Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJMR
ISIN: AT0000A1QA61
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
103,28 €
1,13 € / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1QA61","name":"ERSTE RESPONSIBLE STOCK DIVIDEND EUR RO1 (A)","currency":"EUR"},"ts":[[20190424,105.26],[20190425,105.21],[20190426,105.46],[20190429,106.06],[20190430,105.93],[20190502,105.8],[20190503,105.65],[20190506,105.92],[20190507,105.35],[20190508,105.05],[20190509,104.79],[20190510,104.08],[20190513,104.55],[20190514,103.96],[20190515,104.39],[20190516,104.72],[20190517,105.78],[20190520,105.66],[20190521,105.94],[20190522,106.25],[20190523,106.31],[20190524,105.69],[20190527,106.02],[20190528,106.28],[20190529,105.89],[20190531,105.05],[20190603,104.72],[20190604,104.87],[20190605,105.33],[20190606,105.84],[20190607,106.02],[20190611,106.46],[20190612,106.79],[20190613,106.73],[20190614,106.81],[20190617,106.94],[20190618,106.71],[20190619,107.88],[20190621,108.29],[20190624,107.94],[20190625,107.83],[20190626,107.87],[20190627,107.33],[20190628,107.21],[20190701,107.41],[20190702,107.76],[20190703,108.74],[20190704,109.95],[20190705,110.06],[20190708,109.93],[20190709,109.38],[20190710,109.23],[20190711,108.82],[20190712,108.81],[20190715,108.82],[20190716,108.87],[20190717,109.01],[20190718,109.09],[20190719,109.05],[20190722,108.98],[20190723,108.33],[20190724,109.04],[20190725,109.12],[20190726,108.73],[20190729,108.77],[20190730,108.97],[20190731,108.25],[20190801,108.14],[20190802,108.17],[20190805,107.73],[20190806,105.78],[20190807,104.94],[20190808,105.43],[20190809,106.35],[20190812,106.23],[20190813,105.74],[20190814,105.98],[20190816,105.07],[20190819,106.17],[20190820,107.04],[20190821,106.58],[20190822,106.88],[20190823,106.67],[20190826,106.02],[20190827,105.83],[20190828,106.04],[20190829,106.24],[20190830,106.72],[20190902,107.57],[20190903,107.8],[20190904,107.95],[20190905,108.24],[20190906,108.62],[20190909,108.99],[20190910,108.84],[20190911,108.8],[20190912,109.78],[20190913,109.62],[20190916,109.55],[20190917,109.33],[20190918,109.56],[20190919,109.83],[20190920,110.01],[20190923,110.41],[20190924,110.28],[20190925,110.49],[20190926,110.3],[20190927,110.98],[20190930,111.03],[20191001,111.35],[20191002,110.79],[20191003,108.8],[20191004,108.47],[20191007,109.13],[20191008,109.46],[20191009,109.1],[20191010,109.13],[20191011,109.08],[20191014,109.71],[20191015,109.46],[20191016,109.85],[20191017,109.91],[20191018,109.54],[20191021,109.51],[20191022,110.01],[20191023,110.33],[20191024,110.02],[20191025,110.1],[20191028,110.39],[20191029,110.52],[20191030,110.46],[20191031,110.5],[20191104,110.59],[20191105,110.62],[20191106,110.9],[20191107,111.44],[20191108,112.04],[20191111,111.85],[20191112,111.68],[20191113,111.93],[20191114,111.81],[20191115,111.72],[20191118,111.71],[20191119,111.88],[20191120,111.93],[20191121,111.57],[20191122,111.21],[20191125,111.7],[20191126,112.04],[20191127,112.42],[20191128,112.85],[20191129,112.77],[20191202,112.51],[20191203,111.58],[20191204,111.11],[20191205,111.64],[20191206,111.68],