Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJG8
ISIN: LU1536921650
Aktienfonds Industrie, Welt
Aktueller Preis (19. 04. 2024)
208,16 €
-2,47 € / -1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1536921650","name":"AXA WF - Robotech A (thes.) EUR","currency":"EUR"},"ts":[[20190423,136.75],[20190424,137.63],[20190425,136.31],[20190426,136.57],[20190507,131.86],[20190508,131.78],[20190510,130.38],[20190513,125.15],[20190514,127.36],[20190515,128.35],[20190516,128.77],[20190517,126.62],[20190520,123.33],[20190521,124.64],[20190522,124.04],[20190523,121.37],[20190524,121.23],[20190528,121.03],[20190529,120.72],[20190531,120.04],[20190603,118.75],[20190604,121.96],[20190605,122.61],[20190606,122.63],[20190607,123.83],[20190611,126.68],[20190612,126.04],[20190613,126.44],[20190614,125.34],[20190617,125.32],[20190618,128.37],[20190619,129.08],[20190620,129.83],[20190621,128.93],[20190624,128.14],[20190625,126.62],[20190626,127.34],[20190627,128.93],[20190628,129.69],[20190701,132.51],[20190702,132.1],[20190703,132.39],[20190705,132.3],[20190708,130.85],[20190709,130.68],[20190710,130.2],[20190711,129.87],[20190712,129.82],[20190716,129.82],[20190717,129.44],[20190718,129.78],[20190719,129.79],[20190722,131.17],[20190723,133.59],[20190724,135.84],[20190725,133.44],[20190726,134.03],[20190729,133.23],[20190730,133.1],[20190731,131.06],[20190801,129.75],[20190802,127.01],[20190805,121.91],[20190806,123.83],[20190807,123.64],[20190808,126.73],[20190809,124.71],[20190813,126.06],[20190814,122.49],[20190816,125.02],[20190819,126.61],[20190820,126.21],[20190821,127.85],[20190822,127.62],[20190823,123.46],[20190827,124.58],[20190828,124.95],[20190829,127.18],[20190830,128.37],[20190903,126.97],[20190904,127.98],[20190905,131.07],[20190906,131.27],[20190909,131.28],[20190910,131.88],[20190911,134.6],[20190912,134.68],[20190913,134.31],[20190917,134.44],[20190918,134.45],[20190919,134.33],[20190920,133.51],[20190924,131.86],[20190925,133.32],[20190926,133.4],[20190927,131.88],[20190930,133.91],[20191001,131.88],[20191002,128.7],[20191003,130.06],[20191004,131.8],[20191007,131.04],[20191008,128.2],[20191009,129.61],[20191010,129.42],[20191011,131.66],[20191015,133.36],[20191016,132.46],[20191017,132.26],[20191018,131.86],[20191021,133.07],[20191023,132.39],[20191024,133.73],[20191025,134.31],[20191028,135.82],[20191029,135.05],[20191030,134.98],[20191031,134.4],[20191105,139.93],[20191106,139.06],[20191107,140.98],[20191108,141.36],[20191112,141.43],[20191113,141.62],[20191114,141.22],[20191115,141.98],[20191118,140.97],[20191119,141.03],[20191120,140.36],[20191121,139.56],[20191122,140.41],[20191125,143.07],[20191126,143.31],[20191127,144.7],[20191129,143.39],[20191202,141.18],[20191203,140.33],[20191204,142],[20191205,141.85],[20191206,144.16],[20191209,143],[20191210,142.45],[20191211,143.29],[20191212,145.14],[20191213,145.45],[20191216,146.74],[20191217,146.51],[20191218,146.06],[20191219,146.62],[20191220,147.02],[20191223,147.39],[20191227,147.28],[20191230,145.48],[20200106,146.55],[20200107,148.36],[20200108,148.85],[20200109,150.34],[20200110,150.45],[20200114,151.12],[20200115,150.01],[20200116,151.34],[20200117,152.4],[20200121,152.01],[20200122,153.03],[20200123,153.73],[20200124,152.62],[20200127,148.74],[20200128,150.59],[20200129,149.49],[20200130,147.81],[20200131,144.12],[20200203,146.14],[20200204,149.74],[20200205,151.92],[20200206,152.53],[20200207,150.58],[20200210,152.56],[20200212,156.2],[20200213,156.34],[20200214,156.33],[20200218,154.83],[20200219,156.98],[20