Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJNV
ISIN: LU1542252181
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (22. 05. 2025)
89,83 €
-0,10 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1542252181","name":"AGIF - Allianz Green Bond - AT - EUR","currency":"EUR"},"ts":[[20200526,104.7],[20200527,104.89],[20200528,105.08],[20200529,105.25],[20200602,105.41],[20200603,105.51],[20200604,105.59],[20200605,105.84],[20200608,106.15],[20200609,106.55],[20200610,106.36],[20200612,106.52],[20200615,106.59],[20200616,106.67],[20200617,106.8],[20200618,107.04],[20200619,106.96],[20200622,107.04],[20200624,106.88],[20200625,107.09],[20200626,107.17],[20200629,107.12],[20200630,107.16],[20200701,107.06],[20200702,106.93],[20200703,107.26],[20200706,107.24],[20200707,107.36],[20200708,107.46],[20200709,107.44],[20200710,107.67],[20200713,107.55],[20200715,107.62],[20200716,107.64],[20200717,107.77],[20200720,107.78],[20200721,108.09],[20200722,108.3],[20200723,108.44],[20200724,108.43],[20200727,108.34],[20200728,108.51],[20200729,108.61],[20200730,108.63],[20200731,108.73],[20200803,108.62],[20200804,108.69],[20200805,108.86],[20200806,108.78],[20200807,108.95],[20200810,108.91],[20200811,109.01],[20200812,108.72],[20200813,108.76],[20200814,108.42],[20200817,108.49],[20200818,108.7],[20200819,108.82],[20200820,108.81],[20200821,108.98],[20200824,108.9],[20200825,108.8],[20200826,108.52],[20200827,108.6],[20200828,108.21],[20200901,108.25],[20200902,108.69],[20200903,108.93],[20200904,108.97],[20200907,108.74],[20200908,108.78],[20200909,108.94],[20200910,108.73],[20200911,108.77],[20200914,108.96],[20200915,108.88],[20200916,108.95],[20200917,108.92],[20200918,109.06],[20200921,109.15],[20200922,109.12],[20200923,109.04],[20200924,108.98],[20200925,108.89],[20200928,108.82],[20200929,108.97],[20200930,109.04],[20201001,108.93],[20201002,109.1],[20201005,109.11],[20201006,108.98],[20201007,109.1],[20201008,109.04],[20201009,109.27],[20201012,109.26],[20201013,109.33],[20201014,109.52],[20201015,109.68],[20201016,109.65],[20201019,109.69],[20201020,109.68],[20201021,109.49],[20201022,109.46],[20201023,109.35],[20201026,109.42],[20201027,109.49],[20201028,109.72],[20201029,109.58],[20201030,109.46],[20201102,109.34],[20201103,109.43],[20201104,109.59],[20201105,109.9],[20201106,110.02],[20201109,110.07],[20201110,109.46],[20201112,109.5],[20201113,109.81],[20201116,109.95],[20201117,109.95],[20201118,110.08],[20201119,110.15],[20201120,110.2],[20201123,110.3],[20201124,110.31],[20201125,110.31],[20201126,110.36],[20201127,110.41],[20201130,110.45],[20201201,110.32],[20201202,110.11],[20201203,110.21],[20201204,110.39],[20201207,110.5],[20201208,110.63],[20201209,110.7],[20201210,110.76],[20201211,110.89],[20201214,110.88],[20201215,110.83],[20201216,110.67],[20201217,110.65],[20201218,110.55],[20201221,110.82],[20201222,110.7],[20201223,110.8],[20201229,110.65],[20201230,110.58],[20210104,110.86],[20210105,110.89],[20210106,110.66],[20210107,110.62],[20210108,110.63],[20210111,110.61],[20210112,110.23],[20210113,110.17],[20210114,110.42],[20210115,110.42],[20210118,110.43],[20210119,110.3],[20210120,110.35],[20210121,110.39],[20210122,110.21],[20210125,110.38],[20210126,110.48],[20210127,110.4],[20210128,110.4],[20210129,110.15],[20210201,110.15],[20210202,110.11],[20210203,110.05],[20210204,110],[20210205,109.98],[20210208,109.79],[20210209,109.92],[20210210,109.91],[20210211,110.06],[20210212,110.02],[20210215,109.6],[20210216,109.57],[20210217,109.25],[20210218,109.27],[20210219,109.08],[20210222,108.89],[20210223,108.82],[20210224,108.83],[20210225,108.57],[20210226,108.18],[20210301,108.45],[20210302,108.64],[20210303,108.7],[20210304,108.53],[20210305,108.36],[20210308,108.25],[20210309,108.28],[20210310,108.27],[20210311,108.43],[20210312,108.41],[20210315,108.31],[20210316,108.43],[20210317,108.29],[20210318,107.97],[20210319,108],[20210322,108.06],[20210323,108.19],[20210324,108.36],[20210325,108.42],[20210326,108.39],[20210329,108.27],[20210330,107.98],[20210331,107.95],[20210401,108.17],[20210406,108.34],[20210407,108.55],[20210408,108.57],[20210409,108.55],[20210412,108.55],[20210413,108.33],[20210414,108.42],[20210415,108.29],[20210416,108.4],[20210419,108.42],[20210420,108.24],[20210421,108.34],[20210422,108.44],[20210423,108.44],[20210426,108.38],[20210427,108.34],[20210428,108.13],[20210429,108.14],[20210430,108.01],[20210504,108.09],[20210505,108.24],[20210506,108.26],[20210507,108.19],[20210510,108.15],[20210511,108.01],[20210512,107.91],[20210514,107.51],[20210517,107.58],[20210518,107.44],[20210519,107.26],[20210520,107.26],[20210521,107.43],[20210525,107.66],[20210526,107.97],[20210527,108.07],[20210528,107.92],[20210601,107.97],[20210602,108],[20210604,108.04],[20210607,108.16],[20210608,108.17],[20210609,108.35],[20210610,108.45],[20210611,108.65],[20210614,108.66],[20210615,108.59],[20210616,108.48],[20210617,108.3],[20210618,108.49],[20210621,108.47],[20210622,108.23],[20210624,108.32],[20210625,108.35],[20210628,108.24],[20210629,108.35],[20210630,108.37],[20210701,108.45],[20210702,108.55],[20210705,108.61],[20210706,108.59],[20210707,108.91],[20210708,109.21],[20210709,109.1],[20210712,109.02],[20210713,108.99],[20210715,109.18],[20210716,109.21],[20210719,109.35],[20210720,109.52],[20210721,109.52],[20210722,109.45],[20210723,109.55],[20210726,109.64],[20210727,109.65],[20210728,109.7],[20210729,109.76],[20210730,109.75],[20210802,109.8],[20210803,109.94],[20210804,110.05],[20210805,110.13],[20210806,110.11],[20210809,109.91],[20210810,109.85],[20210811,109.77],[20210812,109.84],[20210813,109.83],[20210816,109.87],[20210817,109.98],[20210818,109.92],[20210819,109.95],[20210820,109.95],[20210823,109.87],[20210824,109.92],[20210825,109.84],[20210826,109.53],[20210827,109.5],[20210831,109.63],[20210901,109.37],[20210902,109.4],[20210903,109.41],[20210906,109.3],[20210907,109.2],[20210908,109.11],[20210909,109.09],[20210910,109.23],[20210913,109.15],[20210914,109.1],[20210915,109.24],[20210916,109.12],[20210917,109.02],[20210920,109.07],[20210921,109.08],[20210922,109.12],[20210923,109.08],[20210924,108.71],[20210927,108.56],[20210928,108.41],[20210929,108.39],[20210930,108.42],[20211001,108.39],[20211004,108.4],[20211005,108.42],[20211006,107.97],[20211007,108.06],[20211008,107.85],[20211011,107.65],[20211012,107.43],[20211013,107.38],[20211014,107.61],[20211015,107.88],[20211018,107.74],[20211019,107.64],[20211020,107.43],[20211021,107.45],[20211022,107.16],[20211025,107.26],[20211026,107.46],[20211027,107.58],[20211028,107.92],[20211029,107.61],[20211102,107.73],[20211103,107.98],[20211104,107.97],[20211105,108.38],[20211108,108.64],[20211109,108.59],[20211110,108.75],[20211112,108.26],[20211115,108.38],[20211116,108],[20211117,107.91],[20211118,107.92],[20211119,108.23],[20211122,108.43],[20211123,107.91],[20211124,107.66],[20211125,107.57],[20211126,107.52],[20211129,107.58],[20211130,107.76],[20211201,107.72],[20211202,107.98],[20211203,108.14],[20211206,108.31],[20211207,108.33],