Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKAU
ISIN: LU1548497699
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
252,25 €
0,96 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1548497699","name":"AGIF - Allianz Global Artificial Intelligence - AT - EUR","currency":"EUR"},"ts":[[20190425,138.4],[20190426,137.7],[20190429,137.49],[20190430,137.38],[20190502,135.75],[20190503,136.29],[20190506,136.21],[20190507,136.64],[20190508,133.57],[20190510,132.01],[20190513,130.46],[20190514,125.37],[20190515,128.03],[20190516,129.09],[20190517,130.06],[20190520,127.88],[20190521,125.38],[20190522,127.32],[20190523,125.91],[20190524,124.1],[20190528,124.33],[20190529,124.05],[20190531,123.4],[20190603,122],[20190604,120.11],[20190605,123.5],[20190606,125.13],[20190607,125.6],[20190611,128],[20190612,127.46],[20190613,126.97],[20190614,128.19],[20190617,127.31],[20190618,128.3],[20190619,130.63],[20190620,131.12],[20190621,131.09],[20190624,129.44],[20190625,128.9],[20190626,126.63],[20190627,127.47],[20190628,128.9],[20190701,130.74],[20190702,131.53],[20190703,131.36],[20190705,132.32],[20190708,132.74],[20190709,132.61],[20190710,133.18],[20190711,133.52],[20190712,134.45],[20190715,135.74],[20190716,136.62],[20190717,136.18],[20190718,135.71],[20190719,135.7],[20190722,135.17],[20190723,136.95],[20190724,138.43],[20190725,141.15],[20190726,137.95],[20190729,139.58],[20190730,137.84],[20190731,137.67],[20190801,136.9],[20190802,133.28],[20190805,129.63],[20190806,127.17],[20190807,127.08],[20190808,127.12],[20190809,131.32],[20190812,130.7],[20190813,127.82],[20190814,130.4],[20190816,127.9],[20190819,129.32],[20190820,130.62],[20190821,129.86],[20190822,131.38],[20190823,131.39],[20190826,127.61],[20190827,128.16],[20190828,128.05],[20190829,129.11],[20190830,131.11],[20190903,132.2],[20190904,130.78],[20190905,132.6],[20190906,134.09],[20190909,133.86],[20190910,132.63],[20190911,132.68],[20190912,134.42],[20190913,134.19],[20190916,133.73],[20190917,134.5],[20190918,134.99],[20190919,133.11],[20190920,133.5],[20190923,131.6],[20190924,130.93],[20190925,127.99],[20190926,130],[20190927,130.13],[20190930,127.02],[20191001,129.12],[20191002,127.65],[20191003,125.31],[20191004,127.54],[20191007,129.19],[20191008,129.02],[20191009,125.9],[20191010,127.44],[20191011,128.09],[20191015,129.59],[20191016,132.18],[20191017,128.64],[20191018,129.06],[20191021,125.77],[20191022,127.77],[20191023,125.89],[20191024,125.05],[20191025,128.45],[20191028,130.74],[20191029,133.44],[20191030,132.28],[20191031,132.7],[20191104,133.3],[20191105,134.28],[20191106,133.93],[20191107,133.44],[20191108,132.1],[20191112,134.26],[20191113,135.4],[20191114,136.66],[20191115,136.46],[20191118,138.52],[20191119,138.66],[20191120,138.79],[20191121,139.06],[20191122,138.65],[20191125,140.11],[20191126,141.93],[20191127,142.68],[20191129,142.9],[20191202,142.15],[20191203,136.66],[20191204,137.35],[20191205,137.68],[20191206,137.25],[20191209,138],[20191210,137.23],[20191211,136.6],[20191212,135.84],[20191213,135.3],[20191216,135.92],[20191217,137.81],[20191218,137.05],[20191219,137.83],[20191220,139.31],[20191223,140.47],[20191227,141.63],[20191230,140.04],[20191231,137.84],[20200102,138.79],[20200103,141.61],[20200106,140.13],[20200107,142.47],[20200108,143.91],[20200109,145.36],[20200110,146.39],[20200113,145.58],[20200114,147.9],[20200115,147.49],[20200116,146.85],[20200117,148.47],[20200121,148.8],[20200122,149.11],[20200123