200220,155.95],[20200221,152.33],[20200225,142.41],[20200226,142.95],[20200227,135.23],[20200228,135.78],[20200302,138.14],[20200303,134.15],[20200304,139.04],[20200305,134.3],[20200306,130.28],[20200309,119.58],[20200310,125.61],[20200311,120.43],[20200312,110.39],[20200313,119.03],[20200316,106.11],[20200317,114.12],[20200318,109.65],[20200319,112.84],[20200323,110.3],[20200324,120.02],[20200325,119.89],[20200326,124.54],[20200327,119.43],[20200330,123.42],[20200331,122.8],[20200401,117.37],[20200402,120.21],[20200403,118.96],[20200406,127.56],[20200407,126.21],[20200408,130.36],[20200409,130.85],[20200414,134.89],[20200415,133.12],[20200416,135.13],[20200417,137.51],[20200420,136.47],[20200421,131.98],[20200422,136.71],[20200423,136.67],[20200424,138.4],[20200427,140.66],[20200428,140.37],[20200430,141.72],[20200507,145.95],[20200511,147.83],[20200512,144.76],[20200513,143.36],[20200514,143.71],[20200515,143.95],[20200518,148.79],[20200519,147.52],[20200520,150.48],[20200522,150.52],[20200526,151.34],[20200527,152.23],[20200528,151.66],[20200529,151.38],[20200602,153.96],[20200603,155.41],[20200604,152.77],[20200605,156.81],[20200608,157.01],[20200609,155.49],[20200610,155.91],[20200611,147.24],[20200612,150.19],[20200615,151.38],[20200616,154.99],[20200617,155.97],[20200618,155.86],[20200619,156.38],[20200622,156.4],[20200624,153.42],[20200625,155.64],[20200626,153.09],[20200629,154.43],[20200630,157.25],[20200701,156.84],[20200702,158.16],[20200706,160.59],[20200707,159.51],[20200708,160.49],[20200709,162.36],[20200710,161.99],[20200713,159.26],[20200714,160.65],[20200715,162.8],[20200716,161.35],[20200717,162.87],[20200720,165.42],[20200721,164.65],[20200722,163.58],[20200727,162.7],[20200728,160.82],[20200729,162.81],[20200730,162.15],[20200731,161.2],[20200803,164.48],[20200804,164.1],[20200805,163.91],[20200806,165.21],[20200807,164.37],[20200811,163.18],[20200812,166.17],[20200813,166.94],[20200814,166.19],[20200817,167.26],[20200818,167.01],[20200819,166.43],[20200820,166.32],[20200821,167.38],[20200824,167.97],[20200825,169.04],[20200826,170.28],[20200827,169.36],[20200828,169.07],[20200901,170.5],[20200902,175.27],[20200903,167.5],[20200904,165.39],[20200908,162.14],[20200909,165.65],[20200910,163.11],[20200911,163.5],[20200914,165.73],[20200915,167.84],[20200916,166.81],[20200917,165.76],[20200918,163.82],[20200923,163],[20200924,163.46],[20200925,166.27],[20200928,169.3],[20200929,169.23],[20200930,169.6],[20201001,171.14],[20201002,168.23],[20201005,170.47],[20201006,168.67],[20201007,172.55],[20201008,173.86],[20201009,175.1],[20201013,178.09],[20201014,177.39],[20201015,177.56],[20201016,177.5],[20201019,175.39],[20201020,174.78],[20201021,173.68],[20201022,174.9],[20201023,175.64],[20201026,172.66],[20201027,172.13],[20201028,167.38],[20201029,171.11],[20201030,168.12],[20201102,170.33],[20201104,177.5],[20201105,180.57],[20201106,180.69],[20201109,181.63],[20201110,177.97],[20201112,180.23],[20201113,181.22],[20201116,182.99],[20201117,181.48],[20201118,180],[20201119,182.26],[20201120,181.8],[20201124,183.88],[20201125,183.87],[20201127,186.07],[20201130,185.89],[20201201,186.8],[20201202,186.21],[20201203,185.31],[20201204,188.07],[20201207,187.45],[20201208,188.61],[20201209,186.58],[20201210,186.13],[20201211,185.75],[20201214,187.44],[20201215,189.05],[20201216,188.76],[20201217,190.01],[20201218,190.56],[20201221,189.88],[20201222,191.23],[20201223,191.26],[20201229,191.98],[20201230,192.09],[20210104,192.24],[20210105,194.68],[20210106,195.44],[20210107,