Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DK3Q
ISIN: LU1536768796
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
20,49 €
-0,15 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1536768796","name":"AB SICAV I - Low Volatility Equity Portfolio AR EUR H","currency":"EUR"},"ts":[[20200213,19.61],[20200214,19.62],[20200218,19.58],[20200219,19.63],[20200220,19.52],[20200221,19.39],[20200224,18.78],[20200225,18.34],[20200226,18.34],[20200227,17.7],[20200228,17.49],[20200302,18.09],[20200303,17.75],[20200304,18.34],[20200305,17.93],[20200306,17.66],[20200309,16.6],[20200310,17.05],[20200311,16.38],[20200312,14.86],[20200313,15.85],[20200316,14.16],[20200317,14.83],[20200318,13.95],[20200319,14.01],[20200320,13.65],[20200323,13.33],[20200324,14.42],[20200325,14.69],[20200326,15.53],[20200327,15.18],[20200330,15.55],[20200331,15.38],[20200401,15],[20200402,15.19],[20200403,14.96],[20200406,15.68],[20200407,15.69],[20200408,16.01],[20200409,16.19],[20200414,16.43],[20200415,16.09],[20200416,16.19],[20200417,16.54],[20200420,16.33],[20200421,15.92],[20200422,16.2],[20200423,16.12],[20200424,16.28],[20200427,16.49],[20200428,16.52],[20200429,16.71],[20200430,16.48],[20200504,16.27],[20200505,16.38],[20200506,16.31],[20200507,16.47],[20200508,16.66],[20200511,16.67],[20200512,16.46],[20200513,16.27],[20200514,16.27],[20200515,16.3],[20200518,16.66],[20200519,16.54],[20200520,16.79],[20200522,16.74],[20200526,16.97],[20200527,17.13],[20200528,17.21],[20200529,17.31],[20200602,17.49],[20200603,17.69],[20200604,17.55],[20200605,17.76],[20200608,17.86],[20200609,17.76],[20200610,17.81],[20200611,17.06],[20200612,17.16],[20200615,17.22],[20200616,17.45],[20200617,17.46],[20200618,17.43],[20200619,17.35],[20200622,17.49],[20200624,17.16],[20200625,17.31],[20200626,17.13],[20200629,17.27],[20200630,17.32],[20200701,17.46],[20200702,17.57],[20200706,17.73],[20200707,17.6],[20200708,17.67],[20200709,17.61],[20200710,17.7],[20200713,17.61],[20200714,17.78],[20200715,17.92],[20200716,17.85],[20200717,17.97],[20200720,18.08],[20200721,18.12],[20200722,18.18],[20200723,17.94],[20200724,17.86],[20200727,17.97],[20200728,17.91],[20200729,18.08],[20200730,17.98],[20200731,17.96],[20200803,18.13],[20200804,18.19],[20200805,18.25],[20200806,18.33],[20200807,18.32],[20200810,18.31],[20200811,18.25],[20200812,18.53],[20200813,18.5],[20200814,18.44],[20200817,18.53],[20200818,18.6],[20200819,18.53],[20200820,18.55],[20200821,18.58],[20200824,18.71],[20200825,18.72],[20200826,18.88],[20200827,18.83],[20200828,18.89],[20200831,18.81],[20200901,18.89],[20200902,19.16],[20200903,18.61],[20200904,18.42],[20200908,18.14],[20200909,18.53],[20200910,18.24],[20200911,18.33],[20200914,18.49],[20200915,18.61],[20200916,18.57],[20200917,18.49],[20200918,18.39],[20200921,18.17],[20200922,18.3],[20200923,18.01],[20200924,18.07],[20200925,18.25],[20200928,18.44],[20200929,18.3],[20200930,18.34],[20201001,18.52],[20201002,