Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJNV
ISIN: LU1542252181
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (24. 03. 2023)
86,04 €
1,07 € / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Green Bond - AT - EUR"},"ts":[[20180228,100.07],[20180301,100.26],[20180302,100.33],[20180305,100.19],[20180306,100.08],[20180307,100.04],[20180308,100.06],[20180309,100.15],[20180312,100.17],[20180313,100.23],[20180314,100.25],[20180315,100.27],[20180316,100.26],[20180319,100.15],[20180320,100.01],[20180321,99.93],[20180322,99.99],[20180323,100.11],[20180326,100.01],[20180327,100.02],[20180328,100.22],[20180329,100.18],[20180403,100.25],[20180404,100.21],[20180405,100.14],[20180406,100.13],[20180409,100.24],[20180410,100.28],[20180411,100.23],[20180412,100.29],[20180413,100.18],[20180416,100.17],[20180417,100.2],[20180418,100.33],[20180419,100.11],[20180420,99.92],[20180423,99.79],[20180424,99.79],[20180425,99.66],[20180426,99.69],[20180427,99.91],[20180430,99.95],[20180502,99.94],[20180503,99.9],[20180504,100.08],[20180509,99.84],[20180511,99.97],[20180514,99.85],[20180515,99.69],[20180516,99.53],[20180517,99.4],[20180518,99.36],[20180522,99.49],[20180523,99.55],[20180524,99.52],[20180525,99.76],[20180529,100.22],[20180530,99.98],[20180601,99.83],[20180604,99.83],[20180605,99.82],[20180606,99.79],[20180607,99.45],[20180608,99.67],[20180611,99.49],[20180612,99.33],[20180613,99.47],[20180614,99.4],[20180615,99.95],[20180618,100.01],[20180619,100.11],[20180620,100.06],[20180621,100],[20180622,100.09],[20180625,100.14],[20180626,100.01],[20180627,100],[20180628,99.98],[20180629,99.82],[20180702,99.96],[20180703,99.84],[20180704,99.99],[20180705,99.87],[20180706,100.01],[20180709,100.05],[20180710,100.01],[20180711,100.09],[20180712,100.08],[20180713,100.2],[20180716,100.23],[20180717,100.19],[20180718,100.26],[20180719,100.21],[20180720,100.29],[20180723,100.05],[20180724,99.89],[20180725,100.01],[20180726,99.95],[20180727,99.98],[20180730,99.96],[20180731,99.92],[20180801,99.84],[20180802,99.77],[20180803,99.93],[20180806,100.05],[20180807,100.11],[20180808,100.08],[20180809,100.12],[20180810,100.3],[20180813,100.41],[20180814,100.33],[20180816,100.38],[20180817,100.4],[20180820,100.37],[20180821,100.41],[20180822,100.35],[20180823,100.28],[20180824,100.25],[20180828,100.12],[20180829,100],[20180830,99.91],[20180831,100.08],[20180903,100.12],[20180904,100.06],[20180905,99.94],[20180906,99.84],[20180907,99.94],[20180910,99.79],[20180911,99.76],[20180912,99.73],[20180913,99.75],[20180914,99.73],[20180917,99.67],[20180918,99.68],[20180919,99.49],[20180920,99.51],[20180921,99.59],[20180924,99.6],[20180925,99.32],[20180926,99.26],[20180927,99.41],[20180928,99.39],[20181001,99.39],[20181002,99.59],[20181004,99.14],[20181005,99.03],[20181008,99.01],[20181009,98.96],[20181010,99],[20181011,99.11],[20181012,99.09],[20181015,99.26],[20181016,99.18],[20181017,99.32],[20181018,99.28],[20181019,99.43],[20181022,99.26],[20181023,99.34],[20181024,99.44],[20181025,99.48],[20181026,99.5],[20181029,99.52],[20181030,99.46],[20181031,99.4],[20181102,99.27],[20181105,99.22],[20181106,99.25],[20181107,99.27],[20181108,99.18],[20181109,99.21],[20181112,99.38],[20181113,99.35],[20181114,99.36],[20181115,99.38],[20181116,99.28],[20181119,99.19],[20181120,99.14],[20181121,99.01],[20181122,99.09],[20181123,99.12],[20181126,99.21],[20181127,99.17],[20181128,99.17],[20181129,99.2],[20181130,99.2],[20181203,99.16],[20181204,99.25],[20181205,99.28],[20181206,99.23],[20181207,99.23],[20181210,99.25],[20181211,99.12],[20181212,99.2],[20181213,99.11],[20181214,99.27],[20181217,99.3],[20181218,99.4],[20181219,99.38],[20181220,99.48],[20181221,99.37],[20181227,99.42],[20181228,99.43],[20190102,99.67],[20190103,99.71],[20190104,99.64],[20190107,99.42],[20190108,99.17],[20190109,99.12],[20190110,99.33],[20190111,99.4],[20190114,99.51],[20190115,99.55],[20190116,99.57],[20190117,99.63],[20190118,99.5],[20190121,99.58],[20190122,99.62],[20190123,99.71],[20190124,99.81],[20190125,99.99],[20190128,99.95],[20190129,99.93],[20190130,100],[20190131,100.26],[20190201,100.47],[20190204,100.41],[20190205,100.34],[20190206,100.57],[20190207,100.66],[20190208,100.79],[20190211,100.76],[20190212,100.71],[20190213,100.78],[20190214,100.82],[20190215,100.89],[20190218,100.92],[20190219,101.01],[20190220,101.06],[20190221,101],[20190222,100.9],[20190225,100.96],[20190226,101.02],[20190227,101.04],[20190228,100.94],[20190301,100.85],[20190304,100.81],[20190305,100.89],[20190306,100.96],[20190307,101.07],[20190308,101.36],[20190311,101.34],[20190312,101.3],[20190313,101.45],[20190314,101.47],[20190315,101.51],[20190318,101.61],[20190319,101.66],[20190320,101.64],[20190321,101.85],[20190322,102.03],[20190325,102.2],[20190326,102.28],[20190327,102.4],[20190328,102.55],[20190329,102.53],[20190401,102.41],[20190402,102.34],[20190403,102.28],[20190404,102.22],[20190405,102.21],[20190408,102.25],[20190409,102.23],[20190410,102.31],[20190411,102.45],[20190412,102.32],[20190415,102.1],[20190416,102.16],[20190417,102.06],[20190418,102.21],[20190423,102.25],[20190424,102.39],[20190425,102.62],[20190426,102.64],[20190429,102.68],[20190430,102.57],[20190502,102.66],[20190503,102.54],[20190507,102.79],[20190510,102.7],[20190513,102.77],[20190514,102.78],[20190515,102.94],[20190516,103.04],[20190517,103.02],[20190520,102.93],[20190521,102.89],[20190522,102.8],[20190523,102.83],[20190524,102.92],[20190528,103.09],[20190529,103.16],[20190531,103.36],[20190603,103.43],[20190604,103.47],[20190605,103.54],[20190606,103.75],[20190607,103.79],[20190611,103.87],[20190612,103.97],[20190613,104.02],[20190614,104.15],[20190617,104.14],[20190618,104.34],[20190619,104.61],[20190621,104.94],[20190624,104.94],[20190625,105.08],[20190626,105.12],[20190627,104.87],[20190628,105.08],[20190701,105.21],[20190702,105.43],[20190703,105.69],[20190704,105.8],[20190705,105.89],[20190708,105.69],[20190709,105.54],[20190710,105.23],[20190711,105.34],[20190712,104.97],[20190715,105.12],[20190716,105.4],[20190717,105.45],[20190718,105.67],[20190719,105.78],[20190722,105.84],[20190723,105.89],[20190724,106.13],[20190725,106.35],[20190726,106.3],[20190729,106.47],[20190730,106.51],[20190731,106.53],[20190801,106.61],[20190802,107.16],[20190805,107.4],[20190806,107.43],[20190807,107.77],[20190808,107.78],[20190809,107.82],[20190812,107.85],[20190813,108.02],[20190814,108.05],[20190816,108.69],[20190819,108.35],[20190820,108.36],[20190821,108.39],[20190822,108.37],[20190823,108.09],[20190827,108.47],[20190828,108.77],[20190829,108.69],[20190830,108.64],[20190902,108.64],[20190903,108.75],[20190904,108.51],[20190905,108.34],[20190906,107.92],[20190909,107.96],[20190910,107.67],[20190911,107.32],[20190912,107.51],[20190913,107.08],[20190916,106.87],[20190917,107],[20190918,107.05],[20190919,107.04],[20190920,107.14],[20190923,107.51],[20190924,107.59],[20190925,107.84],[20190926,107.53],[20190927,107.6],[20190930,107.54],[20191001,107.44],[20191002,107.61],[20191004,107.91],[20191007,107.95],[20191008,107.78],[20191009,107.8],[20191010,107.55],[20191011,107.14],[20191014,107.03],[20191015,107.05],[20191016,106.86],[20