[20211208,108.47],[20211209,108.26],[20211210,108.28],[20211213,108.38],[20211214,108.5],[20211215,108.45],[20211216,108.34],[20211217,108.35],[20211220,108.55],[20211221,108.34],[20211222,107.94],[20211223,107.84],[20211229,107.56],[20211230,107.28],[20220104,106.8],[20220105,106.75],[20220106,106.45],[20220107,106.3],[20220110,106.03],[20220111,106.05],[20220112,105.99],[20220113,106.07],[20220114,106.24],[20220117,105.78],[20220118,105.55],[20220119,105.16],[20220120,105.39],[20220121,105.62],[20220124,105.9],[20220125,105.64],[20220126,105.55],[20220127,105.15],[20220128,105.18],[20220131,104.98],[20220201,104.78],[20220202,104.61],[20220203,104.59],[20220204,103.25],[20220207,102.14],[20220208,101.95],[20220209,102.02],[20220210,102],[20220211,101.38],[20220214,101.64],[20220215,100.99],[20220216,100.84],[20220217,101.13],[20220218,101.48],[20220221,101.46],[20220222,101.19],[20220223,100.8],[20220224,100.78],[20220225,100.6],[20220228,100.6],[20220301,101.43],[20220302,102.03],[20220303,101.16],[20220304,101.51],[20220307,101.54],[20220308,100.57],[20220309,99.84],[20220310,99.58],[20220311,99.08],[20220314,98.61],[20220315,98.36],[20220316,98.24],[20220317,98.44],[20220318,98.69],[20220321,98.67],[20220322,97.87],[20220323,97.92],[20220324,97.84],[20220325,97.83],[20220328,97.03],[20220329,97.2],[20220330,97.43],[20220331,97.68],[20220401,97.74],[20220404,98.11],[20220405,97.98],[20220406,97.16],[20220407,97.12],[20220408,96.8],[20220411,96.26],[20220412,95.64],[20220413,95.79],[20220414,96.05],[20220419,95.17],[20220420,95.18],[20220421,94.96],[20220422,94.62],[20220425,94.62],[20220426,94.79],[20220427,94.85],[20220428,94.57],[20220429,94.15],[20220503,93.31],[20220504,93.19],[20220505,93.24],[20220506,92.69],[20220510,92.07],[20220511,92.59],[20220512,92.98],[20220513,93.1],[20220516,92.77],[20220517,92.78],[20220518,92.5],[20220519,92.56],[20220520,92.46],[20220523,92.58],[20220524,92.38],[20220525,92.55],[20220527,92.53],[20220530,92.48],[20220531,92.44],[20220601,92],[20220607,91.07],[20220608,91.05],[20220609,90.84],[20220610,90.21],[20220613,88.89],[20220614,87.6],[20220615,87.16],[20220617,87.33],[20220620,87.51],[20220621,87.08],[20220622,87.15],[20220624,88.23],[20220627,88.18],[20220628,87.56],[20220629,87.32],[20220630,87.65],[20220701,87.9],[20220704,88.54],[20220705,88.59],[20220706,89.01],[20220707,88.79],[20220708,88.94],[20220711,88.9],[20220712,89.71],[20220713,89.77],[20220715,89.85],[20220718,89.55],[20220719,89.28],[20220720,89.52],[20220721,89.39],[20220722,90.61],[20220725,90.99],[20220726,91.43],[20220727,91.57],[20220728,91.41],[20220729,92.05],[20220801,92.38],[20220802,93.15],[20220803,92.43],[20220804,92.35],[20220805,92.76],[20220808,92.25],[20220809,92.21],[20220810,92.2],[20220811,92.21],[20220812,91.79],[20220816,92.3],[20220817,91.47],[20220818,91.05],[20220819,90.62],[20220822,90.18],[20220823,89.44],[20220824,89.27],[20220825,89.18],[20220826,89.29],[20220830,88.5],[20220831,88.1],[20220901,87.45],[20220902,87.39],[20220905,87.39],[20220906,87.41],[20220907,87.19],[20220908,87.37],[20220909,86.82],[20220912,87.07],[20220913,87.22],[20220914,86.83],[20220915,86.75],[20220916,86.55],[20220920,86.1],[20220921,85.91],[20220922,85.92],[20220923,85.23],[20220926,84.19],[20220927,83.89],[20220928,82.66],[20220929,82.92],[20220930,83.2],[20221004,84.56],[20221005,84.21],[20221006,83.79],[20221007,83.29],[20221010,82.91],[20221011,82.19],[20221012,81.96],[20221013,81.91],[20221014,82.22],[20221017,81.9],[20221018,81.79],[20221019,81.79],[20221020,81.32],[20221021,81],[20221024,81.23],[20221025,81.85],[20221026,82.44],[20221027,82.47],[20221028,83.13],[20221031,82.73],[20221102,82.84],[20221103,82.53],[20221104,82.51],[20221107,82.38],[20221108,82.18],[20221109,82.64],[20221110,82.92],[20221114,83.89],[20221115,84.08],[20221116,84.33],[20221117,85.02],[20221118,84.61],[20221121,84.83],[20221122,85.06],[20221123,85.34],[20221124,86.16],[20221125,86.03],[20221128,85.82],[20221130,86.05],[20221201,86.45],[20221202,87.02],[20221205,86.92],[20221206,86.88],[20221207,87.21],[20221208,87.36],[20221209,86.98],[20221212,86.64],[20221213,86.58],[20221214,86.68],[20221215,86.78],[20221216,85.62],[20221219,85.48],[20221220,85.01],[20221221,84.79],[20221222,84.73],[20221223,84.43],[20221228,83.77],[20221229,83.82],[20221230,83.77],[20230103,84.35],[20230104,84.68],[20230105,84.83],[20230106,84.71],[20230109,85.09],[20230110,85.13],[20230111,85.32],[20230112,85.71],[20230113,86.3],[20230116,85.87],[20230117,85.96],[20230118,86.44],[20230119,86.97],[20230120,86.5],[20230123,86.17],[20230124,86.17],[20230125,86.6],[20230126,86.34],[20230127,86.06],[20230130,85.93],[20230131,85.9],[20230201,86.08],[20230202,86.35],[20230203,87.02],[20230206,86.45],[20230207,86.26],[20230208,85.97],[20230209,86.23],[20230210,85.94],[20230213,85.77],[20230214,85.78],[20230215,85.49],[20230216,85.23],[20230217,84.84],[20230220,85.2],[20230221,85.04],[20230222,84.55],[20230223,84.64],[20230224,84.94],[20230227,84.36],[20230228,84],[20230301,83.75],[20230302,83.58],[20230303,83.67],[20230306,83.94],[20230307,83.95],[20230308,83.78],[20230309,83.81],[20230310,84.27],[20230313,85.52],[20230314,84.89],[20230315,84.96],[20230316,85.07],[20230317,84.96],[20230320,85.36],[20230321,85.02],[20230322,84.88],[20230323,85.13],[20230324,86.04],[20230327,85.41],[20230328,84.74],[20230329,84.72],[20230330,84.77],[20230331,84.5],[20230403,84.87],[20230404,85.27],[20230405,85.4],[20230406,86.03],[20230411,85.5],[20230412,85.18],[20230413,84.95],[20230414,84.98],[20230417,84.8],[20230418,84.56],[20230419,84.5],[20230420,84.61],[20230421,84.78],[20230424,84.68],[20230425,84.82],[20230426,85.33],[20230427,84.86],[20230428,85.14],[20230502,85.03],[20230503,85.64],[20230504,85.59],[20230505,85.57],[20230510,85.03],[20230511,85.37],[20230512,85.64],[20230515,85.42],[20230516,85.37],[20230517,85.09],[20230519,84.49],[20230522,84.64],[20230523,84.33],[20230524,84.32],[20230525,84.22],[20230526,83.95],[20230530,84.39],[20230531,85.07],[20230601,85.01],[20230602,85.14],[20230605,84.75],[20230606,84.92],[20230607,84.81],[20230609,84.68],[20230612,84.83],[20230613,84.89],[20230614,84.56],[20230615,84.43],[20230616,84.48],[20230619,84.53],[20230620,84.51],[20230621,84.8],[20230622,84.66],[20230626,85.18],[20230627,85.13],[20230628,84.98],[20230629,85.02],[20230630,84.54],[20230703,84.85],[20230704,84.59],[20230705,84.73],[20230706,84.37],[20230707,83.94],[20230710,83.8],[20230711,84],[20230712,84.06],[20230713,84.81],[20230717,84.93],[20230718,85.18],[20230719,85.61],[20230720,85.32],[20230721,85.02],[20230724,85.36],[20230725,85.19],[20230726,85.18],[20230727,85.07],[20230728,84.9],[20230731,84.95],[20230801,85.09],[20230802,84.93],[20230803,84.75],[20230804,84.51],[20230807,84.76],[20230808,85.02],[20230809,85.21],[20230810,84.95],[20230811,84.77],[20230814,84.55],[20230816,84.22],[20230817,84.04],[20230818,84.21],[20230821,84.17],[20230822,83.99],[20230823,84.53],[20230824,84.91],[20230825,84.64],[20230829,84.58],[20230830,84.65],[20230831,84.77],