92],[20170831,111.41],[20170901,112.31],[20170905,112.62],[20170906,111.68],[20170907,111.53],[20170908,112.38],[20170911,112.03],[20170912,113.58],[20170913,113.89],[20170914,113.74],[20170915,113.68],[20170918,114.24],[20170919,114.81],[20170920,114.59],[20170921,113.9],[20170922,113.63],[20170925,113.8],[20170926,111.09],[20170927,110.77],[20170928,112.89],[20170929,113.39],[20171002,114.51],[20171003,115.29],[20171004,115.81],[20171005,116.1],[20171006,116.64],[20171010,117.15],[20171011,117.32],[20171012,117.84],[20171013,117.85],[20171016,117.72],[20171017,117.7],[20171018,117.46],[20171019,117.6],[20171020,117.12],[20171023,117.81],[20171024,117.33],[20171025,117.48],[20171026,116.33],[20171027,117.67],[20171030,118.84],[20171031,119.3],[20171102,119.81],[20171103,118.98],[20171106,120.05],[20171107,120.35],[20171108,119.14],[20171109,119.38],[20171110,117.88],[20171113,118.1],[20171114,118.29],[20171115,117.86],[20171116,117.31],[20171117,119.07],[20171120,120.61],[20171121,121.18],[20171122,123.19],[20171124,123],[20171127,123.75],[20171128,121.7],[20171129,122.05],[20171130,117.81],[20171201,118.21],[20171204,116.97],[20171205,114.51],[20171206,114.9],[20171207,115.44],[20171208,116.59],[20171211,116.48],[20171212,117.86],[20171213,117.22],[20171214,117.42],[20171215,116.98],[20171218,118.08],[20171219,119.71],[20171220,118.68],[20171221,118.45],[20171222,118.05],[20171227,116.77],[20171228,116.68],[20171229,116.55],[20180102,115.69],[20180103,118.51],[20180104,120.29],[20180105,120.93],[20180108,122.02],[20180109,123.06],[20180110,122.29],[20180111,121.95],[20180112,122.98],[20180116,124.15],[20180117,121.88],[20180118,123.6],[20180119,123.7],[20180122,124.52],[20180123,125.8],[20180124,126.79],[20180125,125.51],[20180126,124.67],[20180129,126.64],[20180130,126.13],[20180131,124.34],[20180201,125.26],[20180202,123.75],[20180205,121.36],[20180206,116.88],[20180207,120.2],[20180208,120.84],[20180209,115.52],[20180212,117.18],[20180213,118.26],[20180214,119.35],[20180215,123.22],[20180216,125.91],[20180220,125.12],[20180221,125.73],[20180222,124.87],[20180223,124.52],[20180226,127.03],[20180227,128.64],[20180228,127.26],[20180301,126.88],[20180302,125.49],[20180305,128.14],[20180306,130.23],[20180307,130.77],[20180308,132.39],[20180309,132.94],[20180312,134.39],[20180313,136.05],[20180314,134.05],[20180315,134.54],[20180316,134.28],[20180319,133.71],[20180320,131.99],[20180321,132.85],[20180322,132.41],[20180323,128.88],[20180326,126.73],[20180327,129.36],[20180328,124.25],[20180329,121.33],[20180403,118.93],[20180404,119.35],[20180405,122.35],[20180406,121.61],[20180409,120.08],[20180410,120.39],[20180411,123.23],[20180412,123.22],[20180413,124.89],[20180416,124.15],[20180417,124.3],[20180418,126.86],[20180419,126.96],[20180420,125.41],[20180423,124.02],[20180424,123.34],[20180425,121.22],[20180426,119.89],[20180427,121.97],[20180430,121.35],[20180502,121.7],[20180503,120.92],[20180504,120.75],[20180507,122.49],[20180508,124.6],[20180509,125.45],[20180511,129.02],[20180514,129.25],[20180515,128.86],[20180516,128.05],[20180517,129.06],[20180518,128.45],[20180522,128.31],[20180523,128.08],[20180524,129.06],[20180525,129.31],[20180529,128.31],[20180530,129.27],[20180531,130.38],[20180601,129.43],[20180604,131.57],[20180605,133.25],[20180606,134.31],[20180607,135.24],[20180608,133.71],[20180611,134.24],[20180612,135.37],[20180613,136.44],[20180614,135.96],[20180615,137.13],[20180618,136.65],[20180619,136.12],[20180620,135.79],[20180621,136.82],[20180622,134.98],[20180625,132.93],[20180626,129.45],[20180627,130.03],[20180628,127.21],[20180629,128.49],[20180702,128.43],[20180703,129.51],[20180705,127.77],[20180706,129.37],[20180709,130.87],[20180710,132.49],[20180711,132.28],[20180712,131.91],[20180713,133.63],[20180716,133],[20180717,132.49],[20180718,134.51],[20180719,134.78],[20180720,133.83],[20180723,133.03],[20180724,132.81],[20180725,131.44],[20180726,133.47],[20180727,134.11],[20180730,131.44],[20180731,128.31],[20180801,128.54],[20180802,127.86],[20180803,130.19],[20180806,129.64],[20180807,130.66],[20180808,132.05],[20180809,131.95],[20180810,132.52],[20180813,132.16],[20180814,131.04],[20180816,128.57],[20180817,128.56],[20180820,127.24],[20180821,127.8],[20180822,129.41],[20180823,129.95],[20180824,130.37],[20180827,132.75],[20180828,133.69],[20180829,133.57],[20180830,133.93],[20180831,133.13],[20180904,133.6],[20180905,133.3],[20180906,129.94],[20180907,127.96],[20180910,127.66],[20180911,128.34],[20180912,128.33],[20180913,128.16],[20180914,128.88],[20180917,129.29],[20180918,127.15],[20180919,128.27],[20180920,128.48],[20180921,129.51],[20180924,128.56],[20180925,128.59],[20180926,129.15],[20180927,128.69],[20180928,128.97],[20181001,128.16],[20181002,128.2],[20181003,126.58],[20181004,126.92],[20181005,124.27],[20181009,120.02],[20181010,119.37],[20181011,112.46],[20181012,113.63],[20181015,115.64],[20181016,115.69],[20181017,119.99],[20181018,119.36],[20181019,116.02],[20181022,114.03],[20181023,113.57],[20181024,114.64],[20181025,108.76],[20181026,111.77],[20181029,109.81],[20181030,109.11],[20181031,112.64],[20181102,120.26],[20181105,119.13],[20181106,117.45],[20181107,118.87],[20181108,122.6],[20181109,121.33],[20181113,113.41],[20181114,114.57],[20181115,113.77],[20181116,116.9],[20181119,115.48],[20181120,109.1],[20181121,108.24],[20181123,109.55],[20181126,110.78],[20181127,113.3],[20181128,112.88],[20181129,117.27],[20181130,117.07],[20181203,120.37],[20181204,121.