18.37],[20201005,18.61],[20201006,18.36],[20201007,18.52],[20201008,18.66],[20201009,18.82],[20201012,19.07],[20201013,19],[20201014,18.9],[20201015,18.77],[20201016,18.8],[20201019,18.58],[20201020,18.6],[20201021,18.55],[20201022,18.51],[20201023,18.59],[20201026,18.31],[20201027,18.27],[20201028,17.73],[20201029,17.81],[20201030,17.62],[20201102,17.83],[20201103,18.19],[20201104,18.61],[20201105,18.89],[20201106,18.91],[20201109,18.82],[20201110,18.83],[20201111,19.05],[20201112,18.94],[20201113,19.08],[20201116,19.17],[20201117,19.06],[20201118,18.92],[20201119,19.06],[20201120,18.95],[20201123,18.94],[20201124,19.09],[20201125,19.12],[20201127,19.21],[20201130,19.08],[20201201,19.26],[20201202,19.23],[20201203,19.21],[20201204,19.3],[20201207,19.27],[20201208,19.31],[20201209,19.25],[20201210,19.22],[20201211,19.21],[20201214,19.17],[20201215,19.33],[20201216,19.42],[20201217,19.54],[20201218,19.57],[20201221,19.42],[20201222,19.42],[20201223,19.48],[20201224,19.55],[20201228,19.71],[20201229,19.72],[20201230,19.69],[20201231,19.75],[20210104,19.6],[20210105,19.64],[20210106,19.75],[20210107,19.87],[20210108,20],[20210111,19.88],[20210112,19.86],[20210113,19.8],[20210114,19.73],[20210115,19.64],[20210119,19.69],[20210120,19.88],[20210121,19.89],[20210122,19.82],[20210125,19.87],[20210126,19.89],[20210127,19.5],[20210128,19.62],[20210129,19.24],[20210201,19.51],[20210202,19.76],[20210203,19.75],[20210204,19.85],[20210205,19.88],[20210208,19.95],[20210209,20],[20210210,19.95],[20210211,19.99],[20210212,20.04],[20210215,20.04],[20210216,20.05],[20210217,19.99],[20210218,19.95],[20210219,19.86],[20210222,19.78],[20210223,19.79],[20210224,19.87],[20210225,19.58],[20210226,19.39],[20210301,19.77],[20210302,19.68],[20210303,19.45],[20210304,19.25],[20210305,19.58],[20210308,19.53],[20210309,19.8],[20210310,19.87],[20210311,20.04],[20210312,20.05],[20210315,20.16],[20210316,20.21],[20210317,20.19],[20210318,20.01],[20210319,20.04],[20210322,20.16],[20210323,20.05],[20210324,19.97],[20210325,20.07],[20210326,20.37],[20210329,20.37],[20210330,20.25],[20210331,20.26],[20210401,20.5],[20210405,20.5],[20210406,20.73],[20210407,20.77],[20210408,20.9],[20210409,20.99],[20210412,20.98],[20210413,21.04],[20210414,20.99],[20210415,21.16],[20210416,21.27],[20210419,21.19],[20210420,21.07],[20210421,21.18],[20210422,21.06],[20210423,21.23],[20210426,21.19],[20210427,21.18],[20210428,21.13],[20210429,21.21],[20210430,20.99],[20210503,21.14],[20210504,20.99],[20210505,21.06],[20210506,21.23],[20210507,21.4],[20210510,21.22],[20210511,21],[20210512,20.64],[20210514,21.15],[20210517,21.11],[20210518,21.05],[20210519,20.97],[20210520,21.21],[20210521,21.22],[20210525,21.31],[20210526,21.33],[20210527,21.32],[20210528,21.33],[20210531,21.33],[20210601,21.28],[20210602,21.34],[20210603,21.26],[20210604,21.45],[20210607,21.46],[20210608,21.49],[20210609,21.48],[20210610,21.55],[20210611,21.61],[20210614,21.68],[20210