[20191209,112.51],[20191210,112.38],[20191211,111.83],[20191212,112.14],[20191213,112.09],[20191216,112.32],[20191217,112.95],[20191218,112.67],[20191219,112.62],[20191220,112.9],[20191223,113.6],[20191227,113.6],[20191230,113.47],[20200102,112.6],[20200103,112.8],[20200107,112.58],[20200108,113.05],[20200109,113.3],[20200110,113.47],[20200113,113.69],[20200114,113.58],[20200115,113.94],[20200116,113.95],[20200117,114.66],[20200120,115.54],[20200121,115.84],[20200122,115.69],[20200123,116.17],[20200124,116.28],[20200127,116.65],[20200128,115.72],[20200129,116.2],[20200130,116.08],[20200131,115.5],[20200203,114.74],[20200204,114.91],[20200205,115.59],[20200206,116.71],[20200207,117.6],[20200210,117.58],[20200211,118.09],[20200212,118.45],[20200213,118.87],[20200214,119.29],[20200217,119.51],[20200218,119.68],[20200219,119.66],[20200220,120.13],[20200221,119.18],[20200224,118.5],[20200225,116.04],[20200226,114.07],[20200227,113.29],[20200228,109.52],[20200302,105.72],[20200303,106.86],[20200304,106.59],[20200305,108.95],[20200306,107.24],[20200309,104.12],[20200310,97.09],[20200311,97.7],[20200312,95.76],[20200313,86.52],[20200316,90.08],[20200317,83.64],[20200318,86.74],[20200319,83.7],[20200320,85.11],[20200323,84.23],[20200324,78.7],[20200325,84.78],[20200326,88.21],[20200327,89.74],[20200330,87.5],[20200331,89.16],[20200401,89.8],[20200402,88.03],[20200403,89.46],[20200406,88.36],[20200407,91.5],[20200408,92.35],[20200409,92.87],[20200414,93.85],[20200415,94.74],[20200416,92.63],[20200417,92.39],[20200420,94.31],[20200421,94.04],[20200422,91.49],[20200423,92.75],[20200424,92.8],[20200427,92.51],[20200428,94.18],[20200429,95.28],[20200430,96.71],[20200504,93.26],[20200505,92.74],[20200506,93.7],[20200507,93.56],[20200508,93.63],[20200511,94.25],[20200512,94.38],[20200513,93.27],[20200514,91.86],[20200515,92.05],[20200518,91.84],[20200519,94.78],[20200520,93.24],[20200522,93.58],[20200525,93.71],[20200526,94.1],[20200527,95.62],[20200528,97.3],[20200529,96.41],[20200602,95.76],[20200603,97.11],[20200604,99.44],[20200605,98.82],[20200608,101.33],[20200609,103.32],[20200610,101.42],[20200612,94.31],[20200615,96.22],[20200616,96.43],[20200617,98.96],[20200618,98.31],[20200619,98.12],[20200622,98.11],[20200623,97.15],[20200624,96.98],[20200625,94.98],[20200626,96.22],[20200629,95.05],[20200630,95.91],[20200701,96.94],[20200702,96.09],[20200703,97.39],[20200706,97.14],[20200707,97.92],[20200708,96.77],[20200709,96.21],[20200710,95.09],[20200713,96.18],[20200714,96.43],[20200715,97.47],[20200716,98.47],[20200717,98.56],[20200720,98.65],[20200721,98.08],[20200722,98.23],[20200723,97.74],[20200724,97.55],[20200727,96.65],[20200728,96.05],[20200729,96.2],[20200730,96.71],[20200731,95.47],[20200803,94.64],[20200804,95.85],[20200805,96.29],[20200806,95.65],[20200807,95.39],[20200810,96.42],[20200811,97.85],[20200812,98.18],[20200813,98.65],[20200814,97.64],[20200817,97.75],[20200818,97.22],[20200819,96.67],[20200820,96.97],[20200821,96.6],[20200824,96.92],[20200825,98.18],[20200826,97.59],[20200827,97.43],[20200828,97.64],[20200831,97.28],[20200901,96.03