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20131204,173.44],[20131205,172.47],[20131206,173.08],[20131207,173.08],[20131208,173.08],[20131209,173.42],[20131210,172.94],[20131211,171.71],[20131212,171.21],[20131213,171.4],[20131214,171.4],[20131215,171.4],[20131216,172.34],[20131217,172.83],[20131218,174.18],[20131219,175.51],[20131220,176.58],[20131221,176.58],[20131222,176.58],[20131223,177.5],[20131224,178.16],[20131225,178.16],[20131226,178.22],[20131227,179.17],[20131228,179.17],[20131229,179.17],[20131230,179.21],[20131231,179.72],[20140101,179.72],[20140102,179.65],[20140103,180.16],[20140104,180.16],[20140105,180.16],[20140106,179.41],[20140107,179.82],[20140108,180.27],[20140109,179.95],[20140110,180.44],[20140111,180.44],[20140112,180.44],[20140113,179.56],[20140114,179.95],[20140115,181.69],[20140116,182.16],[20140117,182.66],[20140118,182.66],[20140119,182.66],[20140120,182.75],[20140121,182.92],[20140122,183.09],[20140123,181],[20140124,177.1],[20140125,177.1],[20140126,177.1],[20140127,175.65],[20140128,176.67],[20140129,176.61],[20140130,177.17],[20140131,177.3],[20140201,177.3],[20140202,177.3],[20140203,174.68],[20140204,173.97],[20140205,173.98],[20140206,175.37],[20140207,176.98],[20140208,176.98],[20140209,176.98],[20140210,176.93],[20140211,178.29],[20140212,179.94],[20140213,179.69],[20140214,180.47],[20140215,180.47],[20140216,180.47],[20140217,180.72],[20140218,180.45],[20140219,179.9],[20140220,180.64],[20140221,180.94],[20140222,180.94],[20140223,180.94],[20140224,181.69],[20140225,181.99],[20140226,182.66],[20140227,184.09],[20140228,183.69],[20140301,183.69],[20140302,183.69],[20140303,182.3],[20140304,184.19],[20140305,184.98],[20140306,185.06],[20140307,184.59],[20140308,184.59],[20140309,184.59],[20140310,183.91],[20140311,183.56],[20140312,182.26],[20140313,180.44],[20140314,179.27],[20140315,179.27],[20140316,179.27],[20140317,180.24],[20140318,181.57],[20140319,181.19],[20140320,181.5],[20140321,181.85],[20140322,181.85],[20140323,181.85],[20140324,181.09],[20140325,181.85],[20140326,181.44],[20140327,181.55],[20140328,182.56],[20140329,182.56],[20140330,182.56],[20140331,183.86],[20140401,185.08],[20140402,185.88],[20140403,186.05],[20140404,185.64],[20140405,185.64],[20140406,185.64],[20140407,183.59],[20140408,182.6],[20140409,183.55],[20140410,181.82],[20140411,179.43],[20140412,179.43],[20140413,179.43],[20140414,179.32],[20140415,179.36],[20140416,181.34],[20140417,181.95],[20140418,181.96],[20140419,181.96],[20140420,181.96],[20140421,182.12],[20140422,183.42],[20140423,183.03],[20140424,183.11],[20140425,181.84],[20140426,181.84],[20140427,181.84],[20140428,181.07],[20140429,181.73],[20140430,181.93],[20140501,181.92],[20140502,182.06],[20140503,182.06],[20140504,182.06],[20140505,181.92],[20140506,180.85],[20140507,180.64],[20140508,180.95],[20140509,182.35],[20140510,182.35],[20140511,182.35],[20140512,184.45],[20140513,185.43],[20140514,184.9],[20140515,183.67],[20140516,183.25],[20140517,183.25],[20140518,183.25],[20140519,183.74],[20140520,183.05],[20140521,183.7],[20140522,185.05],[20140523,186.56],[20140524,186.56],[20140525,186.56],[20140526,186.88],[20140527,187.89],[20140528,188.14],[20140529,188.18],[20140530,188.19],[20140531,188.19],[20140601,188.19],[20140602,188.79],[20140603,188.46],[20140604,188.45],[20140605,190],[20140606,191.15],[20140607,191.15],[20140608,191.15],[20140609,191.7],[20140610,193.45],[20140611,193.05],[20140612,192.16],[20140613,192.34],[20140614,192.34],[20140615,192.34],[20140616,191.64],[20140617,191.75],[20140618,192.17],[20140619,192.58],[20140620,193.38],[20140621,193.38],[20140622,193.38],[20140623,193.03],[20140624,191.6],[20140625,190.96],[20140626,191.27],[20140627,191.36],[20140628,191.36],[20140629,191.36],[20140630,191.09],[20140701,192.09],[20140702,192.1],[20140703,193.11],[20140704,193.62],[20140705,193.62],[20140706,193.62],[20140707,192.53],[20140708,191.02],[20140709,190.39],[20140710,189.32],[20140711,189.34],[20140712,189.34],[20140713,189.34],[20140714,189.97],[20140715,190.06],[20140716,191.1],[20140717,189.96],[20140718,190.75],[20140719,190.75],[20140720,190.75],[20140721,190.52],[20140722,191.96],[20140723,192.02],[20140724,192.02],[20140725,191.59],[20140726,191.59],[20140727,191.59],[20140728,190.91],[20140729,190.18],[20140730,190.13],[20140731,187.28],[20140801,185.49],[20140802,185.49],[20140803,185.49],[20140804,185.31],[20140805,185.41],[20140806,185.12],[20140807,184.77],[20140808,184.78],[20140809,184.78],[20140810,184.78],[20140811,186.34],[20140812,186.58],[20140813,187.17],[20140814,188.04],[20140815,188