[20230901,84.97],[20230904,84.64],[20230905,84.53],[20230906,84.32],[20230907,84.19],[20230908,84.36],[20230911,84.36],[20230912,84.38],[20230913,84.19],[20230914,84.32],[20230915,84.36],[20230918,84.22],[20230919,84.18],[20230920,84.08],[20230921,84.03],[20230922,83.98],[20230925,83.85],[20230926,83.67],[20230927,83.64],[20230928,83.06],[20230929,83.26],[20231002,83.26],[20231004,82.58],[20231005,82.7],[20231006,82.88],[20231009,82.93],[20231010,83.23],[20231011,83.53],[20231012,83.64],[20231013,83.43],[20231016,83.38],[20231017,83.18],[20231018,82.69],[20231019,82.43],[20231020,82.4],[20231023,82.43],[20231024,82.99],[20231025,82.88],[20231026,82.64],[20231027,82.94],[20231030,83.1],[20231031,83.2],[20231102,83.46],[20231103,83.75],[20231106,84.05],[20231107,83.93],[20231108,84.23],[20231109,84.29],[20231110,83.93],[20231113,84.05],[20231114,84.1],[20231115,84.86],[20231116,84.68],[20231117,85.15],[20231120,84.94],[20231121,84.94],[20231122,85.02],[20231123,85.04],[20231124,84.78],[20231127,84.72],[20231128,85.25],[20231129,85.68],[20231130,86.02],[20231201,85.99],[20231204,86.35],[20231205,86.66],[20231206,86.97],[20231207,87.37],[20231208,87.16],[20231211,86.95],[20231212,87.1],[20231213,87.23],[20231214,88.36],[20231215,88.54],[20231218,88.67],[20231219,88.63],[20231220,88.87],[20231221,89.04],[20231222,89.1],[20231227,89.21],[20231228,89.35],[20231229,88.97],[20240102,88.63],[20240103,88.57],[20240104,88.52],[20240105,87.97],[20240108,87.93],[20240109,87.77],[20240110,87.92],[20240111,87.9],[20240112,88.07],[20240115,88.14],[20240116,88.03],[20240117,87.68],[20240118,87.43],[20240119,87.37],[20240122,87.55],[20240123,87.56],[20240124,87.51],[20240125,87.29],[20240126,87.91],[20240129,88.06],[20240130,88.11],[20240131,88.28],[20240201,88.33],[20240202,88.58],[20240205,87.9],[20240206,87.63],[20240207,87.82],[20240208,87.73],[20240209,87.41],[20240212,87.44],[20240213,87.47],[20240214,87.31],[20240215,87.63],[20240216,87.4],[20240219,87.37],[20240220,87.43],[20240221,87.45],[20240222,87.22],[20240223,87.17],[20240226,87.7],[20240227,87.42],[20240228,87.26],[20240229,87.09],[20240301,87.27],[20240304,87.65],[20240305,87.7],[20240306,87.87],[20240307,88.03],[20240308,88.4],[20240311,88.51],[20240312,88.42],[20240313,88.34],[20240314,88.14],[20240315,87.73],[20240318,87.66],[20240319,87.71],[20240320,87.89],[20240321,88.04],[20240322,88.14],[20240325,88.27],[20240326,88.21],[20240327,88.28],[20240328,88.42],[20240402,88.17],[20240403,88],[20240404,88.15],[20240405,88.28],[20240408,87.82],[20240409,88.02],[20240410,88.34],[20240411,87.62],[20240412,87.94],[20240415,87.91],[20240416,87.47],[20240417,87.24],[20240418,87.54],[20240419,87.39],[20240422,87.12],[20240423,87.35],[20240424,87.25],[20240425,87.03],[20240426,86.83],[20240429,87.22],[20240430,87.23],[20240502,87.22],[20240503,87.38],[20240507,87.95],[20240510,87.89],[20240513,87.63],[20240514,87.76],[20240515,87.83],[20240516,88.24],[20240517,87.93],[20240521,87.77],[20240522,87.68],[20240523,87.54],[20240524,87.47],[20240528,87.61],[20240529,87.29],[20240531,86.98],[20240603,87.28],[20240604,87.76],[20240605,87.82],[20240606,87.93],[20240607,87.81],[20240610,87.2],[20240611,87.18],[20240612,87.37],[20240613,87.7],[20240614,88.27],[20240617,88.22],[20240618,87.98],[20240619,88.21],[20240620,88.04],[20240621,88.29],[20240624,88.15],[20240625,88.12],[20240626,88.08],[20240627,87.85],[20240628,87.91],[20240701,87.51],[20240702,87.38],[20240703,87.44],[20240704,87.76],[20240705,87.79],[20240708,87.99],[20240709,88.07],[20240710,88.15],[20240711,88.13],[20240712,88.4],[20240715,88.57],[20240716,88.71],[20240717,88.85],[20240718,88.75],[20240719,88.79],[20240722,88.55],[20240723,88.58],[20240724,88.78],[20240725,88.85],[20240726,88.71],[20240729,89.15],[20240730,89.18],[20240731,89.4],[20240801,89.63],[20240802,89.97],[20240805,90.37],[20240806,89.98],[20240807,89.64],[20240808,89.8],[20240809,89.75],[20240812,89.8],[20240813,89.9],[20240814,90.14],[20240816,89.92],[20240819,90.09],[20240820,90.01],[20240821,90.2],[20240822,90.22],[20240823,90.03],[20240827,90.02],[20240828,90.04],[20240829,90.19],[20240830,90.06],[20240902,89.74],[20240903,89.78],[20240904,90.16],[20240905,90.37],[20240906,90.66],[20240909,90.42],[20240910,90.69],[20240911,91.04],[20240912,90.85],[20240913,90.86],[20240916,90.86],[20240917,91.08],[20240918,90.81],[20240919,90.68],[20240920,90.74],[20240923,90.82],[20240924,90.68],[20240925,90.91],[20240926,90.82],[20240927,90.92],[20240930,90.79],[20241001,91.23],[20241002,91.23],[20241003,91],[20241004,90.82],[20241007,90.33],[20241008,90.3],[20241009,90.39],[20241010,90.21],[20241011,90.24],[20241014,90.29],[20241015,90.43],[20241016,90.77],[20241017,90.75],[20241018,90.71],[20241021,90.73],[20241022,90.22],[20241023,90.21],[20241024,90.36],[20241025,90.42],[20241028,90.32],[20241029,90.2],[20241030,90.25],[20241031,89.82],[20241104,89.78],[20241105,89.85],[20241106,90.01],[20241107,89.55],[20241108,90.03],[20241112,90.31],[20241113,90.09],[20241114,89.98],[20241115,90.3],[20241118,90.06],[20241119,90.42],[20241120,90.15],[20241121,90.2],[20241122,90.44],[20241125,90.45],[20241126,90.74],[20241127,90.98],[20241128,91.03],[20241129,91.29],[20241202,91.55],[20241203,91.6],[20241204,91.56],[20241205,91.51],[20241206,91.66],[20241209,91.88],[20241210,91.76],[20241211,91.72],[20241213,91.19],[20241216,91.07],[20241217,91.03],[20241218,90.98],[20241219,90.62],[20241220,90.51],[20241223,90.52],[20241227,90.19],[20241230,90.15],[20241231,90.4],[20250102,90.4],[20250103,90.25],[20250106,89.95],[20250107,89.86],[20250108,89.73],[20250109,89.43],[20250110,89.33],[20250113,89.03],[20250114,89.02],[20250115,89.01],[20250116,89.46],[20250117,89.74],[20250120,89.75],[20250121,89.88],[20250122,90.02],[20250123,89.85],[20250124,89.7],[20250127,89.93],[20250128,89.9],[20250129,90.04],[20250130,90.05],[20250131,90.35],[20250203,90.69],[20250204,90.58],[20250205,90.96],[20250206,91],[20250207,91.06],[20250210,90.94],[20250211,90.84],[20250212,90.58],[20250213,90.42],[20250214,90.74],[20250217,90.52],[20250218,90.48],[20250219,90.39],[20250220,90.3],[20250221,90.53],[20250224,90.75],[20250225,90.87],[20250226,91.08],[20250227,91.09],[20250228,91.27],[20250303,91.08],[20250304,91.03],[20250305,90.3],[20250306,89.6],[20250307,89.64],[20250310,89.75],[20250311,89.67],[20250312,89.46],[20250313,89.34],[20250314,89.34],[20250317,89.46],[20250318,89.46],[20250319,89.69],[20250320,89.81],[20250321,89.84],[20250324,89.72],[20250325,89.49],[20250326,89.58],[20250327,89.5],[20250328,89.75],[20250331,89.98],[20250401,90.01],[20250402,90.06],[20250403,90.03],[20250404,90.51],[20250407,90.17],[20250408,89.58],[20250409,89.3],[20250410,89.48],[20250411,89.51],[20250414,89.21],[20250415,89.94],[20250416,90.12],[20250417,90.07],[20250422,90.35],[20250423,90.45],[20250424,90.53],[20250425,90.69],[20250428,90.62],[20250429,90.7],[20250430,90.79],[20250502,90.73],[20250506,90.31],[20250507,90.37],[20250512,90.04],[20250513,89.89],[20250514,89.86],[20250515,89.77],[20250516,90.27],[20250519