615,21.67],[20210616,21.51],[20210617,21.47],[20210618,21.2],[20210621,21.47],[20210622,21.57],[20210623,21.57],[20210624,21.58],[20210625,21.65],[20210628,21.66],[20210629,21.65],[20210630,21.63],[20210701,21.74],[20210702,21.92],[20210705,21.92],[20210706,21.92],[20210707,22.02],[20210708,21.84],[20210709,22.05],[20210712,22.09],[20210713,22.07],[20210714,22.14],[20210715,22.05],[20210716,21.98],[20210719,21.64],[20210720,21.83],[20210721,21.98],[20210722,22.07],[20210723,22.23],[20210726,22.23],[20210727,22.15],[20210728,22.16],[20210729,22.24],[20210730,22.18],[20210802,22.18],[20210803,22.3],[20210804,22.29],[20210805,22.39],[20210806,22.36],[20210809,22.35],[20210810,22.4],[20210811,22.49],[20210812,22.52],[20210813,22.59],[20210816,22.65],[20210817,22.52],[20210818,22.34],[20210819,22.37],[20210820,22.53],[20210823,22.62],[20210824,22.61],[20210825,22.62],[20210826,22.51],[20210827,22.65],[20210830,22.7],[20210831,22.65],[20210901,22.71],[20210902,22.77],[20210903,22.79],[20210907,22.71],[20210908,22.66],[20210909,22.61],[20210910,22.49],[20210913,22.54],[20210914,22.47],[20210915,22.58],[20210916,22.58],[20210917,22.37],[20210920,22.07],[20210921,22.15],[20210922,22.28],[20210923,22.48],[20210924,22.46],[20210927,22.35],[20210928,21.86],[20210929,21.9],[20210930,21.72],[20211001,21.92],[20211004,21.7],[20211005,21.85],[20211006,21.88],[20211007,22.07],[20211008,22.04],[20211011,21.89],[20211012,21.85],[20211013,21.99],[20211014,22.29],[20211015,22.45],[20211018,22.52],[20211019,22.67],[20211020,22.77],[20211021,22.86],[20211022,22.9],[20211025,22.9],[20211026,22.92],[20211027,22.79],[20211028,22.99],[20211029,22.99],[20211102,23.03],[20211103,23.17],[20211104,23.25],[20211105,23.22],[20211108,23.23],[20211109,23.21],[20211110,23.05],[20211111,23.05],[20211112,23.23],[20211115,23.22],[20211116,23.24],[20211117,23.18],[20211118,23.24],[20211119,23.16],[20211122,23.01],[20211123,23.01],[20211124,22.99],[20211126,22.58],[20211129,22.76],[20211130,22.41],[20211201,22.23],[20211202,22.48],[20211203,22.34],[20211206,22.56],[20211207,22.97],[20211208,22.98],[20211209,22.85],[20211210,23.1],[20211213,22.97],[20211214,22.78],[20211215,23.16],[20211216,22.99],[20211217,22.71],[20211220,22.52],[20211221,22.81],[20211222,23.03],[20211223,23.11],[20211227,23.35],[20211228,23.39],[20211229,23.43],[20211230,23.35],[20211231,23.33],[20220103,23.35],[20220104,23.37],[20220105,22.99],[20220106,22.91],[20220107,22.89],[20220110,22.8],[20220111,23.01],[20220112,23.14],[20220113,22.9],[20220114,22.86],[20220118,22.54],[20220119,22.4],[20220120,22.22],[20220121,21.96],[20220124,21.95],[20220125,21.65],[20220126,21.57],[20220127,21.52],[20220128,21.89],[20220131,22.24],[20220201,22.37],[20220202,22.67],[20220203,22.2],[20220204,22.28],[20220207,22.22],[20220208,22.32],[20220209,22.62],[20220210,22.28],[20220211,21.96],[20220214,21.86],[20220215,22.07],[20220216,22.09],[20220217,21.71],[20220218,21.61],[20220