.06],[20140816,188.06],[20140817,188.06],[20140818,189.69],[20140819,191.05],[20140820,191.99],[20140821,192.98],[20140822,192.92],[20140823,192.92],[20140824,192.92],[20140825,193.94],[20140826,194.32],[20140827,194.53],[20140828,194.13],[20140829,194.34],[20140830,194.34],[20140831,194.34],[20140901,194.69],[20140902,195.32],[20140903,195.61],[20140904,197.11],[20140905,197.85],[20140906,197.85],[20140907,197.85],[20140908,197.46],[20140909,196.67],[20140910,196.48],[20140911,196.53],[20140912,196],[20140913,196],[20140914,196],[20140915,195.46],[20140916,195.15],[20140917,195.36],[20140918,196.26],[20140919,196.73],[20140920,196.73],[20140921,196.73],[20140922,195.44],[20140923,193.45],[20140924,194.29],[20140925,193.86],[20140926,194.22],[20140927,194.22],[20140928,194.22],[20140929,194.01],[20140930,194.19],[20141001,192.52],[20141002,190.55],[20141003,192.11],[20141004,192.11],[20141005,192.11],[20141006,192.49],[20141007,189.66],[20141008,189.47],[20141009,187.18],[20141010,185.32],[20141011,185.32],[20141012,185.32],[20141013,183.89],[20141014,184.69],[20141015,183.04],[20141016,182.58],[20141017,184.58],[20141018,184.58],[20141019,184.58],[20141020,185.76],[20141021,188.63],[20141022,189.49],[20141023,191.43],[20141024,192],[20141025,192],[20141026,192],[20141027,191.3],[20141028,192.99],[20141029,193.24],[20141030,195.31],[20141031,198.26],[20141101,198.26],[20141102,198.26],[20141103,198.14],[20141104,197.11],[20141105,198.52],[20141106,199.54],[20141107,200.39],[20141108,200.39],[20141109,200.39],[20141110,200.7],[20141111,201.03],[20141112,200.14],[20141113,200.14],[20141114,199.87],[20141115,199.87],[20141116,199.87],[20141117,199.2],[20141118,199.95],[20141119,199.37],[20141120,199.44],[20141121,202.16],[20141122,202.16],[20141123,202.16],[20141124,202.74],[20141125,202.9],[20141126,202.67],[20141127,202.72],[20141128,201.35],[20141129,201.35],[20141130,201.35],[20141201,199.57],[20141202,200.62],[20141203,203.01],[20141204,201.46],[20141205,202.45],[20141206,202.45],[20141207,202.45],[20141208,201.26],[20141209,199.32],[20141210,197.28],[20141211,196.91],[20141212,194.24],[20141213,194.24],[20141214,194.24],[20141215,192.77],[20141216,191.7],[20141217,193.95],[20141218,199.5],[20141219,201],[20141220,201],[20141221,201],[20141222,202.3],[20141223,203.81],[20141224,204.11],[20141225,204.11],[20141226,204.15],[20141227,204.15],[20141228,204.15],[20141229,205.46],[20141230,204.64],[20141231,204.3],[20150101,204.3],[20150102,204.68],[20150103,204.68],[20150104,204.68],[20150105,202.63],[20150106,200.59],[20150107,202.45],[20150108,205.87],[20150109,204.88],[20150110,204.88],[20150111,204.88],[20150112,204.2],[20150113,204.86],[20150114,203.84],[20150115,205.99],[20150116,208.01],[20150117,208.01],[20150118,208.01],[20150119,207.85],[20150120,208.79],[20150121,209.33],[20150122,212.76],[20150123,217.04],[20150124,217.04],[20150125,217.04],[20150126,217.45],[20150127,214.88],[20150128,214.13],[20150129,214.82],[20150130,213.74],[20150131,213.66],[20150201,213.66],[20150202,214.19],[20150203,215.18],[20150204,214.19],[20150205,215.3],[20150206,215.18],[20150207,215.18],[20150208,215.18],[20150209,215.03],[20150210,215.8],[20150211,215.65],[20150212,216.76],[20150213,217.12],[20150214,217.12],[20150215,217.12],[20150216,217.32],[20150217,216.99],[20150218,218.66],[20150219,218.99],[20150220,220.63],[20150221,220.63],[20150222,220.63],[20150223,221.04],[20150224,222.31],[20150225,222.28],[20150226,223.69],[20150227,224.35],[20150228,224.28],[20150301,224.28],[20150302,225.11],[20150303,224.35],[20150304,224.65],[20150305,226.07],[20150306,226.67],[20150307,226.67],[20150308,226.67],[20150309,227.27],[20150310,226.91],[20150311,229.47],[20150312,230.92],[20150313,231.62],[20150314,231.62],[20150315,231.62],[20150316,232.59],[20150317,232.11],[20150318,233.87],[20150319,233.49],[20150320,232.64],[20150321,232.64],[20150322,232.64],[20150323,230.71],[20150324,230.32],[20150325,227.76],[20150326,226.93],[20150327,228.29],[20150328,228.29],[20150329,228.29],[20150330,230.33],[20150331,230.85],[20150401,230.46],[20150402,230.22],[20150403,230.22],[20150404,230.22],[20150405,230.22],[20150406,230.16],[20150407,232.31],[20150408,233.51],[20150409,236.32],[20150410,239.5],[20150411,239.5],[20150412,239.5],[20150413,239.71],[20150414,238.77],[20150415,240.41],[20150416,239.3],[20150417,235.97],[20150418,235.97],[20150419,235.97],[20150420,237.3],[20150421,237.88],[20150422,238.11],[20150423,237.75],[20150424,237.16],[20150425,237.16],[20150426,237.16],[20150427,237.41],[20150428,235.27],[20150429,231.78],[20150430,227.64],[20150501,227.48],[20150502,227.48],[20150503,227.48],[20150504,228.9],[20150505,227.12],[20150506,224.47],[20150507,224.42],[20150508,227.98],[20150509,227.98],[20150510,227.98],[20150511,229.91],[20150512,228.1],[20150513,228.01],[20150514,227.78],[20150515,228.21],[20150516,228.21],[20150517,228.21],[20150518,229.01],[20150519,232.57],[20150520,233.4],[20150521,233.59],[20150522,233.79],[20150523,233.79],[20150524,233.79],[20150525,234.08],