],[20200902,95.69],[20200903,98.14],[20200904,96.8],[20200907,96.73],[20200908,96.76],[20200909,95.71],[20200910,96.78],[20200911,95.28],[20200914,95.92],[20200915,96.6],[20200916,96.83],[20200917,97.31],[20200918,97.15],[20200921,95.88],[20200922,94.23],[20200923,94.56],[20200924,93.5],[20200925,93.42],[20200928,93.99],[20200929,95.29],[20200930,93.94],[20201001,94.1],[20201002,93.83],[20201005,94.15],[20201006,95.2],[20201007,94.94],[20201008,95.98],[20201009,97.2],[20201012,96.61],[20201013,97.12],[20201014,96.84],[20201015,96.71],[20201016,96.88],[20201019,96.89],[20201020,95.78],[20201021,95.29],[20201022,94.55],[20201023,95.42],[20201027,94.23],[20201028,92.97],[20201029,90.92],[20201030,91.86],[20201102,91.69],[20201103,93.58],[20201104,94.45],[20201105,94.4],[20201106,95.28],[20201109,94.6],[20201110,98.43],[20201111,100.61],[20201112,100.66],[20201113,99.22],[20201116,100.77],[20201117,102.54],[20201118,102.38],[20201119,101.99],[20201120,102.17],[20201123,101.98],[20201124,103.33],[20201125,105.13],[20201126,104.58],[20201127,104.53],[20201130,104.16],[20201201,102.98],[20201202,103.07],[20201203,103.49],[20201204,102.84],[20201207,104.36],[20201209,104.36],[20201210,104.81],[20201211,103.88],[20201214,103.39],[20201215,102.75],[20201216,103.24],[20201217,102.93],[20201218,102.65],[20201221,102.16],[20201222,100.97],[20201223,100.84],[20201228,101.48],[20201229,101.28],[20201230,101.34],[20210104,101.99],[20210105,101.03],[20210107,103.59],[20210108,104.3],[20210111,104.02],[20210112,104.72],[20210113,105.31],[20210114,105.75],[20210115,106.54],[20210118,106.42],[20210119,106.37],[20210120,106.25],[20210121,106.82],[20210122,106.44],[20210125,105.32],[20210126,105.92],[20210127,106.4],[20210128,106.98],[20210129,106.15],[20210201,104.16],[20210202,105.08],[20210203,105.89],[20210204,106.39],[20210205,107.32],[20210208,107.36],[20210209,107.89],[20210210,107.38],[20210211,107.6],[20210212,107.2],[20210215,107.73],[20210216,107.97],[20210217,107.65],[20210218,108.31],[20210219,107.55],[20210222,107.41],[20210223,107.69],[20210224,107.42],[20210225,108.62],[20210226,106.93],[20210301,105.8],[20210302,108.42],[20210303,108.49],[20210304,108.77],[20210305,108.1],[20210308,110.81],[20210309,112.72],[20210310,112.62],[20210311,113.81],[20210312,113.28],[20210315,113.95],[20210316,114.96],[20210317,114.85],[20210318,115.13],[20210319,114.58],[20210322,114.32],[20210323,114.8],[20210324,114.13],[20210325,113.96],[20210326,115.59],[20210329,117.35],[20210330,117.62],[20210331,117.86],[20210401,117.1],[20210406,117.99],[20210407,117.29],[20210408,116.89],[20210409,116.77],[20210412,117.21],[20210413,117],[20210414,116.4],[20210415,116.25],[20210416,116.83],[20210419,117.5],[20210420,117.27],[20210421,116.19],[20210422,117.07],[20210423,116.57],[20210426,116.6],[20210427,116.4],[20210428,115.99],[20210429,116.16],[20210430,116.49],[20210503,116.21],[20210504,117.09],[20210505,117.49],[20210506,118.38],[20210507,119.33],[20210510,119.24],[20210511,119.8],[20210512,118.11],[20210514,118.37],[20210517,119.32],[20210518,119.84],[20210519,118.4],[20210