Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DKAR
ISIN: LU1548497186
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
241,68 €
-1,44 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1548497186","name":"AGIF - Allianz Global Artificial Intelligence - A - EUR","currency":"EUR"},"ts":[[20190423,134.86],[20190424,136.6],[20190425,137.14],[20190426,136.46],[20190429,136.25],[20190430,136.14],[20190502,134.52],[20190503,135.04],[20190506,134.97],[20190507,135.4],[20190508,132.35],[20190510,130.82],[20190513,129.29],[20190514,124.25],[20190515,126.86],[20190516,127.92],[20190517,128.83],[20190520,126.65],[20190521,124.17],[20190522,126.09],[20190523,124.67],[20190524,122.94],[20190528,123.17],[20190529,122.84],[20190531,122.18],[20190603,120.82],[20190604,119],[20190605,122.37],[20190606,123.96],[20190607,124.44],[20190611,126.84],[20190612,126.32],[20190613,125.82],[20190614,127.02],[20190617,126.11],[20190618,127.08],[20190619,129.4],[20190620,129.93],[20190621,129.9],[20190624,128.29],[20190625,127.76],[20190626,125.5],[20190627,126.33],[20190628,127.76],[20190701,129.55],[20190702,130.31],[20190703,130.15],[20190705,131.09],[20190708,131.48],[20190709,131.33],[20190710,131.9],[20190711,132.26],[20190712,133.19],[20190715,134.47],[20190716,135.33],[20190717,134.88],[20190718,134.43],[20190719,134.42],[20190722,133.89],[20190723,135.64],[20190724,137.1],[20190725,139.8],[20190726,136.64],[20190729,138.24],[20190730,136.53],[20190731,136.36],[20190801,135.55],[20190802,131.99],[20190805,128.39],[20190806,125.96],[20190807,125.87],[20190808,125.92],[20190809,130.07],[20190812,129.46],[20190813,126.61],[20190814,129.17],[20190816,126.68],[20190819,128.09],[20190820,129.37],[20190821,128.62],[20190822,130.13],[20190823,130.13],[20190826,126.4],[20190827,126.94],[20190828,126.82],[20190829,127.87],[20190830,129.85],[20190903,130.91],[20190904,129.52],[20190905,131.32],[20190906,132.8],[20190909,132.57],[20190910,131.38],[20190911,131.43],[20190912,133.16],[20190913,132.94],[20190916,132.47],[20190917,133.22],[20190918,133.7],[20190919,131.84],[20190920,132.22],[20190923,130.33],[20190924,129.68],[20190925,126.76],[20190926,128.74],[20190927,128.86],[20190930,125.8],[20191001,127.87],[20191002,126.41],[20191003,124.1],[20191004,126.3],[20191007,127.94],[20191008,127.78],[20191009,124.68],[20191010,126.21],[20191011,126.85],[20191015,128.33],[20191016,130.91],[20191017,127.4],[20191018,127.82],[20191021,124.56],[20191022,126.53],[20191023,124.67],[20191024,123.85],[20191025,127.22],[20191028,129.48],[20191029,132.15],[20191030,131.01],[20191031,131.43],[20191104,132.03],[20191105,132.99],[20191106,132.64],[20191107,132.14],[20191108,130.82],[20191112,132.96],[20191113,134.08],[20191114,135.33],[20191115,135.13],[20191118,137.18],[20191119,137.32],[20191120,137.44],[20191121,137.73],[20191122,137.31],[20191125,138.75],[20191126,140.55],[20191127,141.3],[20191129,141.52],[20191202,140.77],[20191203,135.34],[20191204,136.03],[20191205,136.36],[20191206,135.94],[20191209,136.67],[20191210,135.92],[20191211,135.28],[20191212,134.54],[20191213,133.99],[20191216,134.6],[20191217,136.48],[20191218,135.72],[20191219,136.5],[20191220,137.97],[20191223,139.11],[20191227,140.27],[20191230,138.69],[20191231,136.52],[20200102,137.46],[20200103,140.24],[20200106,138.79],[20200107,141.1],[20200108,142.52],[20200109,143.95],[20200110,144.98],[20200113,144.17],[20200114,146.48],[20200115,146.07],[20200116,145.45],[20200117,