[20150526,234.55],[20150527,236.3],[20150528,235.33],[20150529,233.01],[20150530,233.01],[20150531,232.85],[20150601,233.87],[20150602,231.13],[20150603,229.94],[20150604,227.15],[20150605,227.45],[20150606,227.45],[20150607,227.45],[20150608,225.68],[20150609,224.33],[20150610,225.82],[20150611,227.3],[20150612,226.45],[20150613,226.45],[20150614,226.45],[20150615,224.14],[20150616,224.15],[20150617,223.63],[20150618,222.71],[20150619,223.7],[20150620,223.7],[20150621,223.7],[20150622,224.99],[20150623,227.31],[20150624,227.8],[20150625,227.02],[20150626,226.96],[20150627,226.96],[20150628,226.96],[20150629,223.27],[20150630,222.68],[20150701,224.55],[20150702,224.67],[20150703,224.32],[20150704,224.32],[20150705,224.32],[20150706,222.14],[20150707,222.63],[20150708,218.61],[20150709,219.18],[20150710,219.8],[20150711,219.8],[20150712,219.8],[20150713,223.99],[20150714,225.31],[20150715,225.24],[20150716,228.07],[20150717,228.52],[20150718,228.52],[20150719,228.52],[20150720,228.77],[20150721,226.97],[20150722,225.59],[20150723,223.7],[20150724,222.17],[20150725,222.17],[20150726,222.17],[20150727,217.94],[20150728,220.04],[20150729,221.56],[20150730,223.25],[20150731,223.05],[20150801,223.05],[20150802,223.05],[20150803,223.25],[20150804,222.85],[20150805,225.19],[20150806,224.22],[20150807,222.67],[20150808,222.67],[20150809,222.67],[20150810,224.1],[20150811,221.31],[20150812,217.75],[20150813,218.72],[20150814,219.22],[20150815,219.22],[20150816,219.22],[20150817,220.58],[20150818,220.85],[20150819,218.55],[20150820,212.75],[20150821,206.69],[20150822,206.69],[20150823,206.69],[20150824,196.72],[20150825,196.84],[20150826,199.8],[20150827,206.01],[20150828,207.81],[20150829,207.81],[20150830,207.81],[20150831,207.17],[20150901,201.81],[20150902,202.56],[20150903,205.21],[20150904,203.2],[20150905,203.2],[20150906,203.2],[20150907,202.84],[20150908,205.73],[20150909,206.75],[20150910,205.6],[20150911,204.64],[20150912,204.64],[20150913,204.64],[20150914,203.51],[20150915,205.12],[20150916,207.75],[20150917,207.29],[20150918,203.68],[20150919,203.68],[20150920,203.68],[20150921,205.85],[20150922,204.52],[20150923,203.55],[20150924,200.4],[20150925,202.83],[20150926,202.83],[20150927,202.83],[20150928,200.03],[20150929,198.46],[20150930,201.88],[20151001,202.5],[20151002,203.79],[20151003,203.79],[20151004,203.79],[20151005,208.08],[20151006,208.63],[20151007,210.63],[20151008,212.26],[20151009,212.1],[20151010,212.1],[20151011,212.1],[20151012,211.56],[20151013,209.98],[20151014,208.05],[20151015,210.59],[20151016,211.1],[20151017,211.1],[20151018,211.1],[20151019,211.68],[20151020,211.91],[20151021,211.98],[20151022,216.34],[20151023,220.69],[20151024,220.69],[20151025,220.69],[20151026,220.78],[20151027,218.72],[20151028,220.08],[20151029,221.27],[20151030,220.39],[20151031,220.36],[20151101,220.36],[20151102,221.76],[20151103,222.98],[20151104,224.8],[20151105,225.32],[20151106,225.84],[20151107,225.84],[20151108,225.84],[20151109,224.65],[20151110,225.26],[20151111,225.47],[20151112,222.73],[20151113,221.23],[20151114,221.23],[20151115,221.23],[20151116,223],[20151117,225.36],[20151118,227.02],[20151119,227.66],[20151120,228.98],[20151121,228.98],[20151122,228.98],[20151123,229.46],[20151124,228.31],[20151125,229.6],[20151126,230],[20151127,231.01],[20151128,231.01],[20151129,231.01],[20151130,230.98],[20151201,231.25],[20151202,229.99],[20151203,224.91],[20151204,223.7],[20151205,223.7],[20151206,223.7],[20151207,224.26],[20151208,221.13],[20151209,218.99],[20151210,218.62],[20151211,215.59],[20151212,215.59],[20151213,215.59],[20151214,214.21],[20151215,215.65],[20151216,218.22],[20151217,219.16],[20151218,216.82],[20151219,216.82],[20151220,216.82],[20151221,215.7],[20151222,215.7],[20151223,219.01],[20151224,218.89],[20151225,218.89],[20151226,218.89],[20151227,218.89],[20151228,218.62],[20151229,220.77],[20151230,220.2],[20151231,219.62],[20160101,219.62],[20160102,219.62],[20160103,219.62],[20160104,216.5],[20160105,217.87],[20160106,215.17],[20160107,209.11],[20160108,206.58],[20160109,206.58],[20160110,206.58],[20160111,205.97],[20160112,206.91],[20160113,205.19],[20160114,204.25],[20160115,200.19],[20160116,200.19],[20160117,200.19],[20160118,199.85],[20160119,200.72],[20160120,197.8],[20160121,198.15],[20160122,203.03],[20160123,203.03],[20160124,203.03],[20160125,201.81],[20160126,203.08],[20160127,202.63],[20160128,202.32],[20160129,207.04],[20160130,207.04],[20160131,207.12],[20160201,207.85],[20160202,204.48],[20160203,203.2],[20160204,202.39],[20160205,200.57],[20160206,200.57],[20160207,200.57],[20160208,198.05],[20160209,195.32],[20160210,195.92],[20160211,191.5],[20160212,193.92],[20160213,193.92],[20160214,193.92],[20160215,196.34],[20160216,199.91],[20160217,202.81],[20160218,205.13],[20160219,204.63],[20160220,204.63],[20160221,204.63],[20160222,207.91],[20160223,206.67],[20160224,205.88],[20160225,207],[20160226,208.21],[20160227,208.21],[20160228,208.21],[20160229,209.06],[20160301,212.08],[20160302,214.05],[20160303,214.19],[20