191017,106.71],[20191018,106.75],[20191021,106.58],[20191022,106.61],[20191023,106.83],[20191024,106.77],[20191025,106.84],[20191028,106.61],[20191029,106.58],[20191030,106.58],[20191031,106.91],[20191104,106.85],[20191105,106.6],[20191106,106.44],[20191107,106.54],[20191108,106.08],[20191112,105.89],[20191113,106.15],[20191114,106.36],[20191115,106.43],[20191118,106.32],[20191119,106.34],[20191120,106.52],[20191121,106.36],[20191122,106.26],[20191125,106.34],[20191126,106.45],[20191127,106.65],[20191128,106.63],[20191129,106.64],[20191202,106.19],[20191203,106.13],[20191204,106.6],[20191205,106.33],[20191206,106.3],[20191209,106.3],[20191210,106.3],[20191211,106.41],[20191212,106.53],[20191213,106.05],[20191216,106.49],[20191217,106.38],[20191218,106.44],[20191219,106.09],[20191220,106.1],[20191223,106.25],[20191227,106.25],[20191230,106.09],[20200102,105.83],[20200103,106.43],[20200106,106.59],[20200107,106.47],[20200108,106.45],[20200109,106.15],[20200110,106.12],[20200113,106.16],[20200114,106.06],[20200115,106.28],[20200116,106.39],[20200117,106.43],[20200120,106.42],[20200121,106.53],[20200122,106.69],[20200123,106.89],[20200124,107.06],[20200127,107.39],[20200128,107.63],[20200129,107.49],[20200130,107.66],[20200131,107.73],[20200203,107.92],[20200204,107.79],[20200205,107.59],[20200206,107.47],[20200207,107.67],[20200210,107.81],[20200211,107.8],[20200212,107.71],[20200213,107.87],[20200214,107.85],[20200217,107.92],[20200218,108.05],[20200219,108.06],[20200220,108.14],[20200221,108.38],[20200224,108.63],[20200225,108.62],[20200226,108.6],[20200227,108.47],[20200228,108.56],[20200302,108.71],[20200303,108.46],[20200304,109.02],[20200305,109],[20200306,109.26],[20200309,109.29],[20200310,108.21],[20200311,107.97],[20200312,107.55],[20200313,105.98],[20200316,104.65],[20200317,103.39],[20200318,101.24],[20200319,100.2],[20200320,99.73],[20200323,100.21],[20200324,100.07],[20200325,99.83],[20200326,99.97],[20200327,100.97],[20200330,101.54],[20200331,101.49],[20200401,101.7],[20200402,101.47],[20200403,101.6],[20200406,101.58],[20200407,101.45],[20200408,101.52],[20200409,101.86],[20200414,102.7],[20200415,103.33],[20200416,103.54],[20200417,103.74],[20200420,103.82],[20200421,103.68],[20200422,103.63],[20200423,103.53],[20200424,103.91],[20200427,104.19],[20200428,104.13],[20200429,104.43],[20200430,104.58],[20200504,104.78],[20200505,104.61],[20200506,104.66],[20200507,104.26],[20200511,104.4],[20200512,104.26],[20200513,104.43],[20200514,104.48],[20200515,104.38],[20200518,104.4],[20200519,104.12],[20200520,104.25],[20200522,104.8],[20200526,104.7],[20200527,104.89],[20200528,105.08],[20200529,105.25],[20200602,105.41],[20200603,105.51],[20200604,105.59],[20200605,105.84],[20200608,106.15],[20200609,106.55],[20200610,106.36],[20200612,106.52],[20200615,106.59],[20200616,106.67],[20200617,106.8],[20200618,107.04],[20200619,106.96],[20200622,107.04],[20200624,106.88],[20200625,107.09],[20200626,107.17],[20200629,107.12],[20200630,107.16],[20200701,107.06],[20200702,106.93],[20200703,107.26],[20200706,107.24],[20200707,107.36],[20200708,107.46],[20200709,107.44],[20200710,107.67],[20200713,107.55],[20200715,107.62],[20200716,107.64],[20200717,107.77],[20200720,107.78],[20200721,108.09],[20200722,108.3],[20200723,108.44],[20200724,108.43],[20200727,108.34],[20200728,108.51],[20200729,108.61],[20200730,108.63],[20200731,108.73],[20200803,108.62],[20200804,108.69],[20200805,108.86],[20200806,108.78],[20200807,108.95],[20200810,108.91],[20200811,109.01],[20200812,108.72],[20200813,108.76],[20200814,108.42],[20200817,108.49],[20200818,108.7],[20200819,108.82],[20200820,108.81],[20200821,108.98],[20200824,108.9],[20200825,108.8],[20200826,108.52],[20200827,108.6],[20200828,108.21],[20200901,108.25],[20200902,108.69],[20200903,108.93],[20200904,108.97],[20200907,108.74],[20200908,108.78],[20200909,108.94],[20200910,108.73],[20200911,108.77],[20200914,108.96],[20200915,108.88],[20200916,108.95],[20200917,108.92],[20200918,109.06],[20200921,109.15],[20200922,109.12],[20200923,109.04],[20200924,108.98],[20200925,108.89],[20200928,108.82],[20200929,108.97],[20200930,109.04],[20201001,108.93],[20201002,109.1],[20201005,109.11],[20201006,108.98],[20201007,109.1],[20201008,109.04],[20201009,109.27],[20201012,109.26],[20201013,109.33],[20201014,109.52],[20201015,109.68],[20201016,109.65],[20201019,109.69],[20201020,109.68],[20201021,109.49],[20201022,109.46],[20201023,109.35],[20201026,109.42],[20201027,109.49],[20201028,109.72],[20201029,109.58],[20201030,109.46],[20201102,109.34],[20201103,109.43],[20201104,109.59],[20201105,109.9],[20201106,110.02],[20201109,110.07],[20201110,109.46],[20201112,109.5],[20201113,109.81],[20201116,109.95],[20201117,109.95],[20201118,110.08],[20201119,110.15],[20201120,110.2],[20201123,110.3],[20201124,110.31],[20201125,110.31],[20201126,110.36],[20201127,110.41],[20201130,110.45],[20201201,110.32],[20201202,110.11],[20201203,110.21],[20201204,110.39],[20201207,110.5],[20201208,110.63],[20201209,110.7],[20201210,110.76],[20201211,110.89],[20201214,110.88],[20201215,110.83],[20201216,110.67],[20201217,110.65],[20201218,110.55],[20201221,110.82],[20201222,110.7],[20201223,110.8],[20201229,110.65],[20201230,110.58],[20210104,110.86],[20210105,110.89],[20210106,110.66],[20210107,110.62],[20210108,110.63],[20210111,110.61],[20210112,110.23],[20210113,110.17],[20210114,110.42],[20210115,110.42],[20210118,110.43],[20210119,110.3],[20210120,110.35],[20210121,110.39],[20210122,110.21],[20210125,110.38],[20210126,110.48],[20210127,110.4],[20210128,110.4],[20210129,110.15],[20210201,110.15],[20210202,110.11],[20210203,110.05],[20210204,110],[20210205,109.98],[20210208,109.79],[20210209,109.92],[20210210,109.91],[20210211,110.06],[20210212,110.02],[20210215,109.6],[20210216,109.57],[20210217,109.25],[20210218,109.27],[20210219,109.08],[20210222,108.89],[20210223,108.82],[20210224,108.83],[20210225,108.57],[20210226,108.18],[20210301,108.45],[20210302,108.64],[20210303,108.7],[20210304,108.53],[20210305,108.36],[20210308,108.25],[20210309,108.28],[20210310,108.27],[20210311,108.43],[20210312,108.41],[20210315,108.31],[20210316,108.43],[20210317,108.29],[20210318,107.97],[20210319,108],[20210322,108.06],[20210323,108.19],[20210324,108.36],[20210325,108.42],[20210326,108.39],[20210329,108.27],[20210330,107.98],[20210331,107.95],[20210401,108.17],[20210406,108.34],[20210407,108.55],[20210408,108.57],[20210409,108.55],[20210412,108.55],[20210413,108.33],[20210414,108.42],[20210415,108.29],[20210416,108.4],[20210419,108.42],[20210420,108.24],[20210421,108.34],[20210422,108.44],[20210423,108.44],[20210426,108.38],[20210427,108.34],[20210428,108.13],[20210429,108.14],[20210430,108.01],[20210504,108.09],[20210505,108.24],[20210506,108.26],[20210507,108.19],[20210510,108.15],[20210511,108.01],[20210512,107.91],[20210514,107.51],[20210517,107.58],[20210518,107.44],[20210519,107.26],[20210520,107.26],[20210521,107.43],[20210525,107.66],[20210526,107.97],[20210527,108.07],[20210528,107.92],[20210601,107.97],[20210602,108],[20210604,108.04],[20210607,108.16],[20210608,108.17],[20210609,108.35],[20210610,108.45],[20210611,108