222,21.41],[20220223,21.13],[20220224,21.27],[20220225,21.68],[20220228,21.59],[20220301,21.39],[20220302,21.67],[20220303,21.52],[20220304,21.3],[20220307,20.8],[20220308,20.58],[20220309,21.2],[20220310,21.07],[20220311,20.83],[20220314,20.85],[20220315,21.3],[20220316,21.64],[20220317,21.85],[20220318,22.08],[20220321,22.02],[20220322,22.17],[20220323,21.96],[20220324,22.16],[20220325,22.24],[20220328,22.32],[20220329,22.59],[20220330,22.56],[20220331,22.26],[20220401,22.41],[20220404,22.59],[20220405,22.48],[20220406,22.39],[20220407,22.48],[20220408,22.46],[20220411,22.15],[20220412,21.99],[20220413,22.18],[20220414,21.98],[20220419,22.16],[20220420,22.23],[20220421,21.97],[20220422,21.47],[20220425,21.59],[20220426,21.08],[20220427,21.17],[20220428,21.45],[20220429,20.91],[20220502,20.94],[20220503,20.99],[20220504,21.43],[20220505,20.84],[20220506,20.7],[20220510,20.34],[20220511,20.19],[20220512,20.13],[20220513,20.45],[20220516,20.5],[20220517,20.73],[20220518,20.14],[20220519,20.09],[20220520,20.17],[20220523,20.53],[20220524,20.51],[20220525,20.59],[20220527,21.16],[20220531,21.04],[20220601,20.85],[20220602,21.12],[20220603,20.86],[20220607,21.06],[20220608,20.82],[20220609,20.42],[20220610,19.99],[20220613,19.41],[20220614,19.34],[20220615,19.56],[20220616,19.16],[20220617,19.11],[20220621,19.46],[20220622,19.41],[20220624,20.01],[20220627,20.01],[20220628,19.76],[20220629,19.77],[20220630,19.64],[20220701,19.72],[20220705,19.64],[20220706,19.73],[20220707,19.94],[20220708,19.96],[20220711,19.8],[20220712,19.67],[20220713,19.6],[20220714,19.45],[20220715,19.74],[20220718,19.63],[20220719,20.04],[20220720,20.05],[20220721,20.21],[20220722,20.15],[20220725,20.19],[20220726,20.05],[20220727,20.43],[20220728,20.61],[20220729,20.77],[20220801,20.73],[20220802,20.58],[20220803,20.79],[20220804,20.8],[20220805,20.73],[20220808,20.7],[20220809,20.69],[20220810,21.05],[20220811,21],[20220812,21.21],[20220816,21.3],[20220817,21.21],[20220818,21.23],[20220819,21.07],[20220822,20.75],[20220823,20.67],[20220824,20.64],[20220825,20.84],[20220826,20.31],[20220829,20.2],[20220830,20.06],[20220831,19.93],[20220901,19.9],[20220902,19.76],[20220906,19.67],[20220907,19.89],[20220908,19.99],[20220909,20.25],[20220912,20.42],[20220913,19.77],[20220914,19.77],[20220915,19.57],[20220916,19.5],[20220919,19.53],[20220920,19.34],[20220921,19.07],[20220922,19.04],[20220923,18.7],[20220926,18.49],[20220927,18.44],[20220928,18.72],[20220929,18.44],[20220930,18.25],[20221003,18.66],[20221004,19.11],[20221005,19.08],[20221006,18.81],[20221007,18.41],[20221010,18.34],[20221011,18.26],[20221012,18.18],[20221013,18.52],[20221014,18.25],[20221017,18.63],[20221018,18.77],[20221019,18.63],[20221020,18.57],[20221021,18.9],[20221024,19.09],[20221025,19.34],[20221026,19.32],[20221027,19.27],[20221028,19.67],[20221031,19.51],[20221102,19.16],[20221103,18.9],[20221104,19.18],[20221107,19.35],[20221108,19.43],[20221109,19.18