147.05],[20200121,147.37],[20200122,147.67],[20200123,147.78],[20200124,148.88],[20200127,146.78],[20200128,144.68],[20200129,147.7],[20200130,147.41],[20200131,147.97],[20200203,144.17],[20200204,147.48],[20200205,152.16],[20200206,149.13],[20200207,150],[20200210,149.77],[20200211,152.99],[20200212,153.99],[20200213,155.95],[20200214,157.09],[20200218,157.36],[20200219,157.63],[20200220,158.89],[20200221,157.5],[20200224,152.02],[20200225,148.95],[20200226,143.39],[20200227,142.48],[20200228,134.58],[20200302,139.78],[20200303,140.79],[20200304,137.39],[20200305,138.85],[20200306,134.92],[20200309,127.01],[20200310,123.45],[20200311,123.8],[20200312,115.37],[20200313,109.68],[20200316,112.29],[20200317,99.77],[20200318,105.56],[20200319,103.12],[20200320,112.8],[20200323,109.29],[20200324,114.97],[20200325,123.91],[20200326,119.76],[20200327,124.13],[20200330,120.27],[20200331,124.56],[20200401,119.35],[20200402,116.59],[20200403,115.92],[20200406,117.22],[20200407,125.23],[20200408,123.48],[20200409,128.06],[20200414,130.57],[20200415,134.49],[20200416,135.51],[20200417,141.42],[20200420,140.28],[20200421,141.16],[20200422,135.97],[20200423,141.27],[20200424,141.44],[20200427,143.33],[20200428,145.17],[20200429,143.13],[20200430,148.29],[20200504,138.76],[20200505,144.12],[20200506,146.92],[20200507,149.32],[20200508,155.42],[20200511,157.35],[20200512,158.25],[20200513,155.64],[20200514,152.41],[20200515,154.95],[20200518,155.84],[20200519,154.96],[20200520,156.81],[20200522,159.72],[20200526,163.33],[20200527,162.23],[20200528,161.02],[20200529,158.54],[20200602,165.41],[20200603,166.61],[20200604,169.72],[20200605,167.78],[20200608,168.27],[20200609,170.56],[20200610,168.47],[20200611,167.4],[20200612,162.22],[20200615,161.43],[20200616,167.3],[20200617,172.24],[20200618,171.69],[20200619,174.78],[20200622,174.04],[20200624,175.7],[20200625,172.76],[20200626,175.71],[20200629,172.33],[20200630,172.57],[20200701,176.22],[20200702,179.45],[20200706,181.74],[20200707,184.78],[20200708,184.49],[20200709,189],[20200710,191.99],[20200713,192.44],[20200714,184.26],[20200715,185.12],[20200716,185.79],[20200717,183.99],[20200720,184.28],[20200721,192.38],[20200722,188.78],[20200723,186.66],[20200724,182.75],[20200727,178.9],[20200728,182.37],[20200729,180.07],[20200730,183.23],[20200731,184.68],[20200803,185.56],[20200804,189.09],[20200805,189.39],[20200806,190.21],[20200807,188.28],[20200810,184.83],[20200811,184.02],[20200812,182.87],[20200813,182.6],[20200814,184.41],[20200817,183.3],[20200818,186.6],[20200819,187.26],[20200820,188.34],[20200821,191.16],[20200824,190.57],[20200825,190.71],[20200826,192.48],[20200827,196.87],[20200828,195.45],[20200831,198.23],[20200901,198.67],[20200902,205.28],[20200903,204.58],[20200904,193.09],[20200908,190.45],[20200909,185.45],[20200910,187.23],[20200911,187],[20200914,184.91],[20200915,188.19],[20200916,192.34],[20200917,190.3],[20200918,188.52],[20200921,187.16],[20200922,191.8],[20200923,195.04],[20200924,189.61],[20200925,189.3],[20200928,195.87],[20200929,197.24],[20200930,197.23],[20201001,197.57],[20201002,201.43],[20201005,200.1],[20201006,203.76],[20201007,204.45],[20201008,208.03],[20201009,209.48],[20201013,214.51],[20201014,216.89],[20201015,214.1],[20201016,214.21],[20201019,212.72],[20201020,212.07],[20201021,208.64],[20201022,209.06],[20201023,211.11],[20201026,212.4],[20201027,208.7],[20201028,208.54],[20201029,206.89],[20201030,206.93],[20201102,203.95],[20