.65],[20210614,108.66],[20210615,108.59],[20210616,108.48],[20210617,108.3],[20210618,108.49],[20210621,108.47],[20210622,108.23],[20210624,108.32],[20210625,108.35],[20210628,108.24],[20210629,108.35],[20210630,108.37],[20210701,108.45],[20210702,108.55],[20210705,108.61],[20210706,108.59],[20210707,108.91],[20210708,109.21],[20210709,109.1],[20210712,109.02],[20210713,108.99],[20210715,109.18],[20210716,109.21],[20210719,109.35],[20210720,109.52],[20210721,109.52],[20210722,109.45],[20210723,109.55],[20210726,109.64],[20210727,109.65],[20210728,109.7],[20210729,109.76],[20210730,109.75],[20210802,109.8],[20210803,109.94],[20210804,110.05],[20210805,110.13],[20210806,110.11],[20210809,109.91],[20210810,109.85],[20210811,109.77],[20210812,109.84],[20210813,109.83],[20210816,109.87],[20210817,109.98],[20210818,109.92],[20210819,109.95],[20210820,109.95],[20210823,109.87],[20210824,109.92],[20210825,109.84],[20210826,109.53],[20210827,109.5],[20210831,109.63],[20210901,109.37],[20210902,109.4],[20210903,109.41],[20210906,109.3],[20210907,109.2],[20210908,109.11],[20210909,109.09],[20210910,109.23],[20210913,109.15],[20210914,109.1],[20210915,109.24],[20210916,109.12],[20210917,109.02],[20210920,109.07],[20210921,109.08],[20210922,109.12],[20210923,109.08],[20210924,108.71],[20210927,108.56],[20210928,108.41],[20210929,108.39],[20210930,108.42],[20211001,108.39],[20211004,108.4],[20211005,108.42],[20211006,107.97],[20211007,108.06],[20211008,107.85],[20211011,107.65],[20211012,107.43],[20211013,107.38],[20211014,107.61],[20211015,107.88],[20211018,107.74],[20211019,107.64],[20211020,107.43],[20211021,107.45],[20211022,107.16],[20211025,107.26],[20211026,107.46],[20211027,107.58],[20211028,107.92],[20211029,107.61],[20211102,107.73],[20211103,107.98],[20211104,107.97],[20211105,108.38],[20211108,108.64],[20211109,108.59],[20211110,108.75],[20211112,108.26],[20211115,108.38],[20211116,108],[20211117,107.91],[20211118,107.92],[20211119,108.23],[20211122,108.43],[20211123,107.91],[20211124,107.66],[20211125,107.57],[20211126,107.52],[20211129,107.58],[20211130,107.76],[20211201,107.72],[20211202,107.98],[20211203,108.14],[20211206,108.31],[20211207,108.33],[20211208,108.47],[20211209,108.26],[20211210,108.28],[20211213,108.38],[20211214,108.5],[20211215,108.45],[20211216,108.34],[20211217,108.35],[20211220,108.55],[20211221,108.34],[20211222,107.94],[20211223,107.84],[20211229,107.56],[20211230,107.28],[20220104,106.8],[20220105,106.75],[20220106,106.45],[20220107,106.3],[20220110,106.03],[20220111,106.05],[20220112,105.99],[20220113,106.07],[20220114,106.24],[20220117,105.78],[20220118,105.55],[20220119,105.16],[20220120,105.39],[20220121,105.62],[20220124,105.9],[20220125,105.64],[20220126,105.55],[20220127,105.15],[20220128,105.18],[20220131,104.98],[20220201,104.78],[20220202,104.61],[20220203,104.59],[20220204,103.25],[20220207,102.14],[20220208,101.95],[20220209,102.02],[20220210,102],[20220211,101.38],[20220214,101.64],[20220215,100.99],[20220216,100.84],[20220217,101.13],[20220218,101.48],[20220221,101.46],[20220222,101.19],[20220223,100.8],[20220224,100.78],[20220225,100.6],[20220228,100.6],[20220301,101.43],[20220302,102.03],[20220303,101.16],[20220304,101.51],[20220307,101.54],[20220308,100.57],[20220309,99.84],[20220310,99.58],[20220311,99.08],[20220314,98.61],[20220315,98.36],[20220316,98.24],[20220317,98.44],[20220318,98.69],[20220321,98.67],[20220322,97.87],[20220323,97.92],[20220324,97.84],[20220325,97.83],[20220328,97.03],[20220329,97.2],[20220330,97.43],[20220331,97.68],[20220401,97.74],[20220404,98.11],[20220405,97.98],[20220406,97.16],[20220407,97.12],[20220408,96.8],[20220411,96.26],[20220412,95.64],[20220413,95.79],[20220414,96.05],[20220419,95.17],[20220420,95.18],[20220421,94.96],[20220422,94.62],[20220425,94.62],[20220426,94.79],[20220427,94.85],[20220428,94.57],[20220429,94.15],[20220503,93.31],[20220504,93.19],[20220505,93.24],[20220506,92.69],[20220510,92.07],[20220511,92.59],[20220512,92.98],[20220513,93.1],[20220516,92.77],[20220517,92.78],[20220518,92.5],[20220519,92.56],[20220520,92.46],[20220523,92.58],[20220524,92.38],[20220525,92.55],[20220527,92.53],[20220530,92.48],[20220531,92.44],[20220601,92],[20220607,91.07],[20220608,91.05],[20220609,90.84],[20220610,90.21],[20220613,88.89],[20220614,87.6],[20220615,87.16],[20220617,87.33],[20220620,87.51],[20220621,87.08],[20220622,87.15],[20220624,88.23],[20220627,88.18],[20220628,87.56],[20220629,87.32],[20220630,87.65],[20220701,87.9],[20220704,88.54],[20220705,88.59],[20220706,89.01],[20220707,88.79],[20220708,88.94],[20220711,88.9],[20220712,89.71],[20220713,89.77],[20220715,89.85],[20220718,89.55],[20220719,89.28],[20220720,89.52],[20220721,89.39],[20220722,90.61],[20220725,90.99],[20220726,91.43],[20220727,91.57],[20220728,91.41],[20220729,92.05],[20220801,92.38],[20220802,93.15],[20220803,92.43],[20220804,92.35],[20220805,92.76],[20220808,92.25],[20220809,92.21],[20220810,92.2],[20220811,92.21],[20220812,91.79],[20220816,92.3],[20220817,91.47],[20220818,91.05],[20220819,90.62],[20220822,90.18],[20220823,89.44],[20220824,89.27],[20220825,89.18],[20220826,89.29],[20220830,88.5],[20220831,88.1],[20220901,87.45],[20220902,87.39],[20220905,87.39],[20220906,87.41],[20220907,87.19],[20220908,87.37],[20220909,86.82],[20220912,87.07],[20220913,87.22],[20220914,86.83],[20220915,86.75],[20220916,86.55],[20220920,86.1],[20220921,85.91],[20220922,85.92],[20220923,85.23],[20220926,84.19],[20220927,83.89],[20220928,82.66],[20220929,82.92],[20220930,83.2],[20221004,84.56],[20221005,84.21],[20221006,83.79],[20221007,83.29],[20221010,82.91],[20221011,82.19],[20221012,81.96],[20221013,81.91],[20221014,82.22],[20221017,81.9],[20221018,81.79],[20221019,81.79],[20221020,81.32],[20221021,81],[20221024,81.23],[20221025,81.85],[20221026,82.44],[20221027,82.47],[20221028,83.13],[20221031,82.73],[20221102,82.84],[20221103,82.53],[20221104,82.51],[20221107,82.38],[20221108,82.18],[20221109,82.64],[20221110,82.92],[20221114,83.89],[20221115,84.08],[20221116,84.33],[20221117,85.02],[20221118,84.61],[20221121,84.83],[20221122,85.06],[20221123,85.34],[20221124,86.16],[20221125,86.03],[20221128,85.82],[20221130,86.05],[20221201,86.45],[20221202,87.02],[20221205,86.92],[20221206,86.88],[20221207,87.21],[20221208,87.36],[20221209,86.98],[20221212,86.64],[20221213,86.58],[20221214,86.68],[20221215,86.78],[20221216,85.62],[20221219,85.48],[20221220,85.01],[20221221,84.79],[20221222,84.73],[20221223,84.43],[20221228,83.77],[20221229,83.82],[20221230,83.77],[20230103,84.35],[20230104,84.68],[20230105,84.83],[20230106,84.71],[20230109,85.09],[20230110,85.13],[20230111,85.32],[20230112,85.71],[20230113,86.3],[20230116,85.87],[20230117,85.96],[20230118,86.44],[20230119,86.97],[20230120,86.5],[20230123,86.17],[20230124,86.17],[20230125,86.6],[20230126,86.34],[20230127,86.06],[20230130,85.93],[20230131,85.9],[20230201,86.08],[20230202,86.35],[20230203,87.02],[20230206,86.45],[20230207,86.26],[20230208,85.97],[20230209,86.23],[20230210,85.94],[20230213,85.77],[20230214,85.78],[20230215,85.49],[20230216,85.23],[20230217,84.84],[20230220,85.2],[20230221,85.04],[20230222,84.55],[20230223,84.64