,149.21],[20200124,150.33],[20200127,148.2],[20200128,146.08],[20200129,149.14],[20200130,148.84],[20200131,149.4],[20200203,145.57],[20200204,148.92],[20200205,153.64],[20200206,150.58],[20200207,151.47],[20200210,151.23],[20200211,154.48],[20200212,155.49],[20200213,157.48],[20200214,158.62],[20200218,158.89],[20200219,159.16],[20200220,160.43],[20200221,159.03],[20200224,153.51],[20200225,150.4],[20200226,144.78],[20200227,143.86],[20200228,135.91],[20200302,141.15],[20200303,142.16],[20200304,138.74],[20200305,140.21],[20200306,136.24],[20200309,128.26],[20200310,124.67],[20200311,125.03],[20200312,116.52],[20200313,110.79],[20200316,113.43],[20200317,100.78],[20200318,106.66],[20200319,104.23],[20200320,114],[20200323,110.46],[20200324,116.19],[20200325,125.24],[20200326,121.04],[20200327,125.47],[20200330,121.55],[20200331,125.89],[20200401,120.64],[20200402,117.85],[20200403,117.17],[20200406,118.48],[20200407,126.58],[20200408,124.81],[20200409,129.44],[20200414,131.97],[20200415,135.94],[20200416,136.97],[20200417,142.94],[20200420,141.79],[20200421,142.67],[20200422,137.43],[20200423,142.79],[20200424,142.94],[20200427,144.86],[20200428,146.73],[20200429,144.66],[20200430,149.88],[20200504,140.26],[20200505,145.67],[20200506,148.5],[20200507,150.93],[20200508,157.09],[20200511,159.04],[20200512,159.96],[20200513,157.32],[20200514,154.06],[20200515,156.61],[20200518,157.53],[20200519,156.62],[20200520,158.5],[20200522,161.43],[20200526,165.07],[20200527,163.96],[20200528,162.75],[20200529,160.25],[20200602,167.19],[20200603,168.41],[20200604,171.56],[20200605,169.61],[20200608,170.1],[20200609,172.41],[20200610,170.31],[20200611,169.23],[20200612,163.98],[20200615,163.17],[20200616,169.1],[20200617,174.11],[20200618,173.55],[20200619,176.67],[20200622,175.92],[20200624,177.62],[20200625,174.64],[20200626,177.63],[20200629,174.22],[20200630,174.45],[20200701,178.14],[20200702,181.43],[20200706,183.75],[20200707,186.82],[20200708,186.52],[20200709,191.09],[20200710,194.12],[20200713,194.57],[20200714,186.29],[20200715,187.18],[20200716,187.85],[20200717,186.03],[20200720,186.31],[20200721,194.5],[20200722,190.86],[20200723,188.72],[20200724,184.78],[20200727,180.87],[20200728,184.38],[20200729,182.05],[20200730,185.24],[20200731,186.72],[20200803,187.61],[20200804,191.18],[20200805,191.49],[20200806,192.31],[20200807,190.36],[20200810,186.88],[20200811,186.06],[20200812,184.91],[20200813,184.62],[20200814,186.45],[20200817,185.33],[20200818,188.66],[20200819,189.32],[20200820,190.42],[20200821,193.28],[20200824,192.68],[20200825,192.81],[20200826,194.6],[20200827,199.05],[20200828,197.61],[20200831,200.42],[20200901,200.86],[20200902,207.55],[20200903,206.85],[20200904,195.23],[20200908,192.56],[20200909,187.51],[20200910,189.31],[20200911,189.08],[20200914,186.97],[20200915,190.29],[20200916,194.49],[20200917,192.42],[20200918,190.62],[20200921,189.25],[20200922,193.94],[20200923,197.22],[20200924,191.73],[20200925,191.41],[20200928,198.06],[20200929,199.44],[20200930,199.44],[20201001,199.79],[20201002,203.7],[20201005,202.35],[20201006,206.06],[20201007,206.75],[20201008,210.37],[20201009,211.84],[20201013,216.93],[20201014,219.32],[20201015,216.49],[20201016,216.61],[20201019,215.1],[20201020,214.44],[20201021,210.98],[20201022,211.4],[20201023,213.47],[20201026,214.77],[20201027,211.04],[20201028,210.87],[20201029,209.2],[20201030,209.24],[20201102,206.22],[20201103,206.19],[20201104,209.77],