520,117.68],[20210521,118.06],[20210525,118.52],[20210526,117.38],[20210527,117.89],[20210528,117.74],[20210531,117.82],[20210601,117.12],[20210602,117.41],[20210604,118.95],[20210607,119.43],[20210608,119.06],[20210609,119.45],[20210610,119.26],[20210611,119.76],[20210614,120.34],[20210615,119.69],[20210616,119.9],[20210617,119.52],[20210618,119.63],[20210621,118.27],[20210622,119.02],[20210623,119.31],[20210624,118.14],[20210625,118.71],[20210628,119.2],[20210629,118.69],[20210630,118.72],[20210701,119.09],[20210702,119.46],[20210705,119.91],[20210706,119.81],[20210707,118.91],[20210708,119.52],[20210709,118.18],[20210712,119.43],[20210713,119.65],[20210714,119.61],[20210715,119.53],[20210716,118.94],[20210719,118.3],[20210720,116.4],[20210721,117.75],[20210722,118.43],[20210723,118.37],[20210726,119.06],[20210727,119.26],[20210728,118.96],[20210729,119.02],[20210730,118.8],[20210802,118.37],[20210803,118.54],[20210804,119.69],[20210805,118.75],[20210806,119.37],[20210809,120.13],[20210810,120.3],[20210811,121.37],[20210812,122.08],[20210813,122.57],[20210816,122.43],[20210817,122.57],[20210818,122.79],[20210819,121.95],[20210820,121.6],[20210823,122.04],[20210824,122.42],[20210825,122.27],[20210826,122.29],[20210827,121.78],[20210830,121.9],[20210831,121.96],[20210901,121.87],[20210902,121.13],[20210903,121.65],[20210906,121.39],[20210907,121.86],[20210908,120.64],[20210909,120.77],[20210910,120.21],[20210913,119.47],[20210914,120.26],[20210915,119.6],[20210916,120.06],[20210917,120.28],[20210920,119.58],[20210921,118.01],[20210922,117.85],[20210923,118.6],[20210924,119.57],[20210927,119.72],[20210928,120.31],[20210929,119.4],[20210930,120.36],[20211001,119.26],[20211004,119.63],[20211005,119.57],[20211006,120.12],[20211007,119.74],[20211008,120.61],[20211011,120.26],[20211012,119.91],[20211013,119.66],[20211014,119.27],[20211015,120.69],[20211018,120.66],[20211019,119.92],[20211020,120.05],[20211021,120.94],[20211022,120.34],[20211025,120.09],[20211028,119.56],[20211029,119.63],[20211102,121.33],[20211103,122.14],[20211104,122.58],[20211105,122.73],[20211108,123.46],[20211109,122.86],[20211110,122.84],[20211111,123.76],[20211112,124.36],[20211115,124.65],[20211116,124.88],[20211117,125.17],[20211118,125.29],[20211119,124.31],[20211122,123.73],[20211123,125.19],[20211124,125.35],[20211125,125.98],[20211126,125.95],[20211129,122.79],[20211130,123.11],[20211201,120.96],[20211202,120.9],[20211203,121.86],[20211206,122.74],[20211207,123.61],[20211209,124.06],[20211210,124.13],[20211213,124.52],[20211214,124.33],[20211215,124.2],[20211216,125.55],[20211217,126.54],[20211220,125.7],[20211221,124.46],[20211222,125.68],[20211223,125.7],[20211227,126.47],[20211228,127.63],[20211229,128.39],[20211230,128.09],[20220103,127.8],[20220104,129.05],[20220105,129.94],[20220107,129.79],[20220110,130.06],[20220111,130.06],[20220112,130.3],[20220113,130.08],[20220114,129.64],[20220117,129.79],[20220118,130.28],[20220119,129.65],[20220120,128.59],[20220121,127.61],[20220124,126.41],[20220125,126.08],[20220126,126.59],[20220127,126.11],[20220128,127.19],[20220131