201103,203.91],[20201104,207.46],[20201105,212.93],[20201106,215.12],[20201109,222.52],[20201110,216.55],[20201112,216.73],[20201113,217.44],[20201116,219.14],[20201117,219.07],[20201118,221.56],[20201119,222.97],[20201120,228.18],[20201123,229.36],[20201124,235.94],[20201125,236.68],[20201127,242.55],[20201130,243],[20201201,245.41],[20201202,241.51],[20201203,238.34],[20201204,239.17],[20201207,243.04],[20201208,244.98],[20201209,247.04],[20201210,241.63],[20201211,245.46],[20201214,246.94],[20201215,246.52],[20201216,245.7],[20201217,247.53],[20201218,250.06],[20201221,252.79],[20201222,253.03],[20201223,254.94],[20201228,253.79],[20201229,250.02],[20201230,248.42],[20201231,250.11],[20210104,250.45],[20210105,246.09],[20210106,248.52],[20210107,248.44],[20210108,258.57],[20210111,263.54],[20210112,262.15],[20210113,265.68],[20210114,265.44],[20210115,267.3],[20210119,265.53],[20210120,270.56],[20210121,272.13],[20210122,271.2],[20210125,274.05],[20210126,275.59],[20210127,274.29],[20210128,265.17],[20210129,267.21],[20210202,276.16],[20210203,279.24],[20210204,281.12],[20210205,285.31],[20210208,288.44],[20210209,290.7],[20210210,292.13],[20210211,290.13],[20210212,294.08],[20210216,294.91],[20210217,295.32],[20210218,291.66],[20210219,287.39],[20210222,290.03],[20210223,282.88],[20210224,280.72],[20210225,282.49],[20210226,270.42],[20210301,276.74],[20210302,285.67],[20210303,278.18],[20210304,267.76],[20210305,259.78],[20210308,261.38],[20210309,256.71],[20210310,268.2],[20210311,266.83],[20210312,273.58],[20210315,274.22],[20210316,278.32],[20210317,277.01],[20210318,280],[20210319,268.99],[20210322,272.47],[20210323,275.26],[20210324,269.27],[20210325,260.9],[20210326,262.99],[20210329,265.71],[20210330,262.32],[20210331,264.5],[20210401,270.77],[20210406,277.09],[20210407,277.59],[20210408,277],[20210409,280.55],[20210412,280.95],[20210413,281.05],[20210414,283.85],[20210415,280.73],[20210416,283.99],[20210419,279.58],[20210420,272.74],[20210421,269.25],[20210422,274.59],[20210423,271.53],[20210426,276.34],[20210427,282.95],[20210428,280.56],[20210429,279.1],[20210430,276.31],[20210503,274.1],[20210504,271.15],[20210505,264.65],[20210506,261.75],[20210507,256.16],[20210510,259.71],[20210511,247.5],[20210512,252.58],[20210514,244.28],[20210517,249.62],[20210518,248.01],[20210519,246.89],[20210520,248.82],[20210521,254.4],[20210525,258.2],[20210526,258.62],[20210527,263.89],[20210528,267.68],[20210601,265.8],[20210602,268.37],[20210603,270.47],[20210604,265.76],[20210607,266.96],[20210608,270.61],[20210609,270.32],[20210610,269.15],[20210611,271.27],[20210614,274.26],[20210615,275.21],[20210616,270.52],[20210617,272.24],[20210618,278.81],[20210621,277.33],[20210622,279.26],[20210624,287.61],[20210625,290.09],[20210628,289.71],[20210629,294.44],[20210630,295.57],[20210701,295.8],[20210702,293.13],[20210706,292.24],[20210707,292.67],[20210708,285.44],[20210709,285.73],[20210712,289.8],[20210713,290.12],[20210714,288.06],[20210715,280.24],[20210716,277.5],[20210719,273.34],[20210720,276.42],[20210721,283.12],[20210722,286.12],[20210723,286.08],[20210726,291.12],[20210727,292.91],[20210728,286.25],[20210729,290.31],[20210730,286.91],[20210802,287.97],[20210803,286.85],[20210804,289.86],[20210805,291.7],[20210806,293.59],[20210809,291.63],[20210810,294.7],[20210811,291.72],[20210812,289.13],[20210813,289.7],[20210816,286.97],[20210817,281.98],[20210818,280.01],[20210819,276.5],[20210820,275.25],[20210823,278.