[20201105,215.33],[20201106,217.56],[20201109,225.05],[20201110,219],[20201112,219.18],[20201113,219.9],[20201116,221.63],[20201117,221.56],[20201118,224.08],[20201119,225.5],[20201120,230.77],[20201123,231.97],[20201124,238.63],[20201125,239.38],[20201127,245.32],[20201130,245.82],[20201201,248.25],[20201202,244.33],[20201203,241.14],[20201204,241.99],[20201207,245.9],[20201208,247.86],[20201209,249.95],[20201210,244.47],[20201211,248.34],[20201214,249.85],[20201215,249.42],[20201216,248.61],[20201217,250.47],[20201218,253.03],[20201221,255.77],[20201222,256.01],[20201223,257.95],[20201228,256.79],[20201229,252.98],[20201230,251.36],[20201231,253.08],[20210104,253.41],[20210105,249.01],[20210106,251.46],[20210107,251.38],[20210108,261.63],[20210111,266.66],[20210112,265.26],[20210113,268.84],[20210114,268.59],[20210115,270.48],[20210119,268.67],[20210120,273.77],[20210121,275.35],[20210122,274.43],[20210125,277.31],[20210126,278.85],[20210127,277.54],[20210128,268.31],[20210129,270.37],[20210201,269.69],[20210202,279.43],[20210203,282.53],[20210204,284.43],[20210205,288.67],[20210208,291.86],[20210209,294.18],[20210210,295.65],[20210211,293.63],[20210212,297.6],[20210216,298.47],[20210217,298.82],[20210218,295.12],[20210219,290.82],[20210222,293.48],[20210223,286.26],[20210224,284.07],[20210225,285.88],[20210226,273.64],[20210301,280.03],[20210302,289.07],[20210303,281.49],[20210304,270.92],[20210305,262.82],[20210308,264.44],[20210309,259.71],[20210310,271.34],[20210311,269.96],[20210312,276.78],[20210315,277.43],[20210316,281.58],[20210317,280.25],[20210318,283.28],[20210319,272.13],[20210322,275.66],[20210323,278.48],[20210324,272.41],[20210325,263.94],[20210326,266.05],[20210329,268.8],[20210330,265.38],[20210331,267.58],[20210401,273.94],[20210406,280.32],[20210407,280.82],[20210408,280.22],[20210409,283.81],[20210412,284.23],[20210413,284.33],[20210414,287.16],[20210415,284],[20210416,287.3],[20210419,282.84],[20210420,275.93],[20210421,272.39],[20210422,277.79],[20210423,274.7],[20210426,279.57],[20210427,286.26],[20210428,283.84],[20210429,282.36],[20210430,279.54],[20210503,277.3],[20210504,274.31],[20210505,267.74],[20210506,264.81],[20210507,259.15],[20210510,262.72],[20210511,250.38],[20210512,255.53],[20210514,247.13],[20210517,252.53],[20210518,250.89],[20210519,249.76],[20210520,251.71],[20210521,257.35],[20210525,261.19],[20210526,261.61],[20210527,266.95],[20210528,270.78],[20210601,268.88],[20210602,271.49],[20210603,273.61],[20210604,268.84],[20210607,270.05],[20210608,273.75],[20210609,273.46],[20210610,272.28],[20210611,274.42],[20210614,277.45],[20210615,278.41],[20210616,273.66],[20210617,275.4],[20210618,282.06],[20210621,280.56],[20210622,282.51],[20210624,290.95],[20210625,293.47],[20210628,293.08],[20210629,297.87],[20210630,299],[20210701,299.24],[20210702,296.54],[20210706,295.63],[20210707,296.06],[20210708,288.74],[20210709,289.03],[20210712,293.14],[20210713,293.47],[20210714,291.38],[20210715,283.47],[20210716,280.71],[20210719,276.5],[20210720,279.62],[20210721,286.4],[20210722,289.43],[20210723,289.38],[20210726,294.48],[20210727,296.3],[20210728,289.56],[20210729,293.67],[20210730,290.22],[20210802,291.31],[20210803,290.18],[20210804,293.22],[20210805,295.08],[20210806,296.99],[20210809,295],[20210810,298.12],[20210811,295.09],[20210812,292.49],[20210813,293.06],[20210816,290.29],[20210817,285.25],[20210818,283.26],[20210819,279.71],[20210820,278.45],[20210823,281.67],[