,90.01],[20250520,90.36],[20250521,89.92],[20250522,89.83],[20250523,89.97]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,539.26],[20200525,539.27],[20200526,538.88],[20200527,538.76],[20200528,538.92],[20200529,537.47],[20200530,537.47],[20200531,537.52],[20200601,537.82],[20200602,537.91],[20200603,537.73],[20200604,537.03],[20200605,536.73],[20200606,536.73],[20200607,536.73],[20200608,539.15],[20200609,540.1],[20200610,539.16],[20200611,539.55],[20200612,540.01],[20200613,540.01],[20200614,540.01],[20200615,540.64],[20200616,541],[20200617,542.98],[20200618,542.98],[20200619,543.4],[20200620,543.4],[20200621,543.4],[20200622,543.55],[20200623,542],[20200624,541.88],[20200625,543.4],[20200626,543.41],[20200627,543.41],[20200628,543.41],[20200629,541.61],[20200630,543.21],[20200701,543.54],[20200702,543.08],[20200703,544.14],[20200704,544.14],[20200705,544.14],[20200706,543.22],[20200707,544.28],[20200708,544.61],[20200709,544.48],[20200710,545.57],[20200711,545.57],[20200712,545.57],[20200713,543.92],[20200714,543.03],[20200715,541.96],[20200716,542.84],[20200717,542.99],[20200718,542.99],[20200719,542.99],[20200720,543.54],[20200721,544.93],[20200722,543.15],[20200723,544.09],[20200724,543.35],[20200725,543.35],[20200726,543.35],[20200727,540.44],[20200728,541.97],[20200729,542.03],[20200730,542.35],[20200731,540.9],[20200801,540.9],[20200802,540.9],[20200803,542.12],[20200804,542.67],[20200805,541.42],[20200806,542.37],[20200807,542.31],[20200808,542.31],[20200809,542.31],[20200810,543.45],[20200811,542.98],[20200812,542.17],[20200813,540.6],[20200814,540.87],[20200815,540.87],[20200816,540.87],[20200817,540.17],[20200818,539.67],[20200819,539.3],[20200820,540.91],[20200821,542.83],[20200822,542.83],[20200823,542.83],[20200824,541.66],[20200825,541.42],[20200826,541.53],[20200827,540.73],[20200828,539.25],[20200829,539.25],[20200830,539.25],[20200831,539],[20200901,538.7],[20200902,542.29],[20200903,543.51],[20200904,542.12],[20200905,542.12],[20200906,542.12],[20200907,541.62],[20200908,542.1],[20200909,541.73],[20200910,540.71],[20200911,540.78],[20200912,540.78],[20200913,540.78],[20200914,540.86],[20200915,540.81],[20200916,541.75],[20200917,542.95],[20200918,542.1],[20200919,542.1],[20200920,542.1],[20200921,542.69],[20200922,542.89],[20200923,542.96],[20200924,543.14],[20200925,542.63],[20200926,542.63],[20200927,542.63],[20200928,542.23],[20200929,542.09],[20200930,541.77],[20201001,541.75],[20201002,542.15],[20201003,542.15],[20201004,542.15],[20201005,541.18],[20201006,541.23],[20201007,541.39],[20201008,542.12],[20201009,542.35],[20201010,542.35],[20201011,542.35],[20201012,542.86],[20201013,544.02],[20201014,544.81],[20201015,545.68],[20201016,544.87],[20201017,544.87],[20201018,544.87],[20201019,544.23],[20201020,543.11],[20201021,542.55],[20201022,542.62],[20201023,542.18],[20201024,542.18],[20201025,542.18],[20201026,542.84],[20201027,543.35],[20201028,544.74],[20201029,544.61],[20201030,544.07],[20201031,544.06],[20201101,544.06],[20201102,544.88],[20201103,544.24],[20201104,546.02],[20201105,545.02],[20201106,545.06],[20201107,545.06],[20201108,545.06],[20201109,544.14],[20201110,544.96],[20201111,545.78],[20201112,546],[20201113,546.08],[20201114,546.08],[20201115,546.08],[20201116,546.16],[20201117,546.1],[20201118,546.82],[20201119,547.81],[20201120,548.01],[20201121,548.01],[20201122,548.01],[20201123,547.86],[20201124,548.14],[20201125,547.95],[20201126,548.07],[20201127,548.07],[20201128,548.07],[20201129,548.07],[20201130,547.36],[20201201,546.94],[20201202,545.35],[20201203,544.79],[20201204,544.76],[20201205,544.76],[20201206,544.76],[20201207,545.63],[20201208,546.37],[20201209,546.81],[20201210,546.73],[20201211,546.43],[20201212,546.43],[20201213,546.43],[20201214,546.46],[20201215,546.65],[20201216,546.09],[20201217,545.36],[20201218,544.8],[20201219,544.8],[20201220,544.8],[20201221,545.72],[20201222,545.06],[20201223,545.73],[20201224,545.96],[20201225,545.96],[20201226,545.96],[20201227,545.96],[20201228,545.6],[20201229,545.15],[20201230,545.16],[20201231,546.15],[20210101,546.15],[20210102,546.15],[20210103,546.15],[20210104,546.12],[20210105,546.07],[20210106,544.05],[20210107,544.56],[20210108,544.83],[20210109,544.83],[20210110,544.83],[20210111,545.47],[20210112,545.26],[20210113,546.11],[20210114,547.15],[20210115,547.64],[20210116,547.64],[20210117,547.64],[20210118,548.09],[20210119,547.5],[20210120,548.36],[20210121,547.31],[20210122,546.81],[20210123,546.81],[20210124,546.81],[20210125,547.64],[20210126,547.7],[20210127,548.31],[20210128,547.81],[20210129,546.82],[20210130,546.82],[20210131,546.81],[20210201,547.58],[20210202,548.25],[20210203,548.59],[20210204,548.81],[20210205,548.92],[20210206,548.92],[20210207,548.92],[20210208,548.2],[20210209,547.44],[20210210,547.44],[20210211,547.3],[20210212,547.27],[20210213,547.27],[20210214,547.27],[20210215,546.95],[20210216,545.68],[20210217,546.82],[20210218,546.17],[20210219,544.54],[20210220,544.54],[20210221,544.54],[20210222,543.6],[20210223,542.71],[20210224,541.77],[20210225,538.29],[20210226,540.04],[20210227,540.04],[20210228,540.04],[20210301,542.09],[20210302,542.79],[20210303,541.68],[20210304,541.02],[20210305,541.8],[20210306,541.8],[20210307,541.8],[20210308,541.92],[20210309,542],[20210310,542.5],[20210311,542.13],[20210312,541.26],[20210313,541.26],[20210314,541.26],[20210315,541.75],[20210316,542.22],[20210317,541.78],[20210318,540.78],[20210319,541.24],[20210320,541.24],[20210321,541.24],[20210322,541.3],[20210323,542.38],[20210324,543.54],[20210325,544.3],[20210326,544.11],[20210327,544.11],[20210328,544.11],[20210329,543.82],[20210330,543.98],[20210331,544.51],[20210401,545.02],[20210402,544.99],[20210403,544.99],[20210404,544.99],[20210405,544.98],[20210406,544.65],[20210407,543.66],[20210408,544.33],[20210409,543.78],[20210410,543.78],[20210411,543.78],[20210412,543.54],[20210413,543.51],[20210414,542.32],[20210415,543.1],[20210416,543.06],[20210417,543.06],[20210418,543.06],[20210419,542.45],[20210420,542.02],[20210421,542.81],[20210422,542.33],[20210423,541.94],[20210424,541.94],[20210425,541.94],[20210426,541.39],[20210427,541.21],[20210428,541.06],[20210429,540.17],[20210430,541.13],[20210501,541.13],[20210502,541.13],[20210503,541.46],[20210504,542.74],[20210505,543.41],[20210506,542.78],[20210507,542.63],[20210508,542.63],[20210509,542.63],[20210510,541.4],[20210511,540.35],[20210512,540.26],[20210513,540.41],[20210514,540.27],[20210515,540.27],[20210516,540.27],[20210517,539.95],[20210518,538.76],[20210519,538.02],[20210520,538.47],[20210521,539.53],[20210522,539.53],[20210523,539.53],[20210524,539.39],[20210525,539.28],[20210526,540.41],[20210527,540.53],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.91],[20210601,540.05],[20210602,541.02],[20210603,540.96],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.52],[20210609,543.15],[20210610,543.82],[20210611,545.36],[20210612,545.36],[20210613,545.36],[20210614,545.11],[20210615,544.66],[20210616,544.36],[20210617,546.86],[20