],[20230224,84.94],[20230227,84.36],[20230228,84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,494.51],[20180301,495.35],[20180302,492.61],[20180303,492.61],[20180304,492.61],[20180305,492.19],[20180306,490.37],[20180307,490.11],[20180308,490.32],[20180309,492.16],[20180310,492.16],[20180311,492.16],[20180312,492.33],[20180313,491.15],[20180314,491.51],[20180315,491.97],[20180316,492.6],[20180317,492.6],[20180318,492.6],[20180319,492.27],[20180320,492.25],[20180321,492.03],[20180322,492.25],[20180323,491.52],[20180324,491.52],[20180325,491.52],[20180326,490.19],[20180327,490.99],[20180328,491.14],[20180329,492.73],[20180330,492.74],[20180331,492.7],[20180401,492.7],[20180402,492.67],[20180403,492.78],[20180404,492.75],[20180405,492.56],[20180406,493],[20180407,493],[20180408,493],[20180409,492.85],[20180410,492.03],[20180411,491.67],[20180412,492.65],[20180413,492.95],[20180414,492.95],[20180415,492.95],[20180416,492.01],[20180417,492.47],[20180418,491.53],[20180419,490.78],[20180420,491.17],[20180421,491.17],[20180422,491.17],[20180423,491.6],[20180424,491.78],[20180425,491.5],[20180426,492.31],[20180427,494.09],[20180428,494.09],[20180429,494.09],[20180430,494.13],[20180501,494.03],[20180502,494.69],[20180503,494.94],[20180504,495.12],[20180505,495.12],[20180506,495.12],[20180507,495.74],[20180508,496.25],[20180509,495.88],[20180510,496.02],[20180511,495.57],[20180512,495.57],[20180513,495.57],[20180514,494.23],[20180515,494.99],[20180516,496.71],[20180517,495.95],[20180518,496.38],[20180519,496.38],[20180520,496.38],[20180521,496.45],[20180522,496.23],[20180523,498.2],[20180524,498.61],[20180525,499.95],[20180526,499.95],[20180527,499.95],[20180528,500.5],[20180529,502.97],[20180530,501.2],[20180531,500.17],[20180601,499.99],[20180602,499.99],[20180603,499.99],[20180604,498.99],[20180605,499.77],[20180606,497.06],[20180607,495.51],[20180608,496.91],[20180609,496.91],[20180610,496.91],[20180611,495.91],[20180612,495.84],[20180613,496.23],[20180614,497.83],[20180615,500.37],[20180616,500.37],[20180617,500.37],[20180618,500.02],[20180619,501.3],[20180620,500.38],[20180621,500.94],[20180622,499.13],[20180623,499.13],[20180624,499.13],[20180625,498.03],[20180626,498.14],[20180627,499.38],[20180628,499.58],[20180629,498.19],[20180630,498.14],[20180701,498.14],[20180702,498.28],[20180703,498.3],[20180704,498.76],[20180705,497.91],[20180706,497.82],[20180707,497.82],[20180708,497.82],[20180709,497.17],[20180710,498.36],[20180711,498.08],[20180712,499.39],[20180713,500.01],[20180714,500.01],[20180715,500.01],[20180716,498.8],[20180717,498.91],[20180718,500.42],[20180719,500.78],[20180720,499.04],[20180721,499.04],[20180722,499.04],[20180723,497.93],[20180724,498.19],[20180725,498.99],[20180726,498.84],[20180727,500.56],[20180728,500.56],[20180729,500.56],[20180730,499.23],[20180731,498.56],[20180801,498.91],[20180802,500.1],[20180803,501.21],[20180804,501.21],[20180805,501.21],[20180806,502.15],[20180807,501.15],[20180808,500.96],[20180809,501.06],[20180810,503.8],[20180811,503.8],[20180812,503.8],[20180813,504.15],[20180814,504.28],[20180815,505.22],[20180816,504.97],[20180817,504.46],[20180818,504.46],[20180819,504.46],[20180820,504.28],[20180821,502.69],[20180822,500.78],[20180823,501.18],[20180824,500.74],[20180825,500.75],[20180826,500.75],[20180827,499.93],[20180828,497.96],[20180829,498.4],[20180830,498.16],[20180831,498.96],[20180901,498.96],[20180902,498.96],[20180903,499.2],[20180904,499.7],[20180905,498.78],[20180906,498.39],[20180907,498.77],[20180908,498.77],[20180909,498.77],[20180910,499.22],[20180911,498.92],[20180912,498.95],[20180913,498.51],[20180914,497.34],[20180915,497.34],[20180916,497.34],[20180917,497.77],[20180918,497.08],[20180919,497.25],[20180920,495.85],[20180921,496.09],[20180922,496.09],[20180923,496.09],[20180924,495.54],[20180925,494.89],[20180926,496.08],[20180927,497.26],[20180928,499.69],[20180929,499.69],[20180930,499.71],[20181001,499.02],[20181002,499.94],[20181003,499.8],[20181004,499.33],[20181005,498.74],[20181006,498.74],[20181007,498.74],[20181008,499.12],[20181009,500.06],[20181010,498.79],[20181011,497.73],[20181012,497.77],[20181013,497.77],[20181014,497.77],[20181015,497.72],[20181016,497.99],[20181017,498.99],[20181018,499.27],[20181019,499.43],[20181020,499.43],[20181021,499.43],[20181022,498.92],[20181023,499.44],[20181024,501.29],[20181025,500.67],[20181026,502.21],[20181027,502.21],[20181028,502.21],[20181029,501.47],[20181030,501.02],[20181031,501.45],[20181101,501.04],[20181102,499.96],[20181103,499.96],[20181104,499.96],[20181105,500.9],[20181106,499.97],[20181107,499.15],[20181108,499.97],[20181109,501.63],[20181110,501.63],[20181111,501.63],[20181112,503.01],[20181113,503.13],[20181114,502.21],[20181115,501.33],[20181116,500.31],[20181117,500.31],[20181118,500.31],[20181119,498.47],[20181120,497.99],[20181121,498.1],[20181122,498.37],[20181123,499.72],[20181124,499.72],[20181125,499.72],[20181126,499.43],[20181127,499.88],[20181128,500.66],[20181129,499.02],[20181130,499.46],[20181201,499.46],[20181202,499.46],[20181203,500.55],[20181204,499.8],[20181205,500.29],[20181206,500.47],[20181207,500.12],[20181208,500.12],[20181209,500.12],[20181210,499.02],[20181211,499.67],[20181212,500.15],[20181213,500.2],[20181214,502.13],[20181215,502.13],[20181216,502.13],[20181217,501.42],[20181218,501.15],[20181219,500.75],[20181220,499.85],[20181221,500.04],[20181222,500.04],[20181223,500.04],[20181224,500.29],[20181225,500.29],[20181226,500.29],[20181227,500.84],[20181228,499.97],[20181229,499.97],[20181230,499.97],[20181231,500.44],[20190101,500.44],[20190102,501.97],[20190103,503.53],[20190104,502.27],[20190105,502.27],[20190106,502.27],[20190107,501.7],[20190108,501.6],[20190109,501.66],[20190110,500.51],[20190111,501.05],[20190112,501.05],[20190113,501.05],[20190114,502.61],[20190115,503.68],[20190116,504.82],[20190117,504.89],[20190118,505.01],[20190119,505.01],[20190120,505.01],[20190121,505.43],[20190122,506.39],[20190123,506.61],[20190124,508.13],[20190125,508.3],[20190126,508.3],[20190127,508.3],[20190128,506.94],[20190129,507.13],[20190130,507.17],[20190131,507.87],[20190201,508.08],[20190202,508.08],[20190203,508.08],[20190204,508.33],[20190205,509.17],[20190206,510.18],[20190207,511.24],[20190208,511.57],[20190209,511.57],[20190210,511.57],[20190211,511.91],[20190212,511.89],[20190213,511.83],[20190214,512.62],[20190215,512.98],[20190216,512.98],[20190217,512.98],[20190218,512.44],[20190219,512.95],[20190220,512.37],[20190221,511.8],[20190222,512.56],[20190223,512.56],[20190224,512.56],[20190225,512.46],[20190226,512.83],[20190227,512.39],[20190228,511.64],[20190301,511.7],[20190302,511.7],[20190303,511.7],[20190304,512.9],[20190305,513.04],[20190306,513.84],[20190307,515.2],[20190308,516.09],[20190309,516.09],[20190310,516.09],[20190311,515.76],[20190312,515.7],[20190313,515.43],[20190314,515.87],[20190315,516.1],[20190316,516.1],[20190317,516.1],[20190318,515.84],[20190319,515.84],[20190320,516.16],[20190321,516.44],[20190322,519.24],[20190323,519.24],[20190324,519.24],[20190325,519.21],[20190326,520.13],[20190327,521.38],[20190328,521.87],[20190329,521.47],[20190