44],[20210824,285.54],[20210825,288.97],[20210826,290.22],[20210827,288.77],[20210830,292.63],[20210831,293.2],[20210901,292.61],[20210902,292.62],[20210903,292.2],[20210907,293.55],[20210908,294.24],[20210909,287.54],[20210910,288.6],[20210913,288.52],[20210914,286.29],[20210915,285.54],[20210916,290.22],[20210917,291.21],[20210920,289.2],[20210921,286.83],[20210922,287.22],[20210923,292.08],[20210924,295.65],[20210927,296.79],[20210928,294.22],[20210929,287.43],[20210930,285.43],[20211001,283.22],[20211004,283.26],[20211005,276.93],[20211006,277.78],[20211007,284.45],[20211008,287.93],[20211012,283.53],[20211013,285.92],[20211014,291.59],[20211015,295.02],[20211018,296.74],[20211019,298.05],[20211020,302.5],[20211021,301.91],[20211022,303.38],[20211025,295.78],[20211026,301.46],[20211027,300.27],[20211028,295.28],[20211029,295.94],[20211102,306.24],[20211103,305.66],[20211104,310.45],[20211105,311.65],[20211108,310.4],[20211109,312.73],[20211110,311.01],[20211112,309.58],[20211115,313.01],[20211116,314.79],[20211117,319.49],[20211118,314.65],[20211119,313.65],[20211122,312.74],[20211123,306.38],[20211124,304.11],[20211126,299.99],[20211129,303.93],[20211130,300.03],[20211201,300.61],[20211202,287.62],[20211203,288.5],[20211206,282.69],[20211207,288.15],[20211208,296.68],[20211209,300.62],[20211210,293.23],[20211213,292.49],[20211214,285.54],[20211215,283.18],[20211216,289.29],[20211217,278.9],[20211220,280.38],[20211221,280.47],[20211222,288.4],[20211223,289.19],[20211227,293.15],[20211228,295.48],[20211229,293.12],[20211230,291.7],[20211231,292.65],[20220103,289.11],[20220104,294.33],[20220105,288.94],[20220106,275.65],[20220107,275.6],[20220110,270.92],[20220111,273.59],[20220112,277.33],[20220113,274.67],[20220114,265.17],[20220118,264.73],[20220119,260.44],[20220120,255.67],[20220121,250.52],[20220124,242.87],[20220125,244.11],[20220126,242.1],[20220127,240.19],[20220128,235.85],[20220131,240.29],[20220201,251.61],[20220202,257.67],[20220203,248.66],[20220204,238.59],[20220207,244.72],[20220208,245.31],[20220209,252.32],[20220210,258.38],[20220211,253.76],[20220214,244.95],[20220215,248.9],[20220216,256.57],[20220217,253.73],[20220218,244.73],[20220222,236.56],[20220223,237.19],[20220224,226.59],[20220225,239.93],[20220228,242.96],[20220301,250.34],[20220302,249.28],[20220303,252.53],[20220304,242.58],[20220307,238.55],[20220308,230.42],[20220309,235.35],[20220310,238.51],[20220311,238.05],[20220314,230.71],[20220315,220.85],[20220316,231.66],[20220317,241.3],[20220318,245.44],[20220321,254.34],[20220322,253.89],[20220323,260.24],[20220324,258.68],[20220325,263.29],[20220328,260.62],[20220329,265.79],[20220330,267.66],[20220331,262.31],[20220401,260.35],[20220404,261.59],[20220405,270.01],[20220406,260.82],[20220407,253.18],[20220408,253.7],[20220411,245.54],[20220412,243.84],[20220413,245.28],[20220414,249.01],[20220419,243.65],[20220420,248.86],[20220421,243.54],[20220422,234.03],[20220425,227.43],[20220426,235.13],[20220427,227.72],[20220428,229.94],[20220429,232.63],[20220502,226.82],[20220503,233.5],[20220504,232.89],[20220505,239.19],[20220506,225.81],[20220510,204.25],[20220511,204.94],[20220512,195.6],[20220513,201.89],[20220516,212.61],[20220517,208.85],[20220518,213.18],[20220519,200.74],[20220520,205.91],[20220523,201.56],[20220524,197.33],[20220525,189.64],[20220527,201.91],[20220531,211.98],[20220601,208.63],[20220602,207.58],[20220603,214.5],[20220607,210.94],[20220608,214.12],[20220609,212.