210618,547.97],[20210619,547.97],[20210620,547.97],[20210621,547.44],[20210622,547.26],[20210623,546.75],[20210624,546.69],[20210625,546.15],[20210626,546.15],[20210627,546.15],[20210628,547.2],[20210629,547.58],[20210630,548.1],[20210701,547.93],[20210702,549.53],[20210703,549.53],[20210704,549.53],[20210705,549.35],[20210706,550.45],[20210707,551.4],[20210708,551.66],[20210709,550.85],[20210710,550.85],[20210711,550.85],[20210712,551.07],[20210713,551.04],[20210714,552.12],[20210715,552.64],[20210716,552.75],[20210717,552.75],[20210718,552.75],[20210719,553.88],[20210720,553.74],[20210721,553.19],[20210722,554.11],[20210723,554.25],[20210724,554.25],[20210725,554.25],[20210726,554.02],[20210727,554.04],[20210728,554.26],[20210729,553.42],[20210730,553.6],[20210731,553.61],[20210801,553.61],[20210802,554.15],[20210803,554.79],[20210804,555.36],[20210805,555.39],[20210806,555.15],[20210807,555.15],[20210808,555.15],[20210809,555.07],[20210810,555.27],[20210811,555.15],[20210812,554.91],[20210813,554.85],[20210814,554.85],[20210815,554.85],[20210816,555.65],[20210817,555.87],[20210818,556.46],[20210819,556.84],[20210820,557.15],[20210821,557.15],[20210822,557.15],[20210823,556.25],[20210824,556.16],[20210825,555.37],[20210826,554.36],[20210827,554.77],[20210828,554.77],[20210829,554.77],[20210830,554.71],[20210831,553.95],[20210901,553.72],[20210902,553.53],[20210903,552.76],[20210904,552.76],[20210905,552.76],[20210906,552.87],[20210907,552.13],[20210908,552.51],[20210909,553.31],[20210910,553.27],[20210911,553.27],[20210912,553.27],[20210913,554.26],[20210914,554.03],[20210915,553.97],[20210916,554.23],[20210917,553.05],[20210918,553.05],[20210919,553.05],[20210920,554.27],[20210921,554.22],[20210922,554.67],[20210923,553.88],[20210924,552.82],[20210925,552.82],[20210926,552.82],[20210927,552.56],[20210928,551.55],[20210929,551.95],[20210930,552.94],[20211001,553.48],[20211002,553.48],[20211003,553.48],[20211004,552.98],[20211005,552.91],[20211006,553.51],[20211007,552.98],[20211008,551.9],[20211009,551.9],[20211010,551.9],[20211011,551.21],[20211012,551.14],[20211013,551.68],[20211014,552.48],[20211015,552.14],[20211016,552.14],[20211017,552.14],[20211018,551.7],[20211019,550.58],[20211020,550.65],[20211021,550.27],[20211022,550.5],[20211023,550.5],[20211024,550.5],[20211025,551.17],[20211026,551.43],[20211027,552.56],[20211028,552.57],[20211029,551.22],[20211030,551.22],[20211031,551.22],[20211101,551.73],[20211102,552.12],[20211103,552.57],[20211104,553.89],[20211105,555.99],[20211106,555.99],[20211107,555.99],[20211108,554.94],[20211109,555.53],[20211110,554.76],[20211111,555.24],[20211112,555.63],[20211113,555.63],[20211114,555.63],[20211115,555.53],[20211116,556.37],[20211117,557.15],[20211118,557.29],[20211119,559.63],[20211120,559.63],[20211121,559.63],[20211122,558.94],[20211123,557.1],[20211124,557.71],[20211125,557.51],[20211126,557.23],[20211127,557.23],[20211128,557.23],[20211129,557.27],[20211130,556.61],[20211201,557.53],[20211202,557.65],[20211203,559.33],[20211204,559.33],[20211205,559.33],[20211206,559.46],[20211207,560.21],[20211208,558.56],[20211209,558.51],[20211210,559.45],[20211211,559.45],[20211212,559.45],[20211213,560.18],[20211214,559.36],[20211215,559.58],[20211216,558.28],[20211217,558.98],[20211218,558.98],[20211219,558.98],[20211220,559.42],[20211221,558.08],[20211222,557.83],[20211223,557.69],[20211224,557.64],[20211225,557.64],[20211226,557.64],[20211227,557.72],[20211228,557.83],[20211229,557.41],[20211230,557.24],[20211231,557.65],[20220101,557.65],[20220102,557.65],[20220103,556.67],[20220104,556.68],[20220105,555.62],[20220106,554.3],[20220107,553.56],[20220108,553.56],[20220109,553.56],[20220110,552.61],[20220111,551.94],[20220112,551.83],[20220113,550.9],[20220114,550.12],[20220115,550.12],[20220116,550.12],[20220117,549.93],[20220118,549.34],[20220119,550.02],[20220120,550.7],[20220121,551.27],[20220122,551.27],[20220123,551.27],[20220124,551.9],[20220125,551.52],[20220126,550.8],[20220127,552.14],[20220128,552],[20220129,552],[20220130,552],[20220131,550.84],[20220201,549.31],[20220202,548.73],[20220203,547.06],[20220204,539.91],[20220205,539.91],[20220206,539.91],[20220207,538.55],[20220208,538.62],[20220209,539.09],[20220210,537.35],[20220211,537.43],[20220212,537.43],[20220213,537.43],[20220214,538.33],[20220215,537.06],[20220216,536.79],[20220217,537.9],[20220218,538.68],[20220219,538.68],[20220220,538.68],[20220221,538.95],[20220222,537.46],[20220223,536.59],[20220224,538.42],[20220225,536.74],[20220226,536.74],[20220227,536.74],[20220228,537.73],[20220301,541.7],[20220302,540.61],[20220303,540.57],[20220304,544.39],[20220305,544.39],[20220306,544.39],[20220307,542.47],[20220308,539.22],[20220309,535.55],[20220310,532.27],[20220311,533.32],[20220312,533.32],[20220313,533.32],[20220314,531.18],[20220315,529.45],[20220316,529.95],[20220317,530.1],[20220318,532.42],[20220319,532.42],[20220320,532.42],[20220321,531.32],[20220322,530.24],[20220323,531.59],[20220324,531.48],[20220325,530.19],[20220326,530.19],[20220327,530.19],[20220328,530.12],[20220329,528.05],[20220330,528.38],[20220331,530.41],[20220401,531.37],[20220402,531.37],[20220403,531.37],[20220404,533.18],[20220405,532.41],[20220406,531.05],[20220407,530.43],[20220408,530.23],[20220409,530.23],[20220410,530.23],[20220411,527.11],[20220412,527.93],[20220413,528.87],[20220414,526.77],[20220415,526.75],[20220416,526.75],[20220417,526.75],[20220418,526.69],[20220419,524.96],[20220420,524.81],[20220421,522],[20220422,521.58],[20220423,521.58],[20220424,521.58],[20220425,523.75],[20220426,526.06],[20220427,526.57],[20220428,526.59],[20220429,524.46],[20220430,524.46],[20220501,524.46],[20220502,523.49],[20220503,522.33],[20220504,522.27],[20220505,520.31],[20220506,517.13],[20220507,517.13],[20220508,517.13],[20220509,516.78],[20220510,517.06],[20220511,518.25],[20220512,522.71],[20220513,522.42],[20220514,522.42],[20220515,522.42],[20220516,521.39],[20220517,518.46],[20220518,518.42],[20220519,520.08],[20220520,519.56],[20220521,519.56],[20220522,519.56],[20220523,517.45],[20220524,517.11],[20220525,519.29],[20220526,519.26],[20220527,519.88],[20220528,519.88],[20220529,519.88],[20220530,518.76],[20220531,517.99],[20220601,516.79],[20220602,516.62],[20220603,515.45],[20220604,515.45],[20220605,515.45],[20220606,514.94],[20220607,514.28],[20220608,511.67],[20220609,510.15],[20220610,510.42],[20220611,510.42],[20220612,510.42],[20220613,506.35],[20220614,502.72],[20220615,504.23],[20220616,505.64],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,503.65],[20220621,501.64],[20220622,503.92],[20220623,505.77],[20220624,506.58],[20220625,506.58],[20220626,506.58],[20220627,504.12],[20220628,503.19],[20220629,505.1],[20220630,508.51],[20220701,509.71],[20220702,509.71],[20220703,509.71],[20220704,509.07],[20220705,513.21],[20220706,515.22],[20220707,514.36],[20220708,514.41],[20220709,514.41],[20220710,514.41],[20220711,516.53],[20220712,518.86],[20220713,518.77],[20220714,518.38],[20220715,518.01],[20220716,518.01],[20220