330,521.47],[20190331,521.49],[20190401,521.28],[20190402,522.02],[20190403,521.03],[20190404,521.55],[20190405,521.38],[20190406,521.38],[20190407,521.38],[20190408,521.08],[20190409,520.76],[20190410,521.36],[20190411,521.41],[20190412,519.74],[20190413,519.74],[20190414,519.74],[20190415,519.82],[20190416,519.76],[20190417,519.67],[20190418,521.32],[20190419,521.33],[20190420,521.33],[20190421,521.33],[20190422,521.23],[20190423,521.33],[20190424,522.79],[20190425,524.29],[20190426,524.63],[20190427,524.63],[20190428,524.63],[20190429,524.19],[20190430,523.18],[20190501,523.25],[20190502,523.1],[20190503,524.31],[20190504,524.31],[20190505,524.31],[20190506,524.01],[20190507,524.38],[20190508,523.67],[20190509,523.53],[20190510,522.62],[20190511,522.62],[20190512,522.62],[20190513,522.62],[20190514,522.8],[20190515,524.14],[20190516,523.69],[20190517,524.39],[20190518,524.39],[20190519,524.39],[20190520,524.17],[20190521,523.93],[20190522,523.98],[20190523,525.13],[20190524,524.29],[20190525,524.29],[20190526,524.29],[20190527,524.2],[20190528,524.77],[20190529,525.91],[20190530,526.21],[20190531,526.94],[20190601,526.94],[20190602,526.94],[20190603,527.1],[20190604,526.03],[20190605,526.37],[20190606,526.43],[20190607,526.82],[20190608,526.82],[20190609,526.82],[20190610,526.39],[20190611,526.03],[20190612,526.13],[20190613,527.28],[20190614,528.17],[20190615,528.17],[20190616,528.17],[20190617,528.61],[20190618,530.87],[20190619,531.26],[20190620,530.99],[20190621,530.47],[20190622,530.47],[20190623,530.47],[20190624,530.82],[20190625,531.16],[20190626,530.64],[20190627,530.94],[20190628,531.43],[20190629,531.43],[20190630,531.47],[20190701,532.26],[20190702,533.09],[20190703,534.35],[20190704,534.65],[20190705,533.99],[20190706,533.99],[20190707,533.99],[20190708,533.92],[20190709,533.33],[20190710,532.83],[20190711,532.45],[20190712,532.21],[20190713,532.21],[20190714,532.21],[20190715,532.91],[20190716,533.07],[20190717,533.69],[20190718,534.07],[20190719,534.3],[20190720,534.3],[20190721,534.3],[20190722,534.59],[20190723,537.22],[20190724,538.82],[20190725,538.85],[20190726,538.95],[20190727,538.95],[20190728,538.95],[20190729,539.18],[20190730,538.92],[20190731,539.54],[20190801,540.49],[20190802,541.01],[20190803,541.01],[20190804,541.01],[20190805,539.92],[20190806,539.63],[20190807,540.2],[20190808,540.05],[20190809,539.85],[20190810,539.85],[20190811,539.85],[20190812,540.39],[20190813,539.78],[20190814,541.37],[20190815,542.39],[20190816,545.01],[20190817,545.01],[20190818,545.01],[20190819,543.42],[20190820,544.6],[20190821,544.14],[20190822,544.2],[20190823,545.41],[20190824,545.41],[20190825,545.41],[20190826,544.76],[20190827,545.75],[20190828,546.67],[20190829,546.59],[20190830,547.41],[20190831,547.43],[20190901,547.43],[20190902,548.29],[20190903,549.8],[20190904,548.4],[20190905,546.48],[20190906,547.26],[20190907,547.26],[20190908,547.26],[20190909,546.36],[20190910,544.95],[20190911,545.22],[20190912,545.87],[20190913,541.79],[20190914,541.79],[20190915,541.79],[20190916,543.85],[20190917,543.85],[20190918,543.98],[20190919,543.98],[20190920,545.45],[20190921,545.45],[20190922,545.45],[20190923,547.41],[20190924,547.71],[20190925,547.26],[20190926,548.2],[20190927,548.24],[20190928,548.24],[20190929,548.24],[20190930,549.36],[20191001,549.07],[20191002,548.64],[20191003,548.9],[20191004,549.02],[20191005,549.02],[20191006,549.02],[20191007,548.31],[20191008,548.33],[20191009,547.6],[20191010,545.38],[20191011,544.99],[20191012,544.99],[20191013,544.99],[20191014,545.31],[20191015,545.92],[20191016,545.63],[20191017,544.02],[20191018,543.63],[20191019,543.63],[20191020,543.63],[20191021,542.78],[20191022,544.06],[20191023,544.56],[20191024,544.78],[20191025,544.79],[20191026,544.79],[20191027,544.79],[20191028,544.49],[20191029,544.35],[20191030,544.4],[20191031,544.84],[20191101,545],[20191102,545],[20191103,545],[20191104,544.2],[20191105,544.57],[20191106,545.3],[20191107,544.25],[20191108,544.81],[20191109,544.81],[20191110,544.81],[20191111,544.76],[20191112,545.17],[20191113,545.93],[20191114,546.83],[20191115,546.09],[20191116,546.09],[20191117,546.09],[20191118,545.75],[20191119,545.48],[20191120,546.1],[20191121,545.17],[20191122,545.93],[20191123,545.93],[20191124,545.93],[20191125,547.32],[20191126,547.61],[20191127,547.91],[20191128,547.96],[20191129,548.27],[20191130,548.29],[20191201,548.29],[20191202,546.44],[20191203,546.93],[20191204,546.72],[20191205,546.28],[20191206,546.33],[20191207,546.33],[20191208,546.33],[20191209,547.24],[20191210,547.32],[20191211,547.73],[20191212,545.93],[20191213,546.52],[20191214,546.52],[20191215,546.52],[20191216,547.12],[20191217,546.46],[20191218,547.03],[20191219,546.97],[20191220,547.56],[20191221,547.56],[20191222,547.56],[20191223,547.76],[20191224,547.91],[20191225,547.91],[20191226,547.91],[20191227,547.4],[20191228,547.4],[20191229,547.4],[20191230,546.29],[20191231,545.65],[20200101,545.65],[20200102,546.7],[20200103,548.73],[20200104,548.73],[20200105,548.73],[20200106,547.83],[20200107,548.09],[20200108,548.92],[20200109,548.86],[20200110,549.96],[20200111,549.96],[20200112,549.96],[20200113,548.88],[20200114,549.41],[20200115,549.46],[20200116,549.29],[20200117,550.77],[20200118,550.77],[20200119,550.77],[20200120,551.08],[20200121,551.47],[20200122,552.6],[20200123,553.2],[20200124,554.93],[20200125,554.93],[20200126,554.93],[20200127,555.78],[20200128,555.81],[20200129,556.49],[20200130,556.26],[20200131,556.17],[20200201,556.17],[20200202,556.17],[20200203,555.82],[20200204,555.54],[20200205,555.91],[20200206,556.41],[20200207,557.8],[20200208,557.8],[20200209,557.8],[20200210,558.8],[20200211,559.91],[20200212,559.79],[20200213,561.26],[20200214,562.31],[20200215,562.31],[20200216,562.31],[20200217,562.52],[20200218,563.51],[20200219,563.82],[20200220,564.03],[20200221,564.45],[20200222,564.45],[20200223,564.45],[20200224,564.27],[20200225,563.94],[20200226,562.42],[20200227,559.14],[20200228,558.11],[20200229,558.07],[20200301,558.07],[20200302,554.7],[20200303,556.05],[20200304,557.4],[20200305,556.59],[20200306,554.13],[20200307,554.13],[20200308,554.13],[20200309,547.27],[20200310,544.41],[20200311,542.78],[20200312,537.35],[20200313,534.16],[20200314,534.16],[20200315,534.16],[20200316,527.51],[20200317,523.81],[20200318,512.49],[20200319,509.55],[20200320,512.69],[20200321,512.69],[20200322,512.69],[20200323,510.25],[20200324,509.74],[20200325,513.05],[20200326,515.3],[20200327,519],[20200328,519],[20200329,519],[20200330,519.57],[20200331,521.71],[20200401,522.37],[20200402,523.29],[20200403,525.08],[20200404,525.08],[20200405,525.08],[20200406,525.33],[20200407,524.77],[20200408,526.38],[20200409,530.9],[20200410,531.04],[20200411,531.04],[20200412,531.04],[20200413,531.2],[20200414,534.58],[20200415,536.58],[20200416,537.41],[20200417,538.42],[20200418,538.42],[20200419,538.42],[20200420,537.76],[20200421,536.85],[20200422,536],[20200423,539.05],[20200424,539.34],[20200425,539.34],[20200426,539.34],[20200427,538.55],[20200428,539.12],[20200429,540.55],[20200430,541.15],[20200501,540.81],[20200502,540.81],[20200503,540.81],