160304,214.32],[20160305,214.32],[20160306,214.32],[20160307,215.03],[20160308,212.13],[20160309,212.56],[20160310,211.3],[20160311,212.56],[20160312,212.56],[20160313,212.56],[20160314,213.52],[20160315,212.84],[20160316,213.93],[20160317,213.97],[20160318,215.37],[20160319,215.37],[20160320,215.37],[20160321,215.65],[20160322,216.27],[20160323,215.61],[20160324,215],[20160325,215.03],[20160326,215.03],[20160327,215.03],[20160328,214.95],[20160329,216.97],[20160330,216.45],[20160331,215.04],[20160401,214.18],[20160402,214.18],[20160403,214.18],[20160404,213.63],[20160405,211.39],[20160406,212.28],[20160407,211.51],[20160408,212.83],[20160409,212.83],[20160410,212.83],[20160411,212.78],[20160412,214.3],[20160413,218.38],[20160414,220.14],[20160415,220.15],[20160416,220.15],[20160417,220.15],[20160418,219.95],[20160419,221.18],[20160420,221.28],[20160421,220.87],[20160422,221.7],[20160423,221.7],[20160424,221.7],[20160425,220.97],[20160426,221.27],[20160427,221.78],[20160428,221.1],[20160429,218.89],[20160430,218.95],[20160501,218.95],[20160502,218.47],[20160503,216.07],[20160504,215.15],[20160505,215.5],[20160506,216.3],[20160507,216.3],[20160508,216.3],[20160509,216.55],[20160510,218.63],[20160511,217.79],[20160512,218.14],[20160513,217.75],[20160514,217.75],[20160515,217.75],[20160516,218.64],[20160517,218.54],[20160518,218.67],[20160519,218.08],[20160520,219.25],[20160521,219.25],[20160522,219.25],[20160523,219.63],[20160524,222.5],[20160525,224.31],[20160526,224.27],[20160527,225.51],[20160528,225.51],[20160529,225.51],[20160530,225.59],[20160531,225.79],[20160601,225.38],[20160602,225.3],[20160603,224.46],[20160604,224.46],[20160605,224.46],[20160606,223.96],[20160607,225.44],[20160608,226.08],[20160609,226.3],[20160610,223.73],[20160611,223.73],[20160612,223.73],[20160613,220.94],[20160614,220.76],[20160615,220.7],[20160616,220.75],[20160617,220.4],[20160618,220.4],[20160619,220.4],[20160620,222.21],[20160621,224],[20160622,223.84],[20160623,224.63],[20160624,220.52],[20160625,220.52],[20160626,220.52],[20160627,217.1],[20160628,218.51],[20160629,222.06],[20160630,225.32],[20160701,225.89],[20160702,225.89],[20160703,225.89],[20160704,225.7],[20160705,223.47],[20160706,223.53],[20160707,223.56],[20160708,226.43],[20160709,226.43],[20160710,226.43],[20160711,228.87],[20160712,229.64],[20160713,230.3],[20160714,230.8],[20160715,231.17],[20160716,231.17],[20160717,231.17],[20160718,231.89],[20160719,232.29],[20160720,233.53],[20160721,233.05],[20160722,233.28],[20160723,233.28],[20160724,233.28],[20160725,233.29],[20160726,234.28],[20160727,234.43],[20160728,233.3],[20160729,232.87],[20160730,232.87],[20160731,232.87],[20160801,232.08],[20160802,229.92],[20160803,229.62],[20160804,231.11],[20160805,232.58],[20160806,232.58],[20160807,232.58],[20160808,233.4],[20160809,234.16],[20160810,233.37],[20160811,234.66],[20160812,234.72],[20160813,234.72],[20160814,234.72],[20160815,234.73],[20160816,232.45],[20160817,232.09],[20160818,232.04],[20160819,232],[20160820,232],[20160821,232],[20160822,232.08],[20160823,232.47],[20160824,233.01],[20160825,232.14],[20160826,232.06],[20160827,232.06],[20160828,232.06],[20160829,233.93],[20160830,233.89],[20160831,233.68],[20160901,233.12],[20160902,234.82],[20160903,234.82],[20160904,234.82],[20160905,235.79],[20160906,236.17],[20160907,235.83],[20160908,235.07],[20160909,230.92],[20160910,230.92],[20160911,230.92],[20160912,231.1],[20160913,228.87],[20160914,228.69],[20160915,229.52],[20160916,229.73],[20160917,229.73],[20160918,229.73],[20160919,231.74],[20160920,231.77],[20160921,234.47],[20160922,236.24],[20160923,235.31],[20160924,235.31],[20160925,235.31],[20160926,232.95],[20160927,234.67],[20160928,236.01],[20160929,235.05],[20160930,235.88],[20161001,235.88],[20161002,235.88],[20161003,235.47],[20161004,235.72],[20161005,234.78],[20161006,234.65],[20161007,233.04],[20161008,233.04],[20161009,233.04],[20161010,233.18],[20161011,232.66],[20161012,232.96],[20161013,232.11],[20161014,232.93],[20161015,232.93],[20161016,232.93],[20161017,232.89],[20161018,234.31],[20161019,235.18],[20161020,235.48],[20161021,236.41],[20161022,236.41],[20161023,236.41],[20161024,236.9],[20161025,235.55],[20161026,234.39],[20161027,233.08],[20161028,233.24],[20161029,233.24],[20161030,233.24],[20161031,233.22],[20161101,232.09],[20161102,227.4],[20161103,226.48],[20161104,225.69],[20161105,225.69],[20161106,225.69],[20161107,229.54],[20161108,230.57],[20161109,232.9],[20161110,236.68],[20161111,236.86],[20161112,236.86],[20161113,236.86],[20161114,238.23],[20161115,239.09],[20161116,240.44],[20161117,241.47],[20161118,242.58],[20161119,242.58],[20161120,242.58],[20161121,243.13],[20161122,244.73],[20161123,245.29],[20161124,245.56],[20161125,245.94],[20161126,245.94],[20161127,245.94],[20161128,245.29],[20161129,244.73],[20161130,243.71],[20161201,242.93],[20161202,241.78],[20161203,241.78],[20161204,241.78],[20161205,241.51],[20161206,242.1],[20161207,243.67],[20161208,245.54],[20161209,248.56],[20161210,248.56],[20161211,248.56],[20161