],[20221110,19.85],[20221111,19.84],[20221114,19.73],[20221115,19.83],[20221116,19.8],[20221117,19.76],[20221118,19.84],[20221121,19.8],[20221122,20.08],[20221123,20.22],[20221125,20.29],[20221128,20.06],[20221129,20.06],[20221130,20.54],[20221201,20.59],[20221202,20.56],[20221205,20.3],[20221206,20.11],[20221207,20.06],[20221208,20.17],[20221209,20.1],[20221212,20.31],[20221213,20.4],[20221214,20.35],[20221215,19.9],[20221216,19.77],[20221219,19.67],[20221220,19.74],[20221221,19.96],[20221222,19.79],[20221223,19.89],[20221227,19.85],[20221228,19.67],[20221229,19.89],[20221230,19.82],[20230103,19.79],[20230104,19.92],[20230105,19.67],[20230106,20.06],[20230109,20.03],[20230110,20.03],[20230111,20.14],[20230112,20.24],[20230113,20.3],[20230117,20.29],[20230118,20.09],[20230119,20.06],[20230120,20.29],[20230123,20.37],[20230124,20.36],[20230125,20.4],[20230126,20.45],[20230127,20.4],[20230130,20.27],[20230131,20.46],[20230201,20.58],[20230202,20.59],[20230203,20.4],[20230206,20.27],[20230207,20.48],[20230208,20.35],[20230209,20.26],[20230210,20.3],[20230213,20.46],[20230214,20.4],[20230215,20.43],[20230216,20.27],[20230217,20.29],[20230221,20.04],[20230222,19.98],[20230223,20.01],[20230224,19.77],[20230227,19.84],[20230228,19.73],[20230301,19.68],[20230302,19.78],[20230303,20.01],[20230306,20.06],[20230307,19.79],[20230308,19.8],[20230309,19.58],[20230310,19.37],[20230313,19.3],[20230314,19.48],[20230315,19.26],[20230316,19.57],[20230317,19.45],[20230320,19.64],[20230321,19.83],[20230322,19.66],[20230323,19.69],[20230324,19.74],[20230327,19.82],[20230328,19.82],[20230329,19.98],[20230330,20.06],[20230331,20.25],[20230403,20.38],[20230404,20.37],[20230405,20.37],[20230406,20.48],[20230411,20.46],[20230412,20.51],[20230413,20.73],[20230414,20.68],[20230417,20.7],[20230418,20.74],[20230419,20.68],[20230420,20.7],[20230421,20.77],[20230424,20.78],[20230425,20.56],[20230426,20.47],[20230427,20.72],[20230428,20.82],[20230502,20.62],[20230503,20.53],[20230504,20.38],[20230505,20.65],[20230508,20.67],[20230510,20.72],[20230511,20.65],[20230512,20.68],[20230515,20.73],[20230516,20.59],[20230517,20.73],[20230519,20.88],[20230522,20.86],[20230523,20.59],[20230524,20.4],[20230525,20.47],[20230526,20.72],[20230530,20.62],[20230531,20.57],[20230601,20.71],[20230602,20.93],[20230605,20.92],[20230606,20.91],[20230607,20.71],[20230608,20.87],[20230609,20.89],[20230612,21.11],[20230613,21.19],[20230614,21.19],[20230615,21.48],[20230616,21.4],[20230620,21.28],[20230621,21.19],[20230622,21.2],[20230626,20.99],[20230627,21.14],[20230628,21.15],[20230629,21.2],[20230630,21.43],[20230703,21.35],[20230705,21.29],[20230706,21.11],[20230707,21.02],[20230710,21.07],[20230711,21.16],[20230712,21.33],[20230713,21.53],[20230714,21.59],[20230717,21.66],[20230718,21.76],[20230719,21.75],[20230720,21.72],[20230721,21.76],[20230724,21.76],[20230725,21.81],[20230726,21.77],[20230727,21.65],[20230728,21.75],[20230731,21.79],[20230