20210824,288.86],[20210825,292.32],[20210826,293.59],[20210827,292.12],[20210830,296.01],[20210831,296.6],[20210901,296],[20210902,296.01],[20210903,295.59],[20210907,296.95],[20210908,297.65],[20210909,290.87],[20210910,291.94],[20210913,291.86],[20210914,289.61],[20210915,288.85],[20210916,293.59],[20210917,294.59],[20210920,292.56],[20210921,290.17],[20210922,290.56],[20210923,295.47],[20210924,299.09],[20210927,300.24],[20210928,297.63],[20210929,290.77],[20210930,288.74],[20211001,286.5],[20211004,286.54],[20211005,280.13],[20211006,280.99],[20211007,287.75],[20211008,291.27],[20211012,286.81],[20211013,289.22],[20211014,294.97],[20211015,298.44],[20211018,300.19],[20211019,301.51],[20211020,306.01],[20211021,305.41],[20211022,306.9],[20211025,299.21],[20211026,304.96],[20211027,303.75],[20211028,298.7],[20211029,299.38],[20211102,309.8],[20211103,309.21],[20211104,314.05],[20211105,315.27],[20211108,314],[20211109,316.36],[20211110,314.62],[20211112,313.18],[20211115,316.64],[20211116,318.45],[20211117,323.2],[20211118,318.3],[20211119,317.29],[20211122,316.37],[20211123,309.93],[20211124,307.64],[20211126,303.47],[20211129,307.47],[20211130,303.51],[20211201,304.1],[20211202,290.97],[20211203,291.86],[20211206,285.98],[20211207,291.5],[20211208,300.13],[20211209,304.11],[20211210,296.65],[20211213,295.9],[20211214,288.86],[20211215,286.48],[20211216,292.65],[20211217,282.14],[20211220,283.64],[20211221,283.73],[20211222,291.75],[20211223,292.54],[20211227,296.55],[20211228,298.91],[20211229,296.52],[20211230,295.09],[20211231,296.05],[20220103,292.48],[20220104,297.75],[20220105,292.31],[20220106,278.86],[20220107,278.8],[20220110,274.07],[20220111,276.77],[20220112,280.56],[20220113,277.86],[20220114,268.25],[20220118,267.8],[20220119,263.47],[20220120,258.64],[20220121,253.43],[20220124,245.69],[20220125,246.95],[20220126,244.91],[20220127,242.97],[20220128,238.58],[20220131,243.07],[20220201,254.51],[20220202,260.64],[20220203,251.53],[20220204,241.34],[20220207,247.54],[20220208,248.14],[20220209,255.23],[20220210,261.36],[20220211,256.68],[20220214,247.77],[20220215,251.77],[20220216,259.52],[20220217,256.65],[20220218,247.53],[20220222,239.28],[20220223,239.91],[20220224,229.19],[20220225,242.69],[20220228,245.76],[20220301,253.22],[20220302,252.15],[20220303,255.45],[20220304,245.38],[20220307,241.31],[20220308,233.08],[20220309,238.07],[20220310,241.24],[20220311,240.78],[20220314,233.37],[20220315,223.39],[20220316,234.33],[20220317,244.07],[20220318,248.27],[20220321,257.27],[20220322,256.81],[20220323,263.24],[20220324,261.66],[20220325,266.32],[20220328,263.63],[20220329,268.84],[20220330,270.74],[20220331,265.33],[20220401,263.35],[20220404,264.61],[20220405,273.13],[20220406,263.84],[20220407,256.1],[20220408,256.63],[20220411,248.38],[20220412,246.65],[20220413,248.11],[20220414,251.89],[20220419,246.46],[20220420,251.73],[20220421,246.34],[20220422,236.71],[20220425,230.03],[20220426,237.82],[20220427,230.32],[20220428,232.58],[20220429,235.3],[20220502,229.43],[20220503,236.19],[20220504,235.57],[20220505,241.94],[20220506,228.41],[20220510,206.6],[20220511,207.3],[20220512,197.86],[20220513,204.21],[20220516,215.06],[20220517,211.26],[20220518,215.63],[20220519,203.05],[20220520,208.27],[20220523,203.87],[20220524,199.6],[20220525,191.82],[20220527,204.22],[20220531,214.41],[20220601,211.02],[20220602,209.97],[20220603,216.95],[20220607,213.36],[20220608,216.56],[20220609,214.94],[20