717,518.01],[20220718,515.81],[20220719,513.08],[20220720,514.91],[20220721,515.97],[20220722,520.57],[20220723,520.57],[20220724,520.57],[20220725,520.43],[20220726,523.85],[20220727,523.91],[20220728,527.08],[20220729,527.4],[20220730,527.4],[20220731,527.47],[20220801,528.37],[20220802,527.91],[20220803,527.47],[20220804,528.65],[20220805,525.72],[20220806,525.72],[20220807,525.72],[20220808,526.91],[20220809,525.86],[20220810,526.5],[20220811,524.67],[20220812,525.71],[20220813,525.71],[20220814,525.71],[20220815,527.78],[20220816,529.74],[20220817,526.35],[20220818,525.74],[20220819,525.56],[20220820,525.56],[20220821,525.56],[20220822,524.48],[20220823,524.53],[20220824,523.64],[20220825,523.99],[20220826,522.72],[20220827,522.72],[20220828,522.72],[20220829,521.1],[20220830,518.73],[20220831,517.27],[20220901,514.93],[20220902,515.47],[20220903,515.47],[20220904,515.47],[20220905,516.29],[20220906,515.18],[20220907,516.09],[20220908,513.99],[20220909,513.9],[20220910,513.9],[20220911,513.9],[20220912,512.75],[20220913,511.09],[20220914,513.63],[20220915,513.14],[20220916,512.61],[20220917,512.61],[20220918,512.61],[20220919,511.22],[20220920,509.23],[20220921,511.19],[20220922,508.73],[20220923,508.86],[20220924,508.86],[20220925,508.86],[20220926,506.72],[20220927,504.37],[20220928,506.01],[20220929,502.17],[20220930,501.88],[20221001,501.88],[20221002,501.88],[20221003,503.42],[20221004,503.39],[20221005,501.12],[20221006,500.68],[20221007,499.76],[20221008,499.76],[20221009,499.76],[20221010,499.45],[20221011,497.91],[20221012,497.49],[20221013,496.35],[20221014,495.83],[20221015,495.83],[20221016,495.83],[20221017,496.26],[20221018,495.15],[20221019,494.46],[20221020,492.41],[20221021,492.18],[20221022,492.18],[20221023,492.18],[20221024,491.65],[20221025,493.58],[20221026,492.96],[20221027,494.9],[20221028,496.29],[20221029,496.29],[20221030,496.29],[20221031,496.09],[20221101,496.57],[20221102,497.49],[20221103,497.5],[20221104,495.64],[20221105,495.64],[20221106,495.64],[20221107,493.53],[20221108,494.13],[20221109,494.91],[20221110,500.91],[20221111,497.56],[20221112,497.56],[20221113,497.56],[20221114,497.9],[20221115,498.28],[20221116,499.69],[20221117,500.49],[20221118,499.52],[20221119,499.52],[20221120,499.52],[20221121,502.22],[20221122,503.12],[20221123,503.83],[20221124,504.07],[20221125,504.04],[20221126,504.04],[20221127,504.04],[20221128,502.41],[20221129,504.07],[20221130,504.24],[20221201,506.27],[20221202,506.15],[20221203,506.15],[20221204,506.15],[20221205,504.72],[20221206,506.45],[20221207,507.21],[20221208,507.37],[20221209,505.82],[20221210,505.82],[20221211,505.82],[20221212,505.24],[20221213,506.7],[20221214,505.75],[20221215,505.1],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.08],[20221220,500.15],[20221221,499.6],[20221222,499.04],[20221223,498.41],[20221224,498.41],[20221225,498.41],[20221226,498.41],[20221227,497.12],[20221228,496.24],[20221229,496.25],[20221230,495.37],[20221231,495.34],[20230101,495.34],[20230102,495.51],[20230103,499.07],[20230104,500.53],[20230105,500.17],[20230106,503.36],[20230107,503.36],[20230108,503.36],[20230109,502.2],[20230110,500.81],[20230111,501.77],[20230112,503.17],[20230113,503.46],[20230114,503.46],[20230115,503.46],[20230116,503.47],[20230117,503.96],[20230118,507.12],[20230119,507.16],[20230120,505.24],[20230121,505.24],[20230122,505.24],[20230123,503.48],[20230124,504.16],[20230125,504.7],[20230126,504.38],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.89],[20230131,504.32],[20230201,504.79],[20230202,506.51],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.06],[20230207,506.72],[20230208,506.35],[20230209,505.97],[20230210,505.52],[20230211,505.52],[20230212,505.52],[20230213,505.31],[20230214,503.29],[20230215,502.93],[20230216,502.23],[20230217,502.77],[20230218,502.77],[20230219,502.77],[20230220,502.77],[20230221,500.78],[20230222,500.62],[20230223,501.63],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.83],[20230302,496.84],[20230303,498.06],[20230304,498.06],[20230305,498.06],[20230306,497.92],[20230307,497.5],[20230308,499.27],[20230309,499.59],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.21],[20230316,503.87],[20230317,504.63],[20230318,504.63],[20230319,504.63],[20230320,501.42],[20230321,499.68],[20230322,500.17],[20230323,500.33],[20230324,503.49],[20230325,503.49],[20230326,503.49],[20230327,501.38],[20230328,498.78],[20230329,498.55],[20230330,498.42],[20230331,499.87],[20230401,499.87],[20230402,499.87],[20230403,501.85],[20230404,502.44],[20230405,503.09],[20230406,504],[20230407,503.96],[20230408,503.96],[20230409,503.96],[20230410,503.8],[20230411,502.02],[20230412,501.62],[20230413,500.64],[20230414,499.12],[20230415,499.12],[20230416,499.12],[20230417,499.45],[20230418,499.59],[20230419,499.3],[20230420,500.04],[20230421,499.36],[20230422,499.36],[20230423,499.36],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.67],[20230428,500.97],[20230429,500.97],[20230430,500.97],[20230501,500.72],[20230502,501.58],[20230503,501.43],[20230504,501.6],[20230505,501.5],[20230506,501.5],[20230507,501.5],[20230508,500.69],[20230509,501.03],[20230510,502.52],[20230511,504.23],[20230512,504.18],[20230513,504.18],[20230514,504.18],[20230515,503.53],[20230516,502.76],[20230517,502.73],[20230518,502.27],[20230519,501.29],[20230520,501.29],[20230521,501.29],[20230522,501.07],[20230523,501.11],[20230524,500.52],[20230525,500.18],[20230526,499.57],[20230527,499.57],[20230528,499.57],[20230529,499.73],[20230530,502.39],[20230531,504.64],[20230601,505.34],[20230602,503.92],[20230603,503.92],[20230604,503.92],[20230605,504.29],[20230606,504.97],[20230607,503.57],[20230608,503.16],[20230609,503.16],[20230610,503.16],[20230611,503.16],[20230612,503.47],[20230613,502.06],[20230614,501.93],[20230615,501.79],[20230616,499.94],[20230617,499.94],[20230618,499.94],[20230619,499.92],[20230620,500.68],[20230621,500.53],[20230622,498.71],[20230623,500.68],[20230624,500.68],[20230625,500.68],[20230626,502.06],[20230627,500.58],[20230628,500.84],[20230629,499.68],[20230630,500.76],[20230701,500.76],[20230702,500.76],[20230703,500.28],[20230704,500.58],[20230705,500.31],[20230706,497.41],[20230707,497.03],[20230708,497.03],[20230709,497.03],[20230710,496.3],[20230711,496.97],[20230712,498.71],[20230713,499.37],[20230714,498.74],[20230715,498.74],[20230716,498.74],[20230717,498.54],[20230718,499.43],[20230719,500.51],[20230720,499.62],[20230721,500.6],[20230722,500.6],[20230723,500.6],[20230724,501.77],[20230725,502.04],[20230726,502.33],[20230727,501.02],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.31],[20230802,501.12],[20230803,500.53],[20230804,501.31],[20230805,501.31],[20230806,501.31],[20230807,500.75],[20230808,502.66],[20230809,502.3],[20230810,500.9],[20230811,499.45],[20230812,499.45],[20230813,499.45],[20230814,499.76],[20230815,499.49],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.12],[20230824,501.69],[20230825,501.63],[20230826,501.63],[20230827,501.63],[20230828,501.78],[20230829,503.1],