801,21.74],[20230802,21.42],[20230803,21.34],[20230804,21.3],[20230807,21.49],[20230808,21.45],[20230809,21.45],[20230810,21.49],[20230811,21.47],[20230814,21.52],[20230816,21.24],[20230817,21.08],[20230818,21.07],[20230821,21.19],[20230822,21.15],[20230823,21.38],[20230824,21.12],[20230825,21.26],[20230828,21.39],[20230829,21.65],[20230830,21.7],[20230831,21.61],[20230901,21.65],[20230905,21.59],[20230906,21.52],[20230907,21.52],[20230908,21.57],[20230911,21.71],[20230912,21.51],[20230913,21.53],[20230914,21.75],[20230915,21.57],[20230918,21.57],[20230919,21.56],[20230920,21.49],[20230921,21.17],[20230922,21.2],[20230925,21.19],[20230926,20.93],[20230927,20.92],[20230928,21.06],[20230929,20.94],[20231002,20.91],[20231003,20.66],[20231004,20.8],[20231005,20.88],[20231006,21.12],[20231009,21.2],[20231010,21.33],[20231011,21.45],[20231012,21.42],[20231013,21.33],[20231016,21.48],[20231017,21.51],[20231018,21.31],[20231019,21.12],[20231020,20.87],[20231023,20.87],[20231024,20.94],[20231025,20.76],[20231026,20.57],[20231027,20.42],[20231030,20.69],[20231031,20.76],[20231102,21.26],[20231103,21.31],[20231106,21.38],[20231107,21.45],[20231108,21.48],[20231109,21.39],[20231110,21.66],[20231113,21.65],[20231114,21.89],[20231115,21.84],[20231116,21.9],[20231117,21.99],[20231120,22.13],[20231121,22.09],[20231122,22.16],[20231124,22.22],[20231127,22.16],[20231128,22.16],[20231129,22.11],[20231130,22.17],[20231201,22.28],[20231204,22.22],[20231205,22.2],[20231206,22.16],[20231207,22.27],[20231208,22.35],[20231211,22.48],[20231212,22.57],[20231213,22.82],[20231214,22.67],[20231215,22.51],[20231218,22.65],[20231219,22.72],[20231220,22.51],[20231221,22.69],[20231222,22.76],[20231227,22.83],[20231228,22.83],[20231229,22.86],[20240102,22.72],[20240103,22.65],[20240104,22.65],[20240105,22.64],[20240108,22.87],[20240109,22.83],[20240110,22.95],[20240111,22.96],[20240112,23.04],[20240116,22.95],[20240117,22.83],[20240118,23.03],[20240119,23.2],[20240122,23.22],[20240123,23.22],[20240124,23.29],[20240125,23.36],[20240126,23.37],[20240129,23.5],[20240130,23.56],[20240131,23.25],[20240201,23.51],[20240202,23.51],[20240205,23.42],[20240206,23.46],[20240207,23.57],[20240208,23.51],[20240209,23.64],[20240212,23.57],[20240213,23.32],[20240214,23.54],[20240215,23.64],[20240216,23.6],[20240220,23.57],[20240221,23.61],[20240222,23.92],[20240223,23.94],[20240226,23.86],[20240227,23.88],[20240228,23.8],[20240229,23.83],[20240301,23.97],[20240304,23.88],[20240305,23.7],[20240306,23.82],[20240307,24.06],[20240308,23.97],[20240311,23.93],[20240312,24.16],[20240313,24.14],[20240314,24.15],[20240315,23.96],[20240318,24.01],[20240319,24.14],[20240320,24.29],[20240321,24.35],[20240322,24.31],[20240325,24.21],[20240326,24.2],[20240327,24.33],[20240328,24.3],[20240402,24.11],[20240403,24.11],[20240404,23.86],[20240405,24.05],[20240408,24.06],[20240409,24.09],[20240410,23.88],[20240411,23.94],[20240412,23.68],[20240415,23.47],[20240416