220610,209.33],[20220613,198.49],[20220614,191.02],[20220615,191.15],[20220616,195.27],[20220617,185.63],[20220621,190.21],[20220622,190.79],[20220624,199.14],[20220627,205.9],[20220628,204.06],[20220629,196.74],[20220630,193.82],[20220701,191.95],[20220705,196.06],[20220706,202.81],[20220707,203.23],[20220708,212.37],[20220711,213.04],[20220712,209.07],[20220713,205.39],[20220714,204.05],[20220715,203.84],[20220718,208.2],[20220719,204.32],[20220720,211.85],[20220721,219.44],[20220722,222.96],[20220725,213.98],[20220726,211.9],[20220727,210.14],[20220728,216.36],[20220729,222.44],[20220801,222.42],[20220802,221.37],[20220803,227.59],[20220804,235.39],[20220805,236.32],[20220808,237.39],[20220809,236.71],[20220810,230.1],[20220811,241.24],[20220812,240.67],[20220816,250.78],[20220817,248.03],[20220818,242.11],[20220819,243.59],[20220822,236.27],[20220823,234.08],[20220824,235.37],[20220825,238.24],[20220826,244.31],[20220829,232.74],[20220830,231.19],[20220831,228.85],[20220901,223.84],[20220902,222.12],[20220906,221.56],[20220907,219.19],[20220908,223.23],[20220909,227.44],[20220912,233.39],[20220913,235.17],[20220914,228.23],[20220915,229.68],[20220916,224.85],[20220919,220.86],[20220920,223.52],[20220921,221.51],[20220922,219.21],[20220923,213.98],[20220926,210.94],[20220927,211.83],[20220928,212.82],[20220929,215.44],[20220930,208.76],[20221003,205.89],[20221004,211.82],[20221005,215.43],[20221006,217.37],[20221007,218.71],[20221011,202.72],[20221012,200.37],[20221013,197.81],[20221014,198.94],[20221017,191.88],[20221018,199.98],[20221019,202.5],[20221020,196.97],[20221021,197.71],[20221024,201.15],[20221025,200.48],[20221026,201.56],[20221027,201.53],[20221028,200.32],[20221031,204.83],[20221102,202.79],[20221103,193.89],[20221104,193.09],[20221107,184.37],[20221108,183.9],[20221109,185.31],[20221110,180.13],[20221114,198.78],[20221115,195.3],[20221116,198.29],[20221117,192.06],[20221118,189.19],[20221121,190.62],[20221122,186.88],[20221123,188.41],[20221125,190.64],[20221128,187.16],[20221130,186.95],[20221201,193.61],[20221202,193.46],[20221205,192.71],[20221206,187.16],[20221207,182.56],[20221208,182.62],[20221209,185.25],[20221212,185.01],[20221213,188.24],[20221214,187.18],[20221215,184.8],[20221216,178.25],[20221219,177.86],[20221220,173.74],[20221221,175.62],[20221222,176.65],[20221223,172.02],[20221227,171.85],[20221228,168.25],[20221229,166.55],[20221230,171.2],[20230103,175.52],[20230104,170.71],[20230105,172.17],[20230106,169.12],[20230109,170.5],[20230110,172],[20230111,174.04],[20230112,176.79],[20230113,176.91],[20230117,178.34],[20230118,179.33],[20230119,177.56],[20230120,174.35],[20230123,177.97],[20230124,185.02],[20230125,182.55],[20230126,183.69],[20230127,188.3],[20230130,189.24],[20230131,186.66],[20230201,189.98],[20230202,195.13],[20230203,199.66],[20230206,198.45],[20230207,199.09],[20230208,201.98],[20230209,200.93],[20230210,199.33],[20230213,195.77],[20230214,196.96],[20230215,201.74],[20230216,206.54],[20230217,200.47],[20230221,197.28],[20230222,192.84],[20230223,195.61],[20230224,194.65],[20230227,191.78],[20230228,192.04],[20230301,192.32],[20230302,190.24],[20230303,192.73],[20230306,196.15],[20230307,194.23],[20230308,194.11],[20230309,194.85],[20230310,188.69],[20230313,182.65],[20230314,181.47],[20230315,186.38],[20230316,187.61],[20230317,191.7],[20230320,189.04],[20230321,187.96],[20230322,192.37],[20230323,188.65],[20230324,192.85],[20230327,189.7],[20230328,188