[20230830,502.13],[20230831,503.31],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.23],[20230905,503.17],[20230906,501.96],[20230907,502.81],[20230908,503.64],[20230909,503.64],[20230910,503.64],[20230911,502.95],[20230912,503.1],[20230913,502.66],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.45],[20230919,502.09],[20230920,502.44],[20230921,501.71],[20230922,501.78],[20230923,501.78],[20230924,501.78],[20230925,500.7],[20230926,500.47],[20230927,500.6],[20230928,499.26],[20230929,499.73],[20230930,499.73],[20231001,499.73],[20231002,499.38],[20231003,498.36],[20231004,497.74],[20231005,497.85],[20231006,496.58],[20231007,496.58],[20231008,496.58],[20231009,498.18],[20231010,499.27],[20231011,500.52],[20231012,499.32],[20231013,501.12],[20231014,501.12],[20231015,501.12],[20231016,500.21],[20231017,497.77],[20231018,496.45],[20231019,495.31],[20231020,495.44],[20231021,495.44],[20231022,495.44],[20231023,495.89],[20231024,496.59],[20231025,496.59],[20231026,497.74],[20231027,498.24],[20231028,498.24],[20231029,498.24],[20231030,497],[20231031,496.6],[20231101,498.38],[20231102,499.9],[20231103,501.46],[20231104,501.46],[20231105,501.46],[20231106,500.44],[20231107,502.03],[20231108,503.24],[20231109,501.97],[20231110,501.39],[20231111,501.39],[20231112,501.39],[20231113,501.49],[20231114,503.66],[20231115,502.11],[20231116,503.36],[20231117,503.73],[20231118,503.73],[20231119,503.73],[20231120,502.97],[20231121,503.42],[20231122,504.47],[20231123,504.13],[20231124,503.24],[20231125,503.24],[20231126,503.24],[20231127,504.26],[20231128,505.63],[20231129,507.5],[20231130,508.59],[20231201,511.66],[20231202,511.66],[20231203,511.66],[20231204,512.86],[20231205,515.31],[20231206,517.48],[20231207,517.74],[20231208,516.55],[20231209,516.55],[20231210,516.55],[20231211,516.16],[20231212,516.44],[20231213,519.01],[20231214,520.76],[20231215,521.7],[20231216,521.7],[20231217,521.7],[20231218,521.79],[20231219,521.67],[20231220,522.94],[20231221,522.78],[20231222,522.56],[20231223,522.56],[20231224,522.5],[20231225,522.5],[20231226,522.51],[20231227,523.09],[20231228,523.14],[20231229,523.77],[20231230,523.77],[20231231,523.8],[20240101,523.8],[20240102,524.05],[20240103,523.54],[20240104,521.54],[20240105,520.96],[20240106,520.96],[20240107,520.96],[20240108,521.06],[20240109,521.22],[20240110,520.94],[20240111,521.16],[20240112,523.07],[20240113,523.07],[20240114,523.07],[20240115,523.07],[20240116,522.73],[20240117,520.76],[20240118,520.43],[20240119,520.07],[20240120,520.07],[20240121,520.07],[20240122,521.03],[20240123,520.8],[20240124,520.33],[20240125,521.53],[20240126,522.5],[20240127,522.5],[20240128,522.5],[20240129,524.84],[20240130,524.42],[20240131,526.32],[20240201,527.95],[20240202,525.29],[20240203,525.29],[20240204,525.29],[20240205,524.55],[20240206,525.04],[20240207,524.51],[20240208,523.68],[20240209,522.73],[20240210,522.73],[20240211,522.73],[20240212,523.12],[20240213,521.42],[20240214,522.76],[20240215,523.18],[20240216,521.92],[20240217,521.92],[20240218,521.92],[20240219,521.89],[20240220,521.99],[20240221,521.54],[20240222,520.9],[20240223,522.18],[20240224,522.18],[20240225,522.18],[20240226,521.4],[20240227,520.7],[20240228,521.51],[20240229,521.73],[20240301,522.53],[20240302,522.53],[20240303,522.53],[20240304,522.07],[20240305,523.33],[20240306,523.53],[20240307,524.29],[20240308,524.75],[20240309,524.75],[20240310,524.75],[20240311,524.74],[20240312,524.36],[20240313,523.62],[20240314,522.46],[20240315,522.19],[20240316,522.19],[20240317,522.19],[20240318,521.91],[20240319,522.84],[20240320,523.34],[20240321,522.69],[20240322,525.16],[20240323,525.16],[20240324,525.16],[20240325,524.62],[20240326,523.8],[20240327,525.24],[20240328,525.88],[20240329,525.88],[20240330,525.88],[20240331,525.9],[20240401,525.77],[20240402,524.67],[20240403,523.81],[20240404,523.43],[20240405,523.14],[20240406,523.14],[20240407,523.14],[20240408,522.59],[20240409,523.07],[20240410,521.55],[20240411,522.11],[20240412,524.86],[20240413,524.86],[20240414,524.86],[20240415,523.16],[20240416,521.57],[20240417,522.31],[20240418,521.48],[20240419,521.93],[20240420,521.93],[20240421,521.93],[20240422,522.41],[20240423,522.2],[20240424,520.69],[20240425,519.02],[20240426,519.88],[20240427,519.88],[20240428,519.88],[20240429,521.14],[20240430,520.22],[20240501,520.35],[20240502,521.97],[20240503,523.08],[20240504,523.08],[20240505,523.08],[20240506,523.26],[20240507,524.4],[20240508,524.27],[20240509,524.43],[20240510,523.25],[20240511,523.25],[20240512,523.25],[20240513,523.03],[20240514,523.03],[20240515,524.57],[20240516,524.3],[20240517,523.59],[20240518,523.59],[20240519,523.59],[20240520,523.4],[20240521,523.26],[20240522,523.14],[20240523,521.75],[20240524,521.72],[20240525,521.72],[20240526,521.72],[20240527,522.04],[20240528,521.07],[20240529,519.81],[20240530,521.37],[20240531,521.42],[20240601,521.42],[20240602,521.42],[20240603,523.45],[20240604,524.85],[20240605,525.5],[20240606,525.72],[20240607,523.55],[20240608,523.55],[20240609,523.55],[20240610,524.76],[20240611,525.95],[20240612,527],[20240613,527.7],[20240614,531.05],[20240615,531.05],[20240616,531.05],[20240617,529.44],[20240618,530.33],[20240619,530.32],[20240620,530.07],[20240621,530.96],[20240622,530.96],[20240623,530.96],[20240624,530.05],[20240625,530.75],[20240626,529.99],[20240627,529.72],[20240628,528.92],[20240629,528.92],[20240630,528.93],[20240701,526.48],[20240702,526.8],[20240703,527.63],[20240704,527.52],[20240705,528.14],[20240706,528.14],[20240707,528.14],[20240708,528.94],[20240709,528.92],[20240710,529.11],[20240711,530.05],[20240712,530.09],[20240713,530.09],[20240714,530.09],[20240715,529.86],[20240716,530.75],[20240717,530.89],[20240718,530.88],[20240719,530.43],[20240720,530.43],[20240721,530.43],[20240722,530.26],[20240723,531.06],[20240724,531.55],[20240725,532.24],[20240726,532.38],[20240727,532.38],[20240728,532.38],[20240729,534.07],[20240730,534.41],[20240731,536.16],[20240801,538.21],[20240802,539.87],[20240803,539.87],[20240804,539.87],[20240805,538.66],[20240806,537.86],[20240807,536.47],[20240808,536.42],[20240809,537.02],[20240810,537.02],[20240811,537.02],[20240812,537.07],[20240813,538.23],[20240814,537.47],[20240815,536.77],[20240816,537.12],[20240817,537.12],[20240818,537.12],[20240819,536.87],[20240820,537.07],[20240821,537.33],[20240822,536.42],[20240823,537.43],[20240824,537.43],[20240825,537.43],[20240826,537.23],[20240827,536.83],[20240828,538.16],[20240829,538.52],[20240830,537.87],[20240831,537.87],[20240901,537.87],[20240902,537.59],[20240903,539.04],[20240904,540.16],[20240905,540.26],[20240906,541.17],[20240907,541.17],[20240908,541.17],[20240909,542.14],[20240910,543.28],[20240911,543.55],[20240912,543.11],[20240913,543.03],[20240914,543.03],[20240915,543.03],[20240916,543.18],[20240917,542.97],[20240918,542.38],[20240919,541.62],[20240920,541.01],[20240921,541.01],[20240922,541.01],[20240923,542.4],[20240924,542.86],[20240925,541],[20240926,541.76],[20240927,542.71],[20240928,542.71],[20240929