,127.74],[20220201,127.86],[20220202,128.02],[20220203,128.52],[20220204,126.68],[20220207,125.42],[20220208,125.71],[20220209,126.29],[20220210,127.27],[20220211,125.18],[20220214,125.3],[20220215,124.59],[20220216,125.32],[20220217,125.37],[20220218,124.4],[20220221,124.16],[20220222,123.78],[20220223,122.61],[20220224,121.87],[20220225,121.8],[20220228,123.73],[20220301,123.26],[20220302,121.87],[20220303,123.9],[20220304,124.73],[20220307,124.84],[20220308,123.3],[20220309,122.24],[20220310,123.16],[20220311,122.9],[20220314,123.31],[20220315,123.73],[20220316,124.8],[20220317,126.08],[20220318,126.04],[20220321,126.92],[20220322,127.19],[20220323,127.89],[20220324,127.19],[20220325,128.12],[20220328,129.53],[20220329,129.38],[20220330,129.67],[20220331,128.74],[20220401,127.34],[20220404,128.58],[20220405,128.8],[20220406,128.87],[20220407,129.44],[20220408,129.76],[20220411,130.86],[20220412,130.27],[20220413,130.09],[20220414,130.54],[20220419,130.99],[20220420,131.73],[20220421,132.64],[20220422,132.76],[20220425,130.84],[20220426,131.15],[20220427,130.22],[20220428,131.22],[20220429,132.55],[20220502,129.44],[20220503,129.53],[20220504,130.55],[20220505,132.47],[20220506,130.6],[20220509,129.88],[20220510,129.08],[20220511,128.62],[20220512,128.03],[20220513,130.01],[20220516,131.58],[20220517,131.99],[20220518,132.45],[20220519,129.5],[20220520,126.74],[20220523,127.27],[20220524,127.79],[20220525,127.49],[20220527,129.56],[20220530,131.1],[20220531,130.54],[20220601,130.29],[20220602,129.95],[20220603,129.97],[20220607,129.23],[20220608,129.99],[20220609,128.26],[20220610,126.78],[20220613,125.64],[20220614,123.41],[20220615,122.47],[20220617,119.77],[20220620,119.83],[20220621,119.74],[20220622,121.55],[20220623,121.33],[20220624,122.45],[20220627,124.74],[20220628,124.75],[20220629,124.98],[20220630,125.22],[20220701,124.65],[20220704,125.92],[20220705,125.82],[20220706,125.85],[20220707,126.49],[20220708,128.12],[20220711,127.97],[20220712,128.46],[20220713,128.77],[20220714,127.49],[20220715,127.08],[20220718,127.46],[20220719,126.01],[20220720,126.55],[20220721,126.39],[20220722,125.82],[20220725,125.7],[20220726,126.42],[20220727,127.35],[20220728,127.72],[20220729,128.41],[20220801,128.22],[20220802,127.78],[20220803,127.6],[20220804,128.66],[20220805,127.25],[20220808,127.76],[20220809,127.91],[20220810,128.12],[20220811,127.8],[20220812,127.82],[20220816,130.11],[20220817,130.99],[20220818,130.42],[20220819,130.84],[20220822,131.52],[20220823,130.69],[20220824,130.35],[20220825,130.13],[20220826,130.92],[20220829,128.23],[20220830,127.85],[20220831,126.96],[20220901,125.48],[20220902,126.68],[20220905,125.32],[20220906,125.93],[20220907,125.29],[20220908,125.68],[20220909,125.74],[20220912,126.4],[20220913,127.06],[20220914,124.89],[20220915,124.79],[20220916,124.21],[20220919,123.33],[20220920,123.97],[20220921,122.41],[20220922,122.98],[20220923,123.52],[20220926,122.48],[20220927,121.32],[20220928,120.84],[20220929,121.42],[20220930,118.19],[20221003,116.64],[20221004,118.58],[20221005,120.22],[20221006,120.06],[20221007,