.15],[20230329,188.56],[20230330,190.6],[20230331,192.18],[20230403,197.36],[20230404,193.81],[20230405,192.25],[20230406,187.78],[20230411,189.37],[20230412,188.67],[20230413,185.45],[20230414,187.94],[20230417,188.77],[20230418,189.84],[20230419,190.41],[20230420,186.85],[20230421,185.55],[20230424,185.24],[20230425,182.47],[20230426,179.07],[20230427,178.64],[20230428,182.25],[20230502,181.78],[20230503,178.08],[20230504,177.62],[20230505,180.38],[20230508,183.8],[20230510,187.41],[20230511,190],[20230512,190.99],[20230515,190.25],[20230516,193.47],[20230517,193.84],[20230519,203.3],[20230522,201.78],[20230523,204.81],[20230524,202.83],[20230525,205.37],[20230526,206.1],[20230530,215.12],[20230531,217.46],[20230601,217.79],[20230602,219.5],[20230605,223.93],[20230606,225.63],[20230607,227.95],[20230608,222.61],[20230609,224.71],[20230612,227.29],[20230613,229.12],[20230614,232.87],[20230615,232.21],[20230616,232.18],[20230620,230.35],[20230621,229.27],[20230622,223.02],[20230626,224.25],[20230627,221.76],[20230628,226.08],[20230629,227.67],[20230630,228.58],[20230703,230.92],[20230705,232.42],[20230706,231.14],[20230707,227.04],[20230710,226.14],[20230711,228.74],[20230712,231.15],[20230713,230.24],[20230714,233.64],[20230717,231.74],[20230718,236.01],[20230719,237.79],[20230720,238.62],[20230721,231.91],[20230724,232.76],[20230725,232.57],[20230726,233.99],[20230727,231.22],[20230728,233.83],[20230731,236.54],[20230801,240.12],[20230802,236.35],[20230803,231.26],[20230804,229.36],[20230807,227.35],[20230808,228.05],[20230809,224.3],[20230810,222.55],[20230811,221.95],[20230814,221.25],[20230816,220.35],[20230817,219.37],[20230818,216.25],[20230821,216.23],[20230822,219.27],[20230823,221.45],[20230824,224.91],[20230825,219.19],[20230828,220.86],[20230829,221.66],[20230830,225.96],[20230831,227.54],[20230901,230.02],[20230905,232.44],[20230906,233.32],[20230907,231.69],[20230908,230.5],[20230911,230.47],[20230912,231.72],[20230913,228.43],[20230914,228.2],[20230915,230.58],[20230918,226.27],[20230919,224.17],[20230920,222.67],[20230921,221.01],[20230922,216.18],[20230925,216.68],[20230926,217.85],[20230927,215.24],[20230928,217.04],[20230929,220],[20231002,220.41],[20231003,222.74],[20231004,216.73],[20231005,219.42],[20231006,217.75],[20231010,222.49],[20231011,225.06],[20231012,226.37],[20231013,225.97],[20231016,222],[20231017,226.12],[20231018,225.26],[20231019,221.07],[20231020,216.84],[20231023,210.92],[20231024,209.45],[20231025,213.61],[20231026,204.88],[20231027,205.2],[20231030,203.42],[20231031,200.57],[20231102,205.29],[20231103,208.52],[20231106,209.91],[20231107,209.5],[20231108,214.34],[20231109,213.62],[20231110,210.92],[20231113,215.82],[20231114,216.33],[20231115,221.72],[20231116,222.74],[20231117,221.56],[20231120,221.3],[20231121,224.26],[20231122,223.7],[20231124,224.65],[20231127,224.02],[20231128,223.82],[20231129,225.22],[20231130,227.71],[20231201,227],[20231204,231.38],[20231205,230.89],[20231206,232.23],[20231207,230.01],[20231208,231.96],[20231211,235.5],[20231212,234.91],[20231213,236],[20231214,237.95],[20231215,241.85],[20231218,243.64],[20231219,244.19],[20231220,246.58],[20231221,240.94],[20231222,244.13],[20231227,245.63],[20231228,244.27],[20231229,245.9],[20240102,244.08],[20240103,239.86],[20240104,234.47],[20240105,234.73],[20240108,235.13],[20240109,241.69],[20240110,242.32],[20240111,242.93],[20240112,243.05],[20240116,243.51],[20240117,242.71],[20240118,240.69],[