[20200504,538.97],[20200505,541.23],[20200506,541.3],[20200507,542.07],[20200508,541.49],[20200509,541.49],[20200510,541.49],[20200511,540.87],[20200512,540.82],[20200513,540.73],[20200514,541.9],[20200515,541.69],[20200516,541.69],[20200517,541.69],[20200518,541.15],[20200519,539.78],[20200520,541.4],[20200521,541.4],[20200522,544.34],[20200523,544.34],[20200524,544.34],[20200525,544.44],[20200526,544.09],[20200527,544.36],[20200528,544.41],[20200529,542.76],[20200530,542.76],[20200531,542.82],[20200601,543.13],[20200602,543.54],[20200603,543.75],[20200604,542.68],[20200605,542.86],[20200606,542.86],[20200607,542.86],[20200608,545.4],[20200609,545.79],[20200610,544.62],[20200611,544.41],[20200612,545.01],[20200613,545.01],[20200614,545.01],[20200615,545.58],[20200616,546.29],[20200617,548.14],[20200618,548.11],[20200619,548.58],[20200620,548.58],[20200621,548.58],[20200622,548.65],[20200623,547.37],[20200624,547.1],[20200625,548.5],[20200626,548.41],[20200627,548.41],[20200628,548.41],[20200629,546.51],[20200630,548.22],[20200701,548.58],[20200702,548.23],[20200703,549.22],[20200704,549.22],[20200705,549.22],[20200706,548.24],[20200707,549.43],[20200708,549.56],[20200709,549.4],[20200710,550.49],[20200711,550.49],[20200712,550.49],[20200713,549.08],[20200714,547.95],[20200715,547.32],[20200716,548.19],[20200717,548.17],[20200718,548.17],[20200719,548.17],[20200720,548.63],[20200721,550.23],[20200722,548.23],[20200723,548.85],[20200724,548.02],[20200725,548.02],[20200726,548.02],[20200727,545.23],[20200728,546.37],[20200729,546.5],[20200730,546.53],[20200731,545.02],[20200801,545.02],[20200802,545.02],[20200803,546.62],[20200804,547.07],[20200805,545.7],[20200806,546.58],[20200807,546.88],[20200808,546.88],[20200809,546.88],[20200810,548.05],[20200811,547.39],[20200812,546.61],[20200813,545.09],[20200814,545.18],[20200815,545.18],[20200816,545.18],[20200817,544.35],[20200818,543.74],[20200819,543.53],[20200820,545.17],[20200821,547.13],[20200822,547.13],[20200823,547.13],[20200824,545.91],[20200825,545.76],[20200826,545.82],[20200827,545.12],[20200828,543.45],[20200829,543.45],[20200830,543.45],[20200831,543.17],[20200901,543.43],[20200902,546.9],[20200903,548.09],[20200904,546.68],[20200905,546.68],[20200906,546.68],[20200907,546.26],[20200908,546.75],[20200909,546.38],[20200910,544.9],[20200911,544.88],[20200912,544.88],[20200913,544.88],[20200914,544.9],[20200915,544.86],[20200916,545.9],[20200917,547.15],[20200918,546.36],[20200919,546.36],[20200920,546.36],[20200921,546.77],[20200922,547],[20200923,547.22],[20200924,547.46],[20200925,547.13],[20200926,547.13],[20200927,547.13],[20200928,546.81],[20200929,546.36],[20200930,546.12],[20201001,545.97],[20201002,546.49],[20201003,546.49],[20201004,546.49],[20201005,545.38],[20201006,545.39],[20201007,545.58],[20201008,546.45],[20201009,546.51],[20201010,546.51],[20201011,546.51],[20201012,546.92],[20201013,548.04],[20201014,548.97],[20201015,549.66],[20201016,548.94],[20201017,548.94],[20201018,548.94],[20201019,548.2],[20201020,546.92],[20201021,546.27],[20201022,546.52],[20201023,545.94],[20201024,545.94],[20201025,545.94],[20201026,546.69],[20201027,547.22],[20201028,548.58],[20201029,548.49],[20201030,548.05],[20201031,548.04],[20201101,548.04],[20201102,548.97],[20201103,548.37],[20201104,550.06],[20201105,549.1],[20201106,548.91],[20201107,548.91],[20201108,548.91],[20201109,548.71],[20201110,549.95],[20201111,550.79],[20201112,550.91],[20201113,550.87],[20201114,550.87],[20201115,550.87],[20201116,551.06],[20201117,550.97],[20201118,551.76],[20201119,552.76],[20201120,552.99],[20201121,552.99],[20201122,552.99],[20201123,552.8],[20201124,553.3],[20201125,553.07],[20201126,553.08],[20201127,553.01],[20201128,553.01],[20201129,553.01],[20201130,552.19],[20201201,551.74],[20201202,549.8],[20201203,549.17],[20201204,549.09],[20201205,549.09],[20201206,549.09],[20201207,549.86],[20201208,550.53],[20201209,551],[20201210,550.76],[20201211,550.51],[20201212,550.51],[20201213,550.51],[20201214,550.55],[20201215,550.75],[20201216,550.29],[20201217,549.54],[20201218,549.03],[20201219,549.03],[20201220,549.03],[20201221,549.83],[20201222,549.24],[20201223,550.14],[20201224,550.44],[20201225,550.44],[20201226,550.44],[20201227,550.44],[20201228,550.04],[20201229,549.46],[20201230,549.45],[20201231,550.27],[20210101,550.27],[20210102,550.27],[20210103,550.27],[20210104,550.23],[20210105,550.18],[20210106,548.11],[20210107,548.78],[20210108,549.09],[20210109,549.09],[20210110,549.09],[20210111,549.97],[20210112,549.73],[20210113,550.63],[20210114,551.72],[20210115,552.07],[20210116,552.07],[20210117,552.07],[20210118,552.49],[20210119,551.87],[20210120,552.95],[20210121,551.84],[20210122,551.16],[20210123,551.16],[20210124,551.16],[20210125,551.97],[20210126,552.16],[20210127,552.65],[20210128,552.31],[20210129,551.37],[20210130,551.37],[20210131,551.36],[20210201,552.41],[20210202,553.25],[20210203,553.69],[20210204,554.15],[20210205,554.38],[20210206,554.38],[20210207,554.38],[20210208,553.67],[20210209,552.58],[20210210,552.48],[20210211,552.28],[20210212,552.36],[20210213,552.36],[20210214,552.36],[20210215,552.12],[20210216,550.76],[20210217,552.01],[20210218,551.46],[20210219,549.82],[20210220,549.82],[20210221,549.82],[20210222,548.88],[20210223,548.33],[20210224,547.87],[20210225,544.31],[20210226,545.58],[20210227,545.58],[20210228,545.59],[20210301,547.95],[20210302,548.92],[20210303,547.83],[20210304,547.4],[20210305,548.12],[20210306,548.12],[20210307,548.12],[20210308,548.45],[20210309,548.36],[20210310,548.91],[20210311,548.45],[20210312,547.78],[20210313,547.78],[20210314,547.78],[20210315,548.19],[20210316,548.42],[20210317,548.12],[20210318,547.2],[20210319,547.69],[20210320,547.69],[20210321,547.69],[20210322,547.36],[20210323,548.74],[20210324,550.02],[20210325,550.7],[20210326,550.88],[20210327,550.88],[20210328,550.88],[20210329,550.57],[20210330,550.69],[20210331,551.32],[20210401,551.98],[20210402,551.94],[20210403,551.94],[20210404,551.94],[20210405,551.93],[20210406,551.38],[20210407,549.99],[20210408,550.57],[20210409,549.88],[20210410,549.88],[20210411,549.88],[20210412,549.54],[20210413,549.51],[20210414,548.35],[20210415,549.24],[20210416,549.05],[20210417,549.05],[20210418,549.05],[20210419,548.33],[20210420,547.96],[20210421,548.77],[20210422,548.23],[20210423,547.81],[20210424,547.81],[20210425,547.81],[20210426,547.3],[20210427,547],[20210428,546.9],[20210429,545.83],[20210430,546.76],[20210501,546.76],[20210502,546.76],[20210503,547.2],[20210504,548.38],[20210505,549.13],[20210506,548.32],[20210507,548.18],[20210508,548.18],[20210509,548.18],[20210510,546.75],[20210511,545.92],[20210512,545.86],[20210513,546],[20210514,545.72],[20210515,545.72],[20210516,545.72],[20210517,545.35],[20210518,544.07],[20210519,543.49],[20210520,543.85],[20210521,544.75],[20210522,544.75],[20210523,544.75],[20210524,544.59],[20210525,544.41],[20210526,545.57],[20210527,545.89],[20210528,547.06],[20210529,547.06],[20210530,547.06],[20210531,546.46],[20210601,545.51],[20210602,546.6],[20210603,546.55],[20210604,548.35],[20210605,548.35],[20210606,548.35],[20210607,547