,23.41],[20240417,23.37],[20240418,23.34],[20240419,23.29],[20240422,23.48],[20240423,23.7],[20240424,23.69],[20240425,23.57],[20240426,23.74],[20240429,23.71],[20240430,23.42],[20240502,23.52],[20240503,23.73],[20240506,23.96],[20240507,24.05],[20240508,24.07],[20240510,24.3],[20240513,24.33],[20240514,24.4],[20240515,24.63],[20240516,24.6],[20240517,24.65],[20240521,24.69],[20240522,24.63],[20240523,24.48],[20240524,24.54],[20240528,24.44],[20240529,24.24],[20240530,24.16],[20240531,24.42],[20240603,24.38],[20240604,24.47],[20240605,24.67],[20240606,24.72],[20240607,24.65],[20240610,24.69],[20240611,24.65],[20240612,24.89],[20240613,24.89],[20240614,24.89],[20240617,25.02],[20240618,25.06],[20240620,25.08],[20240621,25.04],[20240624,25.08],[20240625,25.13],[20240626,25.06],[20240627,25.12],[20240628,25.04],[20240701,25.1],[20240702,25.21],[20240703,25.3],[20240705,25.43],[20240708,25.42],[20240709,25.34],[20240710,25.54],[20240711,25.42],[20240712,25.59],[20240715,25.58],[20240716,25.66],[20240717,25.49],[20240718,25.26],[20240719,25.16],[20240722,25.39],[20240723,25.39],[20240724,25.02],[20240725,24.92],[20240726,25.22],[20240729,25.24],[20240730,25.17],[20240731,25.51],[20240801,25.17],[20240802,24.87],[20240805,24.25],[20240806,24.32],[20240807,24.27],[20240808,24.64],[20240809,24.79],[20240812,24.76],[20240813,25.1],[20240814,25.21],[20240816,25.57],[20240819,25.75],[20240820,25.72],[20240821,25.83],[20240822,25.67],[20240823,25.87],[20240826,25.79],[20240827,25.86],[20240828,25.78],[20240829,25.86],[20240830,25.99],[20240903,25.7],[20240904,25.64],[20240905,25.57],[20240906,25.14],[20240909,25.41],[20240910,25.51],[20240911,25.72],[20240912,25.92],[20240913,26.01],[20240916,26.09],[20240917,25.97],[20240918,25.86],[20240919,26.21],[20240920,26.12],[20240923,26.23],[20240924,26.17],[20240925,26.12],[20240926,26.21],[20240927,26.07],[20240930,26.12],[20241001,25.96],[20241002,25.95],[20241003,25.86],[20241004,25.96],[20241007,25.78],[20241008,25.97],[20241009,26.17],[20241010,26.09],[20241011,26.21],[20241014,26.38],[20241015,26.15],[20241016,26.24],[20241017,26.32],[20241018,26.34],[20241021,26.21],[20241022,26.16],[20241023,25.97],[20241024,26.01],[20241025,25.99],[20241028,26.08],[20241029,26.15],[20241030,26.05],[20241031,25.7],[20241104,25.82],[20241105,26.04],[20241106,26.32],[20241107,26.57],[20241108,26.55],[20241111,26.55],[20241112,26.34],[20241113,26.29],[20241114,26.17],[20241115,25.83],[20241118,25.95],[20241119,25.95],[20241120,25.97],[20241121,26.13],[20241122,26.24],[20241125,26.29],[20241126,26.4],[20241127,26.36],[20241129,26.52],[20241202,26.63],[20241203,26.63],[20241204,26.79],[20241205,26.79],[20241206,26.86],[20241209,26.69],[20241210,26.55],[20241211,26.71],[20241212,26.52],[20241213,26.65],[20241216,26.7],[20241217,26.59],[20241218,25.97],[20241219,25.93],[20241220,26.03],[20241223,26.2],[20241224,26.38],[20241227,26.24],[20241230,26.01],[20241231,26],[20250102,