212,247.37],[20161213,247.38],[20161214,245.23],[20161215,248.15],[20161216,248.05],[20161217,248.05],[20161218,248.05],[20161219,248.84],[20161220,250.17],[20161221,249.07],[20161222,247.87],[20161223,247.96],[20161224,247.96],[20161225,247.96],[20161226,247.94],[20161227,248.39],[20161228,248.35],[20161229,247.47],[20161230,246.02],[20161231,245.94],[20170101,245.94],[20170102,246.1],[20170103,249.51],[20170104,250.05],[20170105,248.9],[20170106,248.22],[20170107,248.22],[20170108,248.22],[20170109,248.02],[20170110,247.93],[20170111,250.48],[20170112,247.59],[20170113,248.53],[20170114,248.53],[20170115,248.53],[20170116,248.89],[20170117,246.81],[20170118,247.54],[20170119,248.22],[20170120,248.13],[20170121,248.13],[20170122,248.13],[20170123,247.04],[20170124,248.36],[20170125,251.31],[20170126,252.51],[20170127,252.13],[20170128,252.13],[20170129,252.13],[20170130,251.27],[20170131,249.21],[20170201,249.36],[20170202,248.74],[20170203,250.64],[20170204,250.64],[20170205,250.64],[20170206,250.53],[20170207,251.74],[20170208,252.43],[20170209,253.37],[20170210,255.62],[20170211,255.62],[20170212,255.62],[20170213,257.08],[20170214,257.17],[20170215,258.65],[20170216,257.3],[20170217,257.45],[20170218,257.45],[20170219,257.45],[20170220,257.8],[20170221,260.69],[20170222,261.04],[20170223,259.41],[20170224,259.04],[20170225,259.04],[20170226,259.04],[20170227,259.38],[20170228,258.6],[20170301,262.21],[20170302,262.21],[20170303,260.95],[20170304,260.95],[20170305,260.95],[20170306,259.78],[20170307,259.37],[20170308,258.94],[20170309,257.66],[20170310,257.63],[20170311,257.63],[20170312,257.63],[20170313,258.19],[20170314,257.77],[20170315,259.73],[20170316,259.28],[20170317,259.92],[20170318,259.92],[20170319,259.92],[20170320,259.5],[20170321,256.87],[20170322,256.4],[20170323,257.41],[20170324,257.49],[20170325,257.49],[20170326,257.49],[20170327,255.63],[20170328,257.74],[20170329,259.82],[20170330,261.05],[20170331,261.8],[20170401,261.8],[20170402,261.8],[20170403,262.1],[20170404,261.92],[20170405,261.37],[20170406,262.04],[20170407,263.24],[20170408,263.24],[20170409,263.24],[20170410,264.02],[20170411,263.78],[20170412,262.81],[20170413,261.1],[20170414,261.09],[20170415,261.09],[20170416,261.09],[20170417,261.12],[20170418,260.85],[20170419,260.62],[20170420,261.21],[20170421,262.73],[20170422,262.73],[20170423,262.73],[20170424,262.99],[20170425,263.72],[20170426,264.85],[20170427,265.54],[20170428,264.44],[20170429,264.44],[20170430,264.42],[20170501,264.37],[20170502,265.33],[20170503,264.98],[20170504,265.18],[20170505,265.73],[20170506,265.73],[20170507,265.73],[20170508,266.66],[20170509,267.51],[20170510,268.14],[20170511,268.14],[20170512,266.97],[20170513,266.97],[20170514,266.97],[20170515,266.47],[20170516,265.48],[20170517,261.41],[20170518,259.81],[20170519,261.13],[20170520,261.13],[20170521,261.13],[20170522,261.48],[20170523,262.45],[20170524,263.52],[20170525,263.85],[20170526,264.3],[20170527,264.3],[20170528,264.3],[20170529,264.43],[20170530,264.9],[20170531,264.15],[20170601,265.77],[20170602,267.2],[20170603,267.2],[20170604,267.2],[20170605,266.83],[20170606,265.46],[20170607,265.63],[20170608,266.28],[20170609,266.93],[20170610,266.93],[20170611,266.93],[20170612,264.98],[20170613,265.97],[20170614,265.9],[20170615,266.23],[20170616,266.8],[20170617,266.8],[20170618,266.8],[20170619,268.3],[20170620,267.34],[20170621,266.54],[20170622,266.25],[20170623,266.49],[20170624,266.49],[20170625,266.49],[20170626,266.62],[20170627,263.05],[20170628,261.99],[20170629,259.1],[20170630,259.34],[20170701,259.34],[20170702,259.34],[20170703,260.31],[20170704,260.12],[20170705,260.93],[20170706,258.4],[20170707,259.14],[20170708,259.14],[20170709,259.14],[20170710,260.37],[20170711,260.16],[20170712,262.04],[20170713,263.65],[20170714,264.42],[20170715,264.42],[20170716,264.42],[20170717,264.15],[20170718,262.2],[20170719,264.04],[20170720,263.64],[20170721,261.84],[20170722,261.84],[20170723,261.84],[20170724,260.9],[20170725,260.32],[20170726,261.07],[20170727,259.94],[20170728,258.38],[20170729,258.38],[20170730,258.38],[20170731,258.1],[20170801,257.75],[20170802,257.52],[20170803,256.76],[20170804,257.94],[20170805,257.94],[20170806,257.94],[20170807,258.74],[20170808,258.76],[20170809,258.81],[20170810,256.27],[20170811,254.95],[20170812,254.95],[20170813,254.95],[20170814,256.54],[20170815,256.93],[20170816,258.7],[20170817,256.71],[20170818,255.23],[20170819,255.23],[20170820,255.23],[20170821,254.53],[20170822,256.6],[20170823,255.62],[20170824,255.08],[20170825,255.05],[20170826,255.05],[20170827,255.05],[20170828,253.77],[20170829,251.9],[20170830,254.76],[20170831,257.46],[20170901,257.77],[20170902,257.77],[20170903,257.77],[20170904,257.51],[20170905,256.78],[20170906,256.43],[20170907,256.74],[20170908,256.81],[20170909,256.81],[20170910,256.81],[20170911,259.57],[20170912,261.31],[20170913,260.83],[20170914,262.43],[20170915,261.52],[20170916,261.52],[20170917,261.52],[20170918,262.68],[20170919,263.06],[20170920,263