5],[20220610,206.96],[20220613,196.23],[20220614,188.85],[20220615,188.98],[20220616,193.04],[20220617,183.52],[20220621,188.05],[20220622,188.61],[20220624,196.88],[20220627,203.55],[20220628,201.74],[20220629,194.51],[20220630,191.61],[20220701,189.76],[20220705,193.81],[20220706,200.48],[20220707,200.89],[20220708,209.92],[20220711,210.59],[20220712,206.66],[20220713,203.03],[20220714,201.71],[20220715,201.5],[20220718,205.8],[20220719,201.97],[20220720,209.42],[20220721,216.91],[20220722,220.39],[20220725,211.52],[20220726,209.47],[20220727,207.72],[20220728,213.87],[20220729,219.88],[20220801,219.86],[20220802,218.82],[20220803,224.96],[20220804,232.68],[20220805,233.59],[20220808,234.65],[20220809,233.97],[20220810,227.43],[20220811,238.44],[20220812,237.89],[20220816,247.87],[20220817,245.16],[20220818,239.31],[20220819,240.76],[20220822,233.54],[20220823,231.37],[20220824,232.64],[20220825,235.47],[20220826,241.48],[20220829,230.04],[20220830,228.51],[20220831,226.19],[20220901,221.24],[20220902,219.54],[20220906,218.99],[20220907,216.65],[20220908,220.63],[20220909,224.81],[20220912,230.69],[20220913,232.45],[20220914,225.58],[20220915,227.01],[20220916,222.24],[20220919,218.28],[20220920,220.93],[20220921,218.93],[20220922,216.66],[20220923,211.48],[20220926,208.47],[20220927,209.36],[20220928,210.33],[20220929,212.92],[20220930,206.32],[20221003,203.48],[20221004,209.36],[20221005,212.93],[20221006,214.83],[20221007,216.17],[20221011,200.35],[20221012,198.03],[20221013,195.49],[20221014,196.61],[20221017,189.64],[20221018,197.64],[20221019,200.12],[20221020,194.67],[20221021,195.39],[20221024,198.8],[20221025,198.14],[20221026,199.22],[20221027,199.18],[20221028,197.99],[20221031,202.44],[20221102,200.43],[20221103,191.61],[20221104,190.81],[20221107,182.21],[20221108,181.74],[20221109,183.14],[20221110,178.01],[20221114,196.46],[20221115,193.03],[20221116,195.99],[20221117,189.83],[20221118,187],[20221121,188.4],[20221122,184.71],[20221123,186.22],[20221125,188.43],[20221128,185],[20221130,184.78],[20221201,191.37],[20221202,191.23],[20221205,190.48],[20221206,185],[20221207,180.45],[20221208,180.5],[20221209,183.11],[20221212,182.86],[20221213,186.06],[20221214,185.01],[20221215,182.65],[20221216,176.18],[20221219,175.8],[20221220,171.74],[20221221,173.59],[20221222,174.61],[20221223,170.03],[20221227,169.86],[20221228,166.31],[20221229,164.62],[20221230,169.22],[20230103,173.49],[20230104,168.74],[20230105,170.18],[20230106,167.16],[20230109,168.54],[20230110,170.02],[20230111,172.04],[20230112,174.76],[20230113,174.87],[20230117,176.3],[20230118,177.27],[20230119,175.53],[20230120,172.34],[20230123,175.93],[20230124,182.89],[20230125,180.45],[20230126,181.58],[20230127,186.13],[20230130,187.07],[20230131,184.52],[20230201,187.8],[20230202,192.89],[20230203,197.37],[20230206,196.16],[20230207,196.8],[20230208,199.65],[20230209,198.6],[20230210,197.03],[20230213,193.51],[20230214,194.69],[20230215,199.42],[20230216,204.16],[20230217,198.16],[20230221,195],[20230222,190.61],[20230223,193.36],[20230224,192.41],[20230227,189.57],[20230228,189.82],[20230301,190.11],[20230302,188.05],[20230303,190.51],[20230306,193.89],[20230307,191.99],[20230308,191.87],[20230309,192.6],[20230310,186.52],[20230313,180.54],[20230314,179.37],[20230315,184.24],[20230316,185.45],[20230317,189.49],[20230320,186.86],[20230321,185.8],[20230322,190.15],[20230323,186.45],[20230324,190.59],[20230327,187.49],[20230328,185.97],[20