25.99],[20250103,26.11],[20250106,26.2],[20250107,26.04],[20250108,26.15],[20250110,25.79],[20250113,25.76],[20250114,25.82],[20250115,26.12],[20250116,26.15],[20250117,26.29],[20250121,26.53],[20250122,26.66],[20250123,26.78],[20250124,26.77],[20250127,26.53],[20250128,26.67],[20250129,26.65],[20250130,26.81],[20250131,26.75],[20250203,26.63],[20250204,26.75],[20250205,26.95],[20250206,27],[20250207,26.82],[20250210,26.98],[20250211,27.08]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.021,92€ |
2022 | 1.122,40€ |
2023 | 1.022,55€ |
2024 | 1.187,63€ |
2025 | 1.362,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,86% |
3 M | 2,66% |
6 M | 9,22% |
lfd. Jahr | 4,01% |
1 Jahr | 14,72% |
3 Jahre | 23,16% |
5 Jahre | 37,92% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,56% |
Wertentwicklung seit Auflage | 80,29% |
Anlageziel ist eine langfristige Wertsteigerung. Unter normalen Marktbedingungen investiert der Fonds in der Regel in Aktien von Unternehmen, die in Industrie- und Schwellenländern gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftstätigkeiten ausüben und bei denen der Fondsmanager der Auffassung ist, dass sie eine geringere Volatilität aufweisen. Marktkapitalisierung und Branche dieser Unternehmen können ganz unterschiedlich sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp. | 5,25% |
BROADCOM, INC. | 3,49% |
Apple, Inc. | 3,33% |
Alphabet, Inc. | 2,93% |
Amazon.com, Inc. | 2,03% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.1916 | 8.073500 |
02.2021 - 02.2022 | 9.833 | 8.351100 |
02.2022 - 02.2023 | -8.8961 | -5.370300 |
02.2023 - 02.2024 | 16.1436 | 12.112500 |
02.2024 - 02.2025 | 14.7155 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,27% | 13,13% | 14,75% | k.A. |
Sharpe Ratio | 1,40 | 0,30 | 0,39 | k.A. |
Tracking Error | 4,97% | 6,68% | 6,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,92 | 0,92 | k.A. |
Treynor Ratio | 13,40 | 4,33 | 6,29 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Microsoft Corp. | 5,25% |
BROADCOM, INC. | 3,49% |
Apple, Inc. | 3,33% |
Alphabet, Inc. | 2,93% |
Amazon.com, Inc. | 2,03% |
FISERV, INC. | 2,03% |
Automatic Data Processing | 1,84% |
Oracle Corp. | 1,77% |
NVIDIA Corp. | 1,75% |
RELX Plc | 1,73% |
Länderverteilung (14. 02. 2025)
USA | 62,78% |
Großbritannien | 11,24% |
Welt | 8,77% |
Kanada | 4,28% |
Singapur | 2,62% |
Japan | 2,52% |
Niederlande | 2,14% |
Frankreich | 1,96% |
Spanien | 1,93% |
Deutschland | 1,76% |
Branchenverteilung (14. 02. 2025)
Informationstechnologie | 25,62% |
Finanzen | 20,19% |
Industrie / Investitionsgüter | 12,09% |
Gesundheit / Healthcare | 11,25% |
Freizeit / Gastgewerbe / Unterhaltung | 11,15% |
Telekommunikationsdienstleister | 7,33% |
Gebrauchsgüter | 5,53% |
Energie | 2,65% |
Divers | 2,33% |
Versorger | 1,38% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Sammy Suzuki Herr Kent Hargis |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.659,58 Mio. EUR |