.12],[20170921,264.2],[20170922,263.9],[20170923,263.9],[20170924,263.9],[20170925,265.03],[20170926,265.73],[20170927,266.95],[20170928,267.03],[20170929,267.32],[20170930,267.32],[20171001,267.32],[20171002,270.14],[20171003,270.71],[20171004,270.95],[20171005,271.94],[20171006,272.18],[20171007,272.18],[20171008,272.18],[20171009,271.82],[20171010,271.29],[20171011,271.05],[20171012,271.63],[20171013,272.61],[20171014,272.61],[20171015,272.61],[20171016,273.17],[20171017,273.11],[20171018,273.24],[20171019,272.19],[20171020,273.86],[20171021,273.86],[20171022,273.86],[20171023,274.91],[20171024,274.87],[20171025,273.18],[20171026,275.37],[20171027,279.15],[20171028,279.15],[20171029,279.15],[20171030,278.41],[20171031,278.67],[20171101,278.9],[20171102,279.1],[20171103,279.61],[20171104,279.61],[20171105,279.61],[20171106,281.25],[20171107,281.92],[20171108,281.59],[20171109,278.86],[20171110,277.75],[20171111,277.75],[20171112,277.75],[20171113,276.69],[20171114,275.05],[20171115,272.03],[20171116,275.14],[20171117,274.95],[20171118,274.95],[20171119,274.95],[20171120,276.29],[20171121,279.1],[20171122,278.9],[20171123,278.37],[20171124,277.01],[20171125,277.01],[20171126,277.01],[20171127,276.29],[20171128,278.54],[20171129,278.97],[20171130,278.94],[20171201,277.29],[20171202,277.29],[20171203,277.29],[20171204,277.44],[20171205,276.39],[20171206,276.26],[20171207,277.68],[20171208,279.29],[20171209,279.29],[20171210,279.29],[20171211,278.6],[20171212,279.5],[20171213,279.54],[20171214,277.18],[20171215,278.5],[20171216,278.5],[20171217,278.5],[20171218,281.01],[20171219,280.48],[20171220,279.69],[20171221,280.14],[20171222,280.47],[20171223,280.47],[20171224,280.47],[20171225,280.47],[20171226,280.46],[20171227,280.1],[20171228,279.89],[20171229,278.45],[20171230,278.45],[20171231,278.37],[20180101,278.37],[20180102,278.06],[20180103,280.19],[20180104,281.89],[20180105,283.96],[20180106,283.96],[20180107,283.96],[20180108,286.41],[20180109,288.25],[20180110,286.3],[20180111,286.82],[20180112,286.15],[20180113,286.15],[20180114,286.15],[20180115,285.24],[20180116,285.35],[20180117,286.42],[20180118,286.17],[20180119,287.66],[20180120,287.66],[20180121,287.66],[20180122,288.2],[20180123,288.57],[20180124,285.98],[20180125,284.17],[20180126,285.65],[20180127,285.65],[20180128,285.65],[20180129,285.49],[20180130,282.46],[20180131,281.66],[20180201,281.63],[20180202,277.23],[20180203,277.23],[20180204,277.23],[20180205,269.6],[20180206,268.24],[20180207,269.8],[20180208,265.14],[20180209,263.66],[20180210,263.66],[20180211,263.66],[20180212,266],[20180213,265.28],[20180214,267.35],[20180215,268.77],[20180216,270.46],[20180217,270.46],[20180218,270.46],[20180219,271.14],[20180220,271.97],[20180221,272.71],[20180222,273.24],[20180223,275.23],[20180224,275.23],[20180225,275.23],[20180226,277.17],[20180227,276.52],[20180228,274.63],[20180301,271.4],[20180302,267.82],[20180303,267.82],[20180304,267.82],[20180305,269.03],[20180306,269.74],[20180307,270.48],[20180308,272.55],[20180309,277.04],[20180310,277.04],[20180311,277.04],[20180312,277.85],[20180313,275.69],[20180314,274.84],[20180315,275.84],[20180316,276.69],[20180317,276.69],[20180318,276.69],[20180319,274.13],[20180320,274.63],[20180321,275.07],[20180322,270.28],[20180323,264.68],[20180324,264.68],[20180325,264.68],[20180326,265.74],[20180327,266.06],[20180328,264.55],[20180329,267.18],[20180330,267.2],[20180331,267.2],[20180401,267.2],[20180402,267.04],[20180403,265.22],[20180404,265.02],[20180405,268.06],[20180406,264.92],[20180407,264.92],[20180408,264.92],[20180409,264.33],[20180410,266.63],[20180411,265.74],[20180412,267.37],[20180413,267.85],[20180414,267.85],[20180415,267.85],[20180416,268.25],[20180417,270.33],[20180418,271.67],[20180419,271.31],[20180420,271.22],[20180421,271.22],[20180422,271.22],[20180423,271.49],[20180424,268.86],[20180425,267.72],[20180426,269.3],[20180427,270.49],[20180428,270.49],[20180429,270.49],[20180430,269.22],[20180501,269],[20180502,270.08],[20180503,270.49],[20180504,272.72],[20180505,272.72],[20180506,272.72],[20180507,274.47],[20180508,276.97],[20180509,278.3],[20180510,278.81],[20180511,279.23],[20180512,279.23],[20180513,279.23],[20180514,278.46],[20180515,278.5],[20180516,280.23],[20180517,280.86],[20180518,281.99],[20180519,281.99],[20180520,281.99],[20180521,283.08],[20180522,283.23],[20180523,283.81],[20180524,283.78],[20180525,284.6],[20180526,284.6],[20180527,284.6],[20180528,284.84],[20180529,283.94],[20180530,283.58],[20180531,281.31],[20180601,283.53],[20180602,283.53],[20180603,283.53],[20180604,284.04],[20180605,285.17],[20180606,284.59],[20180607,283.5],[20180608,284.59],[20180609,284.59],[20180610,284.59],[20180611,284.53],[20180612,285.11],[20180613,284.85],[20180614,286.08],[20180615,286.81],[20180616,286.81],[20180617,286.81],[20180618,285.2],[20180619,282.99],[20180620,283.19],[20180621,280.75],[20180622,279.42],[20180623,279.42],[20180624,279.42],[20180625,275.15],[20180626,275.71],[20180627,275.7],[20180628,275.41],[20180629,275.3],[20180630,