230329,186.36],[20230330,188.38],[20230331,189.96],[20230403,195.06],[20230404,191.57],[20230405,190.03],[20230406,185.6],[20230411,187.17],[20230412,186.48],[20230413,183.3],[20230414,185.76],[20230417,186.58],[20230418,187.64],[20230419,188.2],[20230420,184.68],[20230421,183.4],[20230424,183.09],[20230425,180.35],[20230426,176.98],[20230427,176.56],[20230428,180.13],[20230502,179.67],[20230503,176.02],[20230504,175.57],[20230505,178.29],[20230508,181.68],[20230510,185.24],[20230511,187.81],[20230512,188.79],[20230515,188.05],[20230516,191.24],[20230517,191.6],[20230519,200.96],[20230522,199.45],[20230523,202.45],[20230524,200.49],[20230525,203],[20230526,203.73],[20230530,212.64],[20230531,214.96],[20230601,215.29],[20230602,216.97],[20230605,221.35],[20230606,223.04],[20230607,225.33],[20230608,220.04],[20230609,222.12],[20230612,224.67],[20230613,226.48],[20230614,230.18],[20230615,229.53],[20230616,229.48],[20230620,227.68],[20230621,226.62],[20230622,220.43],[20230626,221.65],[20230627,219.19],[20230628,223.46],[20230629,225.04],[20230630,225.94],[20230703,228.26],[20230705,229.74],[20230706,228.48],[20230707,224.43],[20230710,223.54],[20230711,226.11],[20230712,228.49],[20230713,227.59],[20230714,230.95],[20230717,229.07],[20230718,233.29],[20230719,235.05],[20230720,235.88],[20230721,229.25],[20230724,230.09],[20230725,229.9],[20230726,231.3],[20230727,228.56],[20230728,231.15],[20230731,233.83],[20230801,237.36],[20230802,233.64],[20230803,228.6],[20230804,226.72],[20230807,224.74],[20230808,225.43],[20230809,221.72],[20230810,219.99],[20230811,219.4],[20230814,218.71],[20230816,217.82],[20230817,216.85],[20230818,213.77],[20230821,213.75],[20230822,216.77],[20230823,218.92],[20230824,222.34],[20230825,216.68],[20230828,218.32],[20230829,219.12],[20230830,223.38],[20230831,224.94],[20230901,227.4],[20230905,229.79],[20230906,230.66],[20230907,229.05],[20230908,227.87],[20230911,227.85],[20230912,229.08],[20230913,225.83],[20230914,225.6],[20230915,227.96],[20230918,223.7],[20230919,221.62],[20230920,220.13],[20230921,218.5],[20230922,213.71],[20230925,214.22],[20230926,215.38],[20230927,212.8],[20230928,214.57],[20230929,217.5],[20231002,217.91],[20231003,220.21],[20231004,214.27],[20231005,216.93],[20231006,215.28],[20231010,219.97],[20231011,222.5],[20231012,223.79],[20231013,223.41],[20231016,219.48],[20231017,223.55],[20231018,222.7],[20231019,218.57],[20231020,214.38],[20231023,208.53],[20231024,207.08],[20231025,211.18],[20231026,202.56],[20231027,202.87],[20231030,201.1],[20231031,198.28],[20231102,202.95],[20231103,206.15],[20231106,207.53],[20231107,207.13],[20231108,211.91],[20231109,211.19],[20231110,208.53],[20231113,213.37],[20231114,213.88],[20231115,219.2],[20231116,220.21],[20231117,219.04],[20231120,218.78],[20231121,221.7],[20231122,221.16],[20231124,222.09],[20231127,221.46],[20231128,221.26],[20231129,222.65],[20231130,225.12],[20231201,224.43],[20231204,228.75],[20231205,228.26],[20231206,229.57],[20231207,227.38],[20231208,229.32],[20231211,232.81],[20231212,232.23],[20231213,233.32],[20231214,235.23],[20231215,239.09],[20231218,240.86],[20231219,241.41],[20231220,243.77],[20231221,238.19],[20231222,241.33],[20231227,242.83],[20231228,241.48],[20231229,243.09],[20240102,241.29],[20240103,237.13],[20240104,231.82],[20240105,232.06],[20240108,232.46],[20240109,238.95],[20240110,239.58],[20240111,240.18],[20240112,240.29],[20240116,240.74],[20240117,239.94],[20240118,237.95],[20240119