,542.71],[20240930,541.99],[20241001,545.04],[20241002,544.84],[20241003,544.38],[20241004,542.71],[20241005,542.71],[20241006,542.71],[20241007,542.1],[20241008,541.84],[20241009,542],[20241010,542.12],[20241011,542.26],[20241012,542.26],[20241013,542.26],[20241014,542.42],[20241015,544.12],[20241016,545.25],[20241017,545.37],[20241018,545.94],[20241019,545.94],[20241020,545.94],[20241021,544.32],[20241022,543.9],[20241023,544.36],[20241024,544.53],[20241025,543.75],[20241026,543.75],[20241027,543.75],[20241028,543.54],[20241029,543.81],[20241030,542.44],[20241031,540.49],[20241101,540],[20241102,540],[20241103,540],[20241104,540.25],[20241105,540.18],[20241106,543.01],[20241107,542.5],[20241108,544.24],[20241109,544.24],[20241110,544.24],[20241111,546.29],[20241112,546.45],[20241113,545.39],[20241114,547.18],[20241115,546.31],[20241116,546.31],[20241117,546.31],[20241118,546.81],[20241119,547.33],[20241120,547.12],[20241121,548.21],[20241122,550.97],[20241123,550.97],[20241124,550.97],[20241125,550.97],[20241126,550.52],[20241127,551.02],[20241128,551.39],[20241129,552.53],[20241130,552.56],[20241201,552.56],[20241202,554.45],[20241203,554.25],[20241204,555.11],[20241205,554.33],[20241206,554.29],[20241207,554.29],[20241208,554.29],[20241209,554.33],[20241210,555.09],[20241211,555.07],[20241212,554.08],[20241213,551.82],[20241214,551.82],[20241215,551.82],[20241216,552.03],[20241217,551.44],[20241218,550.76],[20241219,550.97],[20241220,551.49],[20241221,551.49],[20241222,551.49],[20241223,550.57],[20241224,550.56],[20241225,550.56],[20241226,550.56],[20241227,548.93],[20241228,548.93],[20241229,548.93],[20241230,549.28],[20241231,550.24],[20250101,550.24],[20250102,551.69],[20250103,551.88],[20250104,551.88],[20250105,551.88],[20250106,548.89],[20250107,548.24],[20250108,549.63],[20250109,548.98],[20250110,547.51],[20250111,547.51],[20250112,547.51],[20250113,548.61],[20250114,547.14],[20250115,548.85],[20250116,550.57],[20250117,550.59],[20250118,550.59],[20250119,550.59],[20250120,550.22],[20250121,550.27],[20250122,548.73],[20250123,548.81],[20250124,547.42],[20250125,547.42],[20250126,547.42],[20250127,548.11],[20250128,549.93],[20250129,550.52],[20250130,551.27],[20250131,551.98],[20250201,551.98],[20250202,551.98],[20250203,554.94],[20250204,554.41],[20250205,554.78],[20250206,555.87],[20250207,554.95],[20250208,554.95],[20250209,554.95],[20250210,556.26],[20250211,555.04],[20250212,552.52],[20250213,553.69],[20250214,553.05],[20250215,553.05],[20250216,553.05],[20250217,552.99],[20250218,552.89],[20250219,552.66],[20250220,552.75],[20250221,553.68],[20250222,553.68],[20250223,553.68],[20250224,554.35],[20250225,555.12],[20250226,555.92],[20250227,556.31],[20250228,558.16],[20250301,558.16],[20250302,558.16],[20250303,556.79],[20250304,555.44],[20250305,549.11],[20250306,545.53],[20250307,544.56],[20250308,544.56],[20250309,544.56],[20250310,545.8],[20250311,542.87],[20250312,542.41],[20250313,543.76],[20250314,542.22],[20250315,542.22],[20250316,542.22],[20250317,542.89],[20250318,542.89],[20250319,544.03],[20250320,546.01],[20250321,546.09],[20250322,546.09],[20250323,546.09],[20250324,545.41],[20250325,545.45],[20250326,545.84],[20250327,545.75],[20250328,546.82],[20250329,546.82],[20250330,546.82],[20250331,546.97],[20250401,548.21],[20250402,547.85],[20250403,544.31],[20250404,545.17],[20250405,545.17],[20250406,545.17],[20250407,542.76],[20250408,541.88],[20250409,538.64],[20250410,538.78],[20250411,533.96],[20250412,533.96],[20250413,533.96],[20250414,535.13],[20250415,537.58],[20250416,537.9],[20250417,538.34],[20250418,538.34],[20250419,538.34],[20250420,538.34],[20250421,538.14],[20250422,536.39],[20250423,537.63],[20250424,539.49],[20250425,540.51],[20250426,540.51],[20250427,540.51],[20250428,540.98],[20250429,541.52],[20250430,541.87],[20250501,541.64],[20250502,540.99],[20250503,540.99],[20250504,540.99],[20250505,540.88],[20250506,541.32],[20250507,541.71],[20250508,542.29],[20250509,542.3],[20250510,542.3],[20250511,542.3],[20250512,543.6],[20250513,543.51],[20250514,541.34],[20250515,542.63],[20250516,543.56],[20250517,543.56],[20250518,543.56],[20250519,542.25],[20250520,542.65],[20250521,539.97],[20250522,540.4],[20250523,540.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.030,50€ |
2022 | 888,31€ |
2023 | 813,18€ |
2024 | 842,39€ |
2025 | 863,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,58% |
3 M | -0,77% |
6 M | -0,67% |
lfd. Jahr | -0,63% |
1 Jahr | 2,45% |
3 Jahre | -2,84% |
5 Jahre | -14,28% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,27% |
Wertentwicklung seit Auflage | -10,17% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Schuldtiteln mit Investment Grade in den globalen Rentenmärkten, die auf Währungen von OECD-Ländern lauten. Mindestens 85% des Fondsvermögens werden in grüne Anleihen investiert. Grüne Anleihen sind Anleihen, die Nachhaltigkeit fördern und klimabezogene oder sonstige Arten spezieller Umweltprojekte unterstützen sollen. Mindestens 80% des Fondsvermögens werden in Anleihen mit einem guten Kreditrating investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
NORDEA BANK ABP EMTN FIX 3.000% 28.10.2031 | 1,41% |
INTESA SANPAOLO SPA EMTN FIX TO FLOAT 6.500% 14.03.2029 | 1,38% |
EQUINIX EU 2 FINANCING C FIX 3.250% 15.03.2031 | 1,34% |
CANADIAN GOVERNMENT FIX 2.250% 01.12.2029 | 1,18% |
SWEDBANK AB GMTN FIX 2.875% 30.04.2029 | 1,18% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 3.0504 | 0.520900 |
05.2021 - 05.2022 | -13.7982 | -3.512000 |
05.2022 - 05.2023 | -8.4577 | -3.557900 |
05.2023 - 05.2024 | 3.5917 | 4.403400 |
05.2024 - 05.2025 | 2.4521 | 3.300000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,70% | 8,02% | 7,04% | k.A. |
Sharpe Ratio | 0,26 | -0,48 | -0,59 | k.A. |
Tracking Error | 2,52% | 3,94% | 3,65% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 1,41 | 1,41 | k.A. |
Treynor Ratio | 1,34 | -2,72 | -2,93 | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2025)
NORDEA BANK ABP EMTN FIX 3.000% 28.10.2031 | 1,41% |
INTESA SANPAOLO SPA EMTN FIX TO FLOAT 6.500% 14.03.2029 | 1,38% |
EQUINIX EU 2 FINANCING C FIX 3.250% 15.03.2031 | 1,34% |
CANADIAN GOVERNMENT FIX 2.250% 01.12.2029 | 1,18% |
SWEDBANK AB GMTN FIX 2.875% 30.04.2029 | 1,18% |
TENNET HOLDING BV EMTN FIX 4.250% 28.04.2032 | 1,17% |
KINGDOM OF DENMARK G FIX 2.250% 15.11.2033 | 1,10% |
BANK OF IRELAND GROUP EMTN FIX TO FLOAT 5.000% 04.07.2031 | 1,04% |
DNB BANK ASA EMTN FIX TO FLOAT 3.000% 29.11.2030 | 1,04% |
BUONI POLIENNALI DEL TES 13Y FIX 4.050% 30.10.2037 | 1,02% |
Länderverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2025)
Renten | 97,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (22. 05. 2025)
Divers | 97,40% |
Kasse | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,09% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Laetitia Talavera-Dausse Herr Julien Bras Frau Maeva Ramadier Herr Carl Pappo |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 11.01.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 540,24 Mio. EUR |