20240119,244.07],[20240122,246.47],[20240123,249.01],[20240124,250.3],[20240125,250.4],[20240126,250.45],[20240129,250.39],[20240130,255.55],[20240131,252.26],[20240201,248.39],[20240202,250.35],[20240205,256.86],[20240206,256.57],[20240207,256.47],[20240208,260.65],[20240209,263.44],[20240212,267.28],[20240213,266.32],[20240214,261.8],[20240215,266.71],[20240216,266.21],[20240220,261.99],[20240221,257.21],[20240222,255.91],[20240223,260.01],[20240226,259.08],[20240227,260.62],[20240228,262.26],[20240229,259.81],[20240301,265.68],[20240304,268.06],[20240305,266],[20240306,260.1],[20240307,262.43],[20240308,266.64],[20240311,264.33],[20240312,262.16],[20240313,263.68],[20240314,262.86],[20240315,260.3],[20240318,257.43],[20240319,261.03],[20240320,260.98],[20240321,262.92],[20240322,266],[20240325,265.16],[20240326,263.91],[20240327,263.43],[20240328,267.47],[20240402,268.15],[20240403,263.34],[20240404,261.79],[20240405,259.37],[20240408,262.16],[20240409,262.53],[20240410,265.26],[20240411,264.36],[20240412,268.63],[20240415,262.99],[20240416,258.47],[20240417,257.75],[20240418,255.09],[20240419,253.5],[20240422,249.86],[20240423,252.25],[20240424,258.97]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.049,23€ |
2021 | 2.018,52€ |
2022 | 1.720,02€ |
2023 | 1.295,56€ |
2024 | 1.761,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,17% |
3 M | 1,30% |
6 M | 19,60% |
lfd. Jahr | 2,58% |
1 Jahr | 35,95% |
3 Jahre | -8,17% |
5 Jahre | 85,36% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 14,17% |
Wertentwicklung seit Auflage | 152,25% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich im globalen Aktienmarkt von Unternehmen, deren Geschäft von der Entwicklung der künstlichen Intelligenz profitieren wird oder aktuell damit verbunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,91% |
NVIDIA CORP | 3,88% |
SCHLUMBERGER LTD | 3,40% |
Amazon.com Inc | 3,35% |
Tesla Inc | 3,35% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.9232 | -6.334800 |
04.2020 - 04.2021 | 92.3804 | 35.822700 |
04.2021 - 04.2022 | -14.7881 | 2.908500 |
04.2022 - 04.2023 | -24.6773 | -6.119100 |
04.2023 - 04.2024 | 35.9472 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,63% | 27,58% | 27,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,29 | -0,03 | 0,56 | k.A. |
Tracking Error | 20,97% | 19,59% | 18,72% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,03 | 1,64 | 1,41 | k.A. |
Treynor Ratio | 17,61 | -0,57 | 10,86 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Alphabet Inc-Cl A | 3,91% |
NVIDIA CORP | 3,88% |
SCHLUMBERGER LTD | 3,40% |
Amazon.com Inc | 3,35% |
Tesla Inc | 3,35% |
META PLATFORMS INC-CLASS A | 3,28% |
Shopify Inc - Class A | 3,20% |
MONDAY.COM LTD | 3,01% |
Thermo Fisher Scientific Inc | 3,01% |
ON Semiconductor | 2,95% |
Länderverteilung (23. 04. 2024)
USA | 84,80% |
Kanada | 3,70% |
Frankreich | 3,40% |
Israel | 3,10% |
Niederlande | 2,80% |
Großbritannien | 1,70% |
China | 0,40% |
Welt | 0,10% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 57,10% |
Telekommunikationsdienstleister | 11,40% |
Konsumgüter zyklisch | 10,80% |
Gesundheit / Healthcare | 8,70% |
Finanzen | 4,50% |
Energie | 3,50% |
Industrie / Investitionsgüter | 2,30% |
Grundstoffe | 1,60% |
Immobilien | 0,10% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 2,05% |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Sebastian Thomas |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.396,28 Mio. EUR |