,241.29],[20240122,243.68],[20240123,246.18],[20240124,247.46],[20240125,247.56],[20240126,247.6],[20240129,247.54],[20240130,252.65],[20240131,249.39],[20240201,245.57],[20240202,247.5],[20240205,253.95],[20240206,253.66],[20240207,253.56],[20240208,257.69],[20240209,260.45],[20240212,264.24],[20240213,263.29],[20240214,258.82],[20240215,263.69],[20240216,263.19],[20240220,259.02],[20240221,254.29],[20240222,253],[20240223,257.05],[20240226,256.13],[20240227,257.66],[20240228,259.28],[20240229,256.85],[20240301,262.66],[20240304,265.01],[20240305,262.97],[20240306,257.15],[20240307,259.44],[20240308,263.61],[20240311,261.32],[20240312,259.17],[20240313,260.67],[20240314,259.85],[20240315,257.33],[20240318,254.5],[20240319,258.06],[20240320,258],[20240321,259.92],[20240322,262.96],[20240325,262.13],[20240326,260.9],[20240327,260.43],[20240328,264.42],[20240402,265.11],[20240403,260.36],[20240404,258.82],[20240405,256.43],[20240408,259.19],[20240409,259.55],[20240410,262.26],[20240411,261.36],[20240412,265.58],[20240415,260],[20240416,255.53],[20240417,254.82],[20240418,252.19],[20240419,250.62],[20240422,247.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,49€ |
2021 | 2.046,79€ |
2022 | 1.744,49€ |
2023 | 1.313,71€ |
2024 | 1.769,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,06% |
3 M | 1,37% |
6 M | 15,22% |
lfd. Jahr | 1,61% |
1 Jahr | 34,69% |
3 Jahre | -10,04% |
5 Jahre | 84,13% |
10 Jahre | k.A. |
Entwicklung p.a. | 14,57% |
Wertentwicklung seit Auflage | 147,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert vornehmlich im globalen Aktienmarkt von Unternehmen, deren Geschäft von der Entwicklung der künstlichen Intelligenz profitieren wird oder aktuell damit verbunden ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,91% |
NVIDIA CORP | 3,88% |
SCHLUMBERGER LTD | 3,40% |
Amazon.com Inc | 3,35% |
Tesla Inc | 3,35% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.3492 | -4.663900 |
04.2020 - 04.2021 | 101.9543 | 34.521000 |
04.2021 - 04.2022 | -14.7696 | 4.324500 |
04.2022 - 04.2023 | -24.6935 | -5.975000 |
04.2023 - 04.2024 | 34.6894 | 13.024100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,65% | 27,58% | 27,08% | k.A. |
Sharpe Ratio | 1,29 | -0,03 | 0,56 | k.A. |
Tracking Error | 20,99% | 19,60% | 18,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,03 | 1,64 | 1,41 | k.A. |
Treynor Ratio | 17,62 | -0,57 | 10,80 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Alphabet Inc-Cl A | 3,91% |
NVIDIA CORP | 3,88% |
SCHLUMBERGER LTD | 3,40% |
Amazon.com Inc | 3,35% |
Tesla Inc | 3,35% |
META PLATFORMS INC-CLASS A | 3,28% |
Shopify Inc - Class A | 3,20% |
MONDAY.COM LTD | 3,01% |
Thermo Fisher Scientific Inc | 3,01% |
ON Semiconductor | 2,95% |
Länderverteilung (22. 04. 2024)
USA | 84,80% |
Kanada | 3,70% |
Frankreich | 3,40% |
Israel | 3,10% |
Niederlande | 2,80% |
Großbritannien | 1,70% |
China | 0,40% |
Welt | 0,10% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 57,10% |
Telekommunikationsdienstleister | 11,40% |
Konsumgüter zyklisch | 10,80% |
Gesundheit / Healthcare | 8,70% |
Finanzen | 4,50% |
Energie | 3,50% |
Industrie / Investitionsgüter | 2,30% |
Grundstoffe | 1,60% |
Immobilien | 0,10% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,05% |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Sebastian Thomas Herr James Chen |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.08.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7.396,28 Mio. EUR |