118.18],[20221010,117.33],[20221011,118.13],[20221012,118.46],[20221013,118.24],[20221014,120.37],[20221017,119.37],[20221018,120.05],[20221019,121.02],[20221020,120.9],[20221021,120.15],[20221024,122.03],[20221025,122.8],[20221027,123.28],[20221028,124.18],[20221031,126.43],[20221102,127.29],[20221103,126.08],[20221104,125.84],[20221107,125.86],[20221108,125.55],[20221109,125.78],[20221110,125.08],[20221111,126.19],[20221114,125.36],[20221115,125],[20221116,125.15],[20221117,124.53],[20221118,125.2],[20221121,126.14],[20221122,127.6],[20221123,128.69],[20221124,128.16],[20221125,128.2],[20221128,128.44],[20221129,127.51],[20221130,128.06],[20221201,130.19],[20221202,128.97],[20221205,128.98],[20221206,127.47],[20221207,126.92],[20221209,126.94],[20221212,126.51],[20221213,127.48],[20221214,127.07],[20221215,126.99],[20221216,124.57],[20221219,123.67],[20221220,123.56],[20221221,123.1],[20221222,124.49],[20221223,124.38],[20221227,124.43],[20221228,124.67],[20221229,123.55],[20221230,124.05],[20230102,123.4],[20230103,123.79],[20230104,125.5],[20230105,126.08],[20230109,127.62],[20230110,125.67],[20230111,125.97],[20230112,126.11],[20230113,126.01],[20230116,126.21],[20230117,126.33],[20230118,125.99],[20230119,124.12],[20230120,123.6],[20230123,124.12],[20230124,124.27],[20230125,123.99],[20230126,123.9],[20230127,123.98],[20230130,124.07],[20230131,123.54],[20230201,124.79],[20230202,124.67],[20230203,125.14],[20230206,125.26],[20230207,125.54],[20230208,125.74],[20230209,124.97],[20230210,123.79],[20230213,125.13],[20230214,125.84],[20230215,125.31],[20230216,125.77],[20230217,125.4],[20230220,125.54],[20230221,125.62],[20230222,124.19],[20230223,124.38],[20230224,124.79],[20230227,124.41],[20230228,124.16],[20230301,123.46],[20230302,122.5],[20230303,123.67],[20230306,124.86],[20230307,123.88],[20230308,123.18],[20230309,123.4],[20230310,121.9],[20230313,119.47],[20230314,118.09],[20230315,118.66],[20230316,119.3],[20230317,119.11],[20230320,117.47],[20230321,118.31],[20230322,118.73],[20230323,117.27],[20230324,116.23],[20230327,118.01],[20230328,118.58],[20230329,118.47],[20230330,119.53],[20230331,119.47],[20230403,120.88],[20230404,121.03],[20230405,120.11],[20230406,120.99],[20230411,121.92],[20230412,122.07],[20230413,121.64],[20230414,121.55],[20230417,121.41],[20230418,122.44],[20230419,122.03],[20230420,121.77],[20230421,120.88],[20230424,121.19],[20230425,120.97],[20230426,120.69],[20230427,119.15],[20230428,119.68],[20230502,120.33],[20230503,118.9],[20230504,117.76],[20230505,117.61],[20230508,119.08],[20230509,119.01],[20230510,119.1],[20230511,118.51],[20230512,118.6],[20230515,118.98],[20230516,118.72],[20230517,117.52],[20230519,118.33],[20230522,118.68],[20230523,118.17],[20230524,117.96],[20230525,116.96],[20230526,116.51],[20230530,117.04],[20230531,116.18],[20230601,116.14],[20230602,115.96],[20230605,117.91],[20230606,117.96],[20230607,117.8],[20230609,117.92],[20230612,117.56],[20230613,117.49],[20230614,117.69],[20230615,117.6],[20230616,117.8],[20230619,117.87],[20230620,117.56],[20230621,117.08],[20230622,116.61],[20