.86],[20210608,547.91],[20210609,548.47],[20210610,549.23],[20210611,550.76],[20210612,550.76],[20210613,550.76],[20210614,550.58],[20210615,550.13],[20210616,549.82],[20210617,552.87],[20210618,554.07],[20210619,554.07],[20210620,554.07],[20210621,553.63],[20210622,553.5],[20210623,553.03],[20210624,552.96],[20210625,552.4],[20210626,552.4],[20210627,552.4],[20210628,553.57],[20210629,553.99],[20210630,554.57],[20210701,554.46],[20210702,555.95],[20210703,555.95],[20210704,555.95],[20210705,555.77],[20210706,556.74],[20210707,557.62],[20210708,557.44],[20210709,556.66],[20210710,556.66],[20210711,556.66],[20210712,556.91],[20210713,556.98],[20210714,558.06],[20210715,558.59],[20210716,558.78],[20210717,558.78],[20210718,558.78],[20210719,559.77],[20210720,559.54],[20210721,559.13],[20210722,560.01],[20210723,560.26],[20210724,560.26],[20210725,560.26],[20210726,559.93],[20210727,559.76],[20210728,560.01],[20210729,559.02],[20210730,559.05],[20210731,559.06],[20210801,559.06],[20210802,559.53],[20210803,560.06],[20210804,560.71],[20210805,560.79],[20210806,560.66],[20210807,560.66],[20210808,560.66],[20210809,560.9],[20210810,561.34],[20210811,561.26],[20210812,561.01],[20210813,560.85],[20210814,560.85],[20210815,560.85],[20210816,561.3],[20210817,561.32],[20210818,562.07],[20210819,562.43],[20210820,562.7],[20210821,562.7],[20210822,562.7],[20210823,561.86],[20210824,561.61],[20210825,561.06],[20210826,560.16],[20210827,560.66],[20210828,560.66],[20210829,560.66],[20210830,560.59],[20210831,559.82],[20210901,559.8],[20210902,559.51],[20210903,558.79],[20210904,558.79],[20210905,558.79],[20210906,558.98],[20210907,558.23],[20210908,558.81],[20210909,559.45],[20210910,559.49],[20210911,559.49],[20210912,559.49],[20210913,560.71],[20210914,560.47],[20210915,560.23],[20210916,560.89],[20210917,559.89],[20210918,559.89],[20210919,559.89],[20210920,560.84],[20210921,560.56],[20210922,560.93],[20210923,560.33],[20210924,559.24],[20210925,559.24],[20210926,559.24],[20210927,559.08],[20210928,557.98],[20210929,558.23],[20210930,559.46],[20211001,559.79],[20211002,559.79],[20211003,559.79],[20211004,559.08],[20211005,559.08],[20211006,559.61],[20211007,559.08],[20211008,558.1],[20211009,558.1],[20211010,558.1],[20211011,557.39],[20211012,557.32],[20211013,557.74],[20211014,558.31],[20211015,558.38],[20211016,558.38],[20211017,558.38],[20211018,557.86],[20211019,556.71],[20211020,556.88],[20211021,556.27],[20211022,556.36],[20211023,556.36],[20211024,556.36],[20211025,557.07],[20211026,557.45],[20211027,558.41],[20211028,558.42],[20211029,556.96],[20211030,556.96],[20211031,556.96],[20211101,557.26],[20211102,557.57],[20211103,557.91],[20211104,559.15],[20211105,561.26],[20211106,561.26],[20211107,561.26],[20211108,560.41],[20211109,560.95],[20211110,560.18],[20211111,560.93],[20211112,561.37],[20211113,561.37],[20211114,561.37],[20211115,561.17],[20211116,562.24],[20211117,563.23],[20211118,563.07],[20211119,565.2],[20211120,565.2],[20211121,565.2],[20211122,564.53],[20211123,562.84],[20211124,563.5],[20211125,563.21],[20211126,562.24],[20211127,562.24],[20211128,562.24],[20211129,562.34],[20211130,561.44],[20211201,562.44],[20211202,562.36],[20211203,564.04],[20211204,564.04],[20211205,564.04],[20211206,564.35],[20211207,565.21],[20211208,563.57],[20211209,563.43],[20211210,564.41],[20211211,564.41],[20211212,564.41],[20211213,565.1],[20211214,564.19],[20211215,564.62],[20211216,563.4],[20211217,563.83],[20211218,563.83],[20211219,563.83],[20211220,564.32],[20211221,563.15],[20211222,562.95],[20211223,562.85],[20211224,562.77],[20211225,562.77],[20211226,562.77],[20211227,562.81],[20211228,562.87],[20211229,562.45],[20211230,562.14],[20211231,562.35],[20220101,562.35],[20220102,562.35],[20220103,561.53],[20220104,561.68],[20220105,560.65],[20220106,559.45],[20220107,558.86],[20220108,558.86],[20220109,558.86],[20220110,558.02],[20220111,557.6],[20220112,557.25],[20220113,555.85],[20220114,555.04],[20220115,555.04],[20220116,555.04],[20220117,554.9],[20220118,554.27],[20220119,554.98],[20220120,555.66],[20220121,555.98],[20220122,555.98],[20220123,555.98],[20220124,556.33],[20220125,556.34],[20220126,555.79],[20220127,557.49],[20220128,557.41],[20220129,557.41],[20220130,557.41],[20220131,556.42],[20220201,554.52],[20220202,553.97],[20220203,552.42],[20220204,545.47],[20220205,545.47],[20220206,545.47],[20220207,544.15],[20220208,544.2],[20220209,544.64],[20220210,542.98],[20220211,543.03],[20220212,543.03],[20220213,543.03],[20220214,543.71],[20220215,542.5],[20220216,542.23],[20220217,543.12],[20220218,543.89],[20220219,543.89],[20220220,543.89],[20220221,543.94],[20220222,542.56],[20220223,541.7],[20220224,543.29],[20220225,541.98],[20220226,541.98],[20220227,541.98],[20220228,542.49],[20220301,545.88],[20220302,545],[20220303,545.06],[20220304,548.42],[20220305,548.42],[20220306,548.42],[20220307,546.6],[20220308,543.51],[20220309,540.17],[20220310,536.99],[20220311,538.02],[20220312,538.02],[20220313,538.02],[20220314,536.06],[20220315,534.46],[20220316,535.16],[20220317,535.37],[20220318,537.42],[20220319,537.42],[20220320,537.42],[20220321,536.31],[20220322,535.4],[20220323,536.71],[20220324,536.46],[20220325,535.1],[20220326,535.1],[20220327,535.1],[20220328,535.38],[20220329,533.69],[20220330,533.72],[20220331,535.48],[20220401,536.41],[20220402,536.41],[20220403,536.41],[20220404,538.24],[20220405,537.53],[20220406,536.55],[20220407,535.88],[20220408,535.64],[20220409,535.64],[20220410,535.64],[20220411,532.65],[20220412,533.37],[20220413,534.3],[20220414,532.59],[20220415,532.57],[20220416,532.57],[20220417,532.57],[20220418,532.52],[20220419,531.04],[20220420,530.84],[20220421,528.25],[20220422,527.92],[20220423,527.92],[20220424,527.92],[20220425,529.65],[20220426,531.81],[20220427,532.56],[20220428,532.75],[20220429,530.6],[20220430,530.6],[20220501,530.6],[20220502,529.79],[20220503,528.52],[20220504,528.65],[20220505,526.58],[20220506,523.67],[20220507,523.67],[20220508,523.67],[20220509,523.39],[20220510,523.56],[20220511,524.66],[20220512,528.87],[20220513,528.82],[20220514,528.82],[20220515,528.82],[20220516,528.21],[20220517,525.08],[20220518,525.08],[20220519,525.58],[20220520,525.14],[20220521,525.14],[20220522,525.14],[20220523,523.04],[20220524,522.45],[20220525,524.6],[20220526,524.58],[20220527,525.25],[20220528,525.25],[20220529,525.25],[20220530,524.44],[20220531,523.68],[20220601,522.67],[20220602,522.45],[20220603,521.41],[20220604,521.41],[20220605,521.41],[20220606,520.86],[20220607,520.86],[20220608,518.45],[20220609,517.01],[20220610,517.25],[20220611,517.25],[20220612,517.25],[20220613,513.2],[20220614,509.7],[20220615,511.24],[20220616,511.6],[20220617,510.49],[20220618,510.49],[20220619,510.49],[20220620,509.38],[20220621,507.51],[20220622,509.57],[20220623,511.08],[20220624,511.68],[20220625,511.68],[20220626,511.68],[20220627,509.41],[20220628,508.33],[20220629,509.72],[20220630,512.94],[20220701,514.15],[20220702,514.15],[20220703,514.15],[20220704,513.76],[20220705,517.75],[20220706,519.72],[20220707,519.17],[20220708,519.36],[20220709,519.36],[20220710,519.36],[20220711,521.55],[20220712,