275.3],[20180701,275.3],[20180702,275.07],[20180703,274.58],[20180704,274.36],[20180705,274.25],[20180706,275.62],[20180707,275.62],[20180708,275.62],[20180709,277.36],[20180710,279.22],[20180711,276.29],[20180712,278.82],[20180713,280.65],[20180714,280.65],[20180715,280.65],[20180716,278.79],[20180717,279.55],[20180718,282.09],[20180719,282.88],[20180720,281.2],[20180721,281.2],[20180722,281.2],[20180723,279.84],[20180724,281.09],[20180725,283.19],[20180726,285.18],[20180727,285.89],[20180728,285.89],[20180729,285.89],[20180730,282.58],[20180731,283.8],[20180801,283.42],[20180802,284.66],[20180803,285.89],[20180804,285.89],[20180805,285.89],[20180806,286.69],[20180807,287.43],[20180808,287.42],[20180809,287.67],[20180810,287.93],[20180811,287.93],[20180812,287.93],[20180813,286.6],[20180814,287.83],[20180815,287.49],[20180816,286.01],[20180817,286.75],[20180818,286.75],[20180819,286.75],[20180820,287.22],[20180821,287.2],[20180822,285.45],[20180823,285.09],[20180824,285.48],[20180825,285.48],[20180826,285.48],[20180827,287.06],[20180828,287.09],[20180829,288.49],[20180830,287.8],[20180831,288.03],[20180901,288.03],[20180902,288.03],[20180903,287.94],[20180904,287.86],[20180905,286.03],[20180906,284.99],[20180907,284.52],[20180908,284.52],[20180909,284.52],[20180910,285.63],[20180911,285.64],[20180912,285.41],[20180913,285.68],[20180914,286.8],[20180915,286.8],[20180916,286.8],[20180917,286.3],[20180918,286.7],[20180919,287.72],[20180920,287.22],[20180921,287.94],[20180922,287.94],[20180923,287.94],[20180924,285.8],[20180925,285.05],[20180926,285.34],[20180927,285.73],[20180928,287.63],[20180929,287.63],[20180930,287.72],[20181001,288.31],[20181002,288.54],[20181003,288.54],[20181004,287.04],[20181005,284.57],[20181006,284.57],[20181007,284.57],[20181008,283.46],[20181009,281.13],[20181010,273.79],[20181011,266.16],[20181012,267.58],[20181013,267.58],[20181014,267.58],[20181015,266.39],[20181016,270.72],[20181017,272.55],[20181018,269.56],[20181019,267.73],[20181020,267.73],[20181021,267.73],[20181022,267.2],[20181023,263.55],[20181024,260.36],[20181025,260.12],[20181026,259.31],[20181027,259.31],[20181028,259.31],[20181029,257.64],[20181030,260.05],[20181031,265.24],[20181101,266.16],[20181102,269.75],[20181103,269.75],[20181104,269.75],[20181105,268.8],[20181106,269.33],[20181107,271.5],[20181108,273.51],[20181109,272.19],[20181110,272.19],[20181111,272.19],[20181112,270.29],[20181113,268.93],[20181114,267.72],[20181115,268.89],[20181116,268.39],[20181117,268.39],[20181118,268.39],[20181119,264.87],[20181120,261.2],[20181121,262.75],[20181122,262.72],[20181123,263.41],[20181124,263.41],[20181125,263.41],[20181126,265.92],[20181127,266.59],[20181128,270.47],[20181129,270],[20181130,271.6],[20181201,271.6],[20181202,271.6],[20181203,275.71],[20181204,274.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.169,70€ |
| 2018 | 1.213,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,33% |
| 3 M | -8,34% |
| 6 M | -13,27% |
| lfd. Jahr | 0,63% |
| 1 Jahr | 1,60% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,91% |
| Wertentwicklung seit Auflage | 17,29% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich im globalen Aktienmarkt von Unternehmen, deren Geschäft von der Entwicklung der künstlichen Intelligenz profitieren wird oder aktuell damit verbunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 4,71% |
| Tesla Motors Inc. | 4,66% |
| Salesforce.com Inc. | 3,85% |
| The Trade Desk | 3,51% |
| Amazon.com | 3,49% |
Wertverlauf der letzten fünf Jahre
| 03.2017 - 12.2017 | 16.97 | 5.971300 |
| 12.2017 - 12.2018 | 3.7787 | -3.138700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,98% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,01 | k.A. | k.A. | k.A. |
| Tracking Error | 11,33% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,19 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2018)
| Nvidia | 4,71% |
| Tesla Motors Inc. | 4,66% |
| Salesforce.com Inc. | 3,85% |
| The Trade Desk | 3,51% |
| Amazon.com | 3,49% |
| Yelp | 3,23% |
| PTC Inc. | 3,11% |
| Square Co. | 3,08% |
| ON Semiconductor | 3,06% |
| Arista Networks Inc | 2,77% |
Länderverteilung (07. 12. 2018)
| USA | 89,60% |
| Frankreich | 3,80% |
| China | 2,80% |
| Japan | 1,40% |
| Taiwan | 1,00% |
| Südkorea | 0,80% |
| Österreich | 0,60% |
Branchenverteilung (07. 12. 2018)
| Informationstechnologie | 66,40% |
| Telekommunikationsdienstleister | 16,30% |
| Konsumgüter zyklisch | 10,30% |
| Industrie / Investitionsgüter | 2,70% |
| Finanzen | 1,90% |
| Gesundheit / Healthcare | 1,30% |
| Immobilien | 1,00% |
| Divers | 0,10% |
Assetverteilung (07. 12. 2018)
| Aktien | 100,00% |
Währungsverteilung (07. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6983KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10259KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3829KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,05% |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Sebastian Thomas |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.058,89 Mio. EUR |