230623,116.32],[20230626,116.3],[20230627,116.25],[20230628,116.73],[20230629,116.96],[20230630,117.55],[20230703,118.34],[20230704,118.7],[20230705,118.49],[20230706,118.16],[20230707,116.9],[20230710,115.78],[20230711,115.98],[20230712,116.41],[20230713,116.25],[20230714,116.1],[20230717,115.6],[20230718,115.52],[20230719,115.82],[20230720,116.37],[20230721,117.46],[20230724,117.98],[20230725,118.4],[20230726,118.87],[20230727,118.34],[20230728,118.87],[20230731,119.05],[20230801,118.73],[20230802,118.34],[20230803,117.92],[20230804,117.09],[20230807,116.6],[20230808,117.43],[20230809,117.16],[20230810,117.21],[20230811,116.97],[20230814,117.22],[20230816,116.44],[20230817,116],[20230818,115.67],[20230821,115.79],[20230822,115.25],[20230823,115.38],[20230824,115.95],[20230825,115.53],[20230828,116.56],[20230829,116.81],[20230830,117.3],[20230831,116.55],[20230901,116.63],[20230904,116.78],[20230905,116.89],[20230906,116.68],[20230907,116.18],[20230908,116.44],[20230911,116.62],[20230912,116.87],[20230913,117.2],[20230914,116.89],[20230915,118.68],[20230918,118.33],[20230919,118.14],[20230920,118.05],[20230921,118.26],[20230922,117.55],[20230925,116.92],[20230926,117.14],[20230927,116.27],[20230928,116.24],[20230929,116.06],[20231002,115.45],[20231003,114.65],[20231004,114.05],[20231005,114.13],[20231006,113.7],[20231009,114.38],[20231010,114.99],[20231011,115.6],[20231012,115.62],[20231013,115.78],[20231016,116.15],[20231017,116.49],[20231018,116.31],[20231019,115.72],[20231020,114.56],[20231023,113.52],[20231024,112.72],[20231025,113.3],[20231027,113.41],[20231030,111.79],[20231031,112.14],[20231102,113.84],[20231103,114.66],[20231106,114.55],[20231107,114.05],[20231108,113.81],[20231109,113.49],[20231110,113.24],[20231113,113.75],[20231114,113.78],[20231115,114.05],[20231116,114.14],[20231117,113.84],[20231120,114.37],[20231121,114.14],[20231122,114.14],[20231123,114.89],[20231124,114.64],[20231127,114.85],[20231128,114.53],[20231129,114.14],[20231130,114.3],[20231201,115.65],[20231204,117.07],[20231205,117.74],[20231206,117.51],[20231207,117.99],[20231211,118.23],[20231212,118.92],[20231213,118.59],[20231214,119.5],[20231215,118.4],[20231218,118.29],[20231219,117.93],[20231220,117.7],[20231221,116.66],[20231222,117.34],[20231227,118.17],[20231228,117.74],[20231229,117.94],[20240102,118.23],[20240103,120.18],[20240104,119.36],[20240105,118.92],[20240108,118.91],[20240109,119.8],[20240110,120.03],[20240111,119.42],[20240112,118.79],[20240115,118.98],[20240116,119.12],[20240117,118.88],[20240118,118.15],[20240119,118.51],[20240122,118.85],[20240123,119.22],[20240124,119.85],[20240125,118.64],[20240126,120.88],[20240129,120.67],[20240130,121.18],[20240131,120.63],[20240201,119.48],[20240202,120.54],[20240205,120.33],[20240206,119.88],[20240207,120.57],[20240208,119.93],[20240209,119.92],[20240212,119.06],[20240213,120.3],[20240214,119.02],[20240215,119.3],[20240216,120.57],[20240219,120.48],[20240220,120.61],[20240221,120.25],[20240222,120.87],[20240223,121.65],[20240226,121.99],[20240227,121.16],[20240228,121.81],[20240229,122.02],[20240301,