523.74],[20220713,523.4],[20220714,523.27],[20220715,522.66],[20220716,522.66],[20220717,522.66],[20220718,520.7],[20220719,517.65],[20220720,519.43],[20220721,520.62],[20220722,524.71],[20220723,524.71],[20220724,524.71],[20220725,524.81],[20220726,527.96],[20220727,528.05],[20220728,531.2],[20220729,531.44],[20220730,531.44],[20220731,531.51],[20220801,532.47],[20220802,532.09],[20220803,531.93],[20220804,532.88],[20220805,530.15],[20220806,530.15],[20220807,530.15],[20220808,531.2],[20220809,530.06],[20220810,530.26],[20220811,528.4],[20220812,529.56],[20220813,529.56],[20220814,529.56],[20220815,531.37],[20220816,533.65],[20220817,530.58],[20220818,529.89],[20220819,529.74],[20220820,529.74],[20220821,529.74],[20220822,528.75],[20220823,529.2],[20220824,528.28],[20220825,528.7],[20220826,527.54],[20220827,527.54],[20220828,527.54],[20220829,526.06],[20220830,523.74],[20220831,522.38],[20220901,520.07],[20220902,520.68],[20220903,520.68],[20220904,520.68],[20220905,521.45],[20220906,520.38],[20220907,521.11],[20220908,518.76],[20220909,518.22],[20220910,518.22],[20220911,518.22],[20220912,516.91],[20220913,515.42],[20220914,518.09],[20220915,517.28],[20220916,516.72],[20220917,516.72],[20220918,516.72],[20220919,515.59],[20220920,513.82],[20220921,515.51],[20220922,513.77],[20220923,513.41],[20220924,513.41],[20220925,513.41],[20220926,511.09],[20220927,508.5],[20220928,509.65],[20220929,505.81],[20220930,505.42],[20221001,505.42],[20221002,505.42],[20221003,507.19],[20221004,507.38],[20221005,505.36],[20221006,504.93],[20221007,504.35],[20221008,504.35],[20221009,504.35],[20221010,504.22],[20221011,502.62],[20221012,502.07],[20221013,500.99],[20221014,500.42],[20221015,500.42],[20221016,500.42],[20221017,500.79],[20221018,499.49],[20221019,499],[20221020,496.87],[20221021,496.83],[20221022,496.83],[20221023,496.83],[20221024,495.99],[20221025,497.84],[20221026,497.16],[20221027,499.19],[20221028,500.8],[20221029,500.8],[20221030,500.8],[20221031,500.73],[20221101,501.09],[20221102,501.97],[20221103,502.31],[20221104,499.98],[20221105,499.98],[20221106,499.98],[20221107,497.68],[20221108,498.23],[20221109,498.73],[20221110,504.51],[20221111,501.27],[20221112,501.27],[20221113,501.27],[20221114,500.86],[20221115,501.39],[20221116,502.76],[20221117,503.61],[20221118,502.87],[20221119,502.87],[20221120,502.87],[20221121,505.53],[20221122,506.36],[20221123,506.97],[20221124,507.25],[20221125,507.61],[20221126,507.61],[20221127,507.61],[20221128,505.94],[20221129,507.79],[20221130,508.03],[20221201,509.9],[20221202,509.61],[20221203,509.61],[20221204,509.61],[20221205,508.28],[20221206,509.91],[20221207,510.77],[20221208,510.91],[20221209,509.25],[20221210,509.25],[20221211,509.25],[20221212,508.65],[20221213,510.21],[20221214,509.04],[20221215,508.53],[20221216,506.49],[20221217,506.49],[20221218,506.49],[20221219,505.58],[20221220,503.55],[20221221,503.03],[20221222,502.61],[20221223,502.04],[20221224,502.04],[20221225,502.04],[20221226,502.04],[20221227,500.7],[20221228,499.78],[20221229,499.5],[20221230,498.59],[20221231,498.56],[20230101,498.56],[20230102,498.77],[20230103,502.68],[20230104,503.73],[20230105,503.49],[20230106,506.83],[20230107,506.83],[20230108,506.83],[20230109,505.36],[20230110,504.16],[20230111,505.16],[20230112,506.84],[20230113,507.06],[20230114,507.06],[20230115,507.06],[20230116,507.02],[20230117,507.29],[20230118,510.24],[20230119,510.49],[20230120,508.83],[20230121,508.83],[20230122,508.83],[20230123,507.19],[20230124,507.97],[20230125,508.32],[20230126,508],[20230127,508.27],[20230128,508.27],[20230129,508.27],[20230130,506.8],[20230131,508.24],[20230201,508.31],[20230202,509.74],[20230203,509.64],[20230204,509.64],[20230205,509.64],[20230206,509.74],[20230207,510.37],[20230208,509.92],[20230209,509.34],[20230210,509.16],[20230211,509.16],[20230212,509.16],[20230213,508.79],[20230214,506.8],[20230215,506.45],[20230216,505.68],[20230217,506.4],[20230218,506.4],[20230219,506.4],[20230220,506.21],[20230221,504.24],[20230222,504.21],[20230223,505.38],[20230224,505.03],[20230225,505.03],[20230226,505.03],[20230227,504.82],[20230228,502.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.020,40€ |
2020 | 1.000,80€ |
2021 | 1.083,71€ |
2022 | 978,50€ |
2023 | 860,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,30% |
3 M | 1,91% |
6 M | 0,95% |
lfd. Jahr | 2,71% |
1 Jahr | -12,06% |
3 Jahre | -14,02% |
5 Jahre | -14,05% |
10 Jahre | k.A. |
Entwicklung p.a. | -2,40% |
Wertentwicklung seit Auflage | -13,96% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Schuldtiteln mit Investment Grade in den globalen Rentenmärkten, die auf Währungen von OECD-Ländern lauten. Mindestens 85% des Fondsvermögens werden in grüne Anleihen investiert. Grüne Anleihen sind Anleihen, die Nachhaltigkeit fördern und klimabezogene oder sonstige Arten spezieller Umweltprojekte unterstützen sollen. Mindestens 80% des Fondsvermögens werden in Anleihen mit einem guten Kreditrating investiert. Das Fondsvermögen darf vollständig in Schwellenmärkten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
FRANCE (GOVT OF) FIX 1.750% 25.06.2039 | 1,56% |
NETHERLANDS GOVERNMENT FIX 0.500% 15.01.2040 | 1,25% |
REPUBLIC OF AUSTRIA FIX 1.850% 23.05.2049 | 1,16% |
BELGIUM KINGDOM 86 FIX 1.250% 22.04.2033 | 1,05% |
FRANCE (GOVT OF) FIX 0.500% 25.06.2044 | 1,05% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 2.0402 | 5.468200 |
03.2019 - 03.2020 | -1.921 | -1.799100 |
03.2020 - 03.2021 | 8.2842 | 7.906000 |
03.2021 - 03.2022 | -9.7084 | -2.439000 |
03.2022 - 03.2023 | -12.0605 | -5.322200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,19% | 8,94% | 7,32% | k.A. |
Sharpe Ratio | -1,41 | -0,90 | -0,44 | k.A. |
Tracking Error | 6,15% | 4,27% | 3,52% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,71 | 1,27 | 1,23 | k.A. |
Treynor Ratio | -10,02 | -6,34 | -2,61 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
FRANCE (GOVT OF) FIX 1.750% 25.06.2039 | 1,56% |
NETHERLANDS GOVERNMENT FIX 0.500% 15.01.2040 | 1,25% |
REPUBLIC OF AUSTRIA FIX 1.850% 23.05.2049 | 1,16% |
BELGIUM KINGDOM 86 FIX 1.250% 22.04.2033 | 1,05% |
FRANCE (GOVT OF) FIX 0.500% 25.06.2044 | 1,05% |
BONOS Y OBLIG DEL ESTADO FIX 1.000% 30.07.2042 | 0,86% |
SCOTTISH HYDRO ELECTRIC EMTN FIX 1.500% 24.03.2028 | 0,81% |
CANADIAN GOVERNMENT FIX 2.250% 01.12.2029 | 0,80% |
ABN AMRO BANK NV EMTN FIX 4.250% 21.02.2030 | 0,67% |
BUNDESREPUB. DEUTSCHLAND G FIX 0.000% 15.08.2050 | 0,67% |
Länderverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
Renten | 94,00% |
Geldmarkt/Kasse | 6,00% |
Währungsverteilung (24. 03. 2023)
Divers | 94,00% |
Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10137KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7409KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6130KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,09% |
TER (Gesamtkostenquote KIID) | 1,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Laetitia Talavera-Dausse Herr Vincent Marioni Herr Julien Bras Frau Maeva Ramadier |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 11.01.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 930,79 Mio. EUR |