122.47],[20240304,122.96],[20240305,122.78],[20240306,122.6],[20240307,122.56],[20240308,122.8],[20240311,122.74],[20240312,123.28],[20240313,123.98],[20240314,123.73],[20240315,122.96],[20240318,123.18],[20240319,123.42],[20240320,124.21],[20240321,124.72],[20240322,125.51],[20240325,125.38],[20240326,125.02],[20240327,125],[20240328,126.62],[20240402,126.88],[20240403,125.98],[20240404,125.22],[20240405,124.31],[20240408,124.6],[20240409,124.73],[20240410,124.98],[20240411,124.1],[20240412,124.16],[20240415,123.38],[20240416,123.08],[20240417,122.07],[20240418,122.33],[20240419,122.53],[20240422,122.84],[20240423,124.22]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 883,07€ |
| 2021 | 1.109,80€ |
| 2022 | 1.258,49€ |
| 2023 | 1.146,86€ |
| 2024 | 1.178,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 4,20% |
| 6 M | 9,43% |
| lfd. Jahr | 5,32% |
| 1 Jahr | 2,77% |
| 3 Jahre | 6,57% |
| 5 Jahre | 18,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 24,22% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, Aktien, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate, erworben, die auf Basis eines vordefinierten Auswahlprozesses, vom Fondsmanagement als nachhaltig eingestuft werden. Im Rahmen dieses Auswahlprozesses werden Aktien mit hoher Dividendenrendite in der Regel bevorzugt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ABBVIE INC. DL-,01 | 3,53% |
| INTL BUS. MACH. DL-,20 | 3,49% |
| PROCTER GAMBLE | 3,40% |
| AMGEN INC. DL-,0001 | 3,09% |
| JOHNSON + JOHNSON DL 1 | 3,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.6929 | -6.334800 |
| 04.2020 - 04.2021 | 25.6748 | 35.822700 |
| 04.2021 - 04.2022 | 13.3977 | 2.908500 |
| 04.2022 - 04.2023 | -8.8695 | -6.119100 |
| 04.2023 - 04.2024 | 2.7675 | 13.137900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,03% | 9,82% | 14,87% | k.A. |
| Sharpe Ratio | 0,31 | 0,15 | 0,25 | k.A. |
| Tracking Error | 6,95% | 9,68% | 9,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,51 | 0,81 | k.A. |
| Treynor Ratio | 4,28 | 2,93 | 4,59 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ABBVIE INC. DL-,01 | 3,53% |
| INTL BUS. MACH. DL-,20 | 3,49% |
| PROCTER GAMBLE | 3,40% |
| AMGEN INC. DL-,0001 | 3,09% |
| JOHNSON + JOHNSON DL 1 | 3,09% |
| PEPSICO INC. DL-,0166 | 2,98% |
| TEXAS INSTR. DL 1 | 2,90% |
| Wesfarmers Ltd | 2,13% |
| COLGATE-PALMOLIVE DL 1 | 2,12% |
| MERCEDES-BENZ GRP NA O.N. | 2,09% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter nicht-zyklisch | 19,69% |
| Industrie / Investitionsgüter | 14,83% |
| Finanzen | 13,99% |
| Gesundheit / Healthcare | 12,13% |
| Konsumgüter zyklisch | 10,41% |
| Informationstechnologie | 8,96% |
| Energie | 6,06% |
| Telekommunikationsdienstleister | 5,75% |
| Versorger | 5,48% |
| Grundstoffe | 2,70% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1047KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1526KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 259KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexander Sikora-Sickl |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 258,94 Mio. EUR |