200.48],[20210108,202.42],[20210112,203.12],[20210113,203.09],[20210114,204.31],[20210115,202.17],[20210119,204.28],[20210120,206.63],[20210121,207.36],[20210122,206.28],[20210125,206.58],[20210126,203.91],[20210127,199.98],[20210128,201.77],[20210129,197.59],[20210201,203.84],[20210202,207.03],[20210203,206.17],[20210204,207.73],[20210205,208.05],[20210208,210.55],[20210209,210.02],[20210210,209.42],[20210212,214.26],[20210216,215.06],[20210217,213.29],[20210218,210.22],[20210219,211.37],[20210222,206.62],[20210224,205.7],[20210225,197.59],[20210226,198.83],[20210301,204.69],[20210302,201.7],[20210303,196.64],[20210304,191.19],[20210305,195.01],[20210308,189.62],[20210309,194.69],[20210310,194.08],[20210311,197.74],[20210312,197.21],[20210315,199.53],[20210316,200.12],[20210317,200.23],[20210318,195.75],[20210319,196.9],[20210322,197.96],[20210323,195.55],[20210324,193.71],[20210325,195.69],[20210326,200.1],[20210329,198.68],[20210330,199.4],[20210331,202.06],[20210401,207.26],[20210406,208.47],[20210407,206.6],[20210408,209.27],[20210409,210.23],[20210412,207.91],[20210413,208.1],[20210414,206.45],[20210415,209.18],[20210416,208.86],[20210419,205.69],[20210420,202.28],[20210421,206],[20210422,205.3],[20210423,208.23],[20210426,209.43],[20210427,207.77],[20210428,206.95],[20210430,202.24],[20210506,196.67],[20210507,198.19],[20210510,192.95],[20210511,192.08],[20210512,187.32],[20210514,191.91],[20210517,190.17],[20210518,189.08],[20210519,189.95],[20210520,193.17],[20210521,193.32],[20210525,195.36],[20210526,196],[20210527,196.58],[20210528,198.49],[20210601,196.63],[20210602,196.86],[20210603,196.29],[20210604,198.98],[20210607,197.56],[20210608,197.54],[20210609,196.98],[20210610,198.99],[20210611,200.33],[20210614,202.2],[20210615,201.31],[20210616,200.97],[20210617,204.65],[20210618,203.14],[20210621,204.4],[20210622,205.7],[20210624,207.37],[20210625,207.56],[20210628,209.32],[20210629,211.09],[20210630,210.46],[20210701,210.42],[20210702,212.1],[20210706,212.83],[20210707,212.61],[20210708,209.03],[20210709,211.27],[20210712,212.74],[20210713,213.03],[20210714,212.07],[20210715,208.77],[20210716,206.78],[20210719,204.18],[20210720,208.34],[20210721,211.13],[20210726,213.05],[20210727,210.31],[20210728,212.58],[20210729,213.74],[20210730,215.25],[20210802,216.3],[20210803,216.53],[20210804,217.13],[20210805,218.28],[20210806,218.61],[20210810,217.95],[20210811,217.59],[20210812,217.67],[20210813,216.79],[20210816,216.38],[20210817,215.54],[20210818,213.98],[20210819,214.59],[20210820,216.25],[20210823,218.24],[20210824,219.62],[20210825,220.39],[20210826,219.21],[20210827,221.41],[20210831,221.03],[20210901,221.88],[20210902,222.5],[20210903,223.62],[20210907,224.95],[20210908,224.3],[20210909,223.78],[20210910,223.01],[20210913,223.52],[20210914,223.35],[20210915,225.12],[20210916,225.8],[20210917,224.04],[20210921,219.81],[20210922,222.32],[20210924,223.78],[20210927,221.79],[20210928,215.14],[20210929,214.43],[20210930,214.04],[20211001,214.13],[20211004,207.98],[20211005,211.06],[20211006,210.72],[20211007,213.65],[20211008,211.63],[20211012,209.77],[20211013,210.76],[20211014,215.47],[20211015,217.03],[20211018,217.72],[20211019,219.51],[20211020,219.72],[20211021,220.71],[20211022,220.18],[20211025,221.21],[20211026,222.61],[20211027,221.69],[20211028,225.19],[20211029,228.26],[20211102,233.02],[20211104,239.48],[20211105,239.07],[20211108,238.98],[20211109,238.31],[20211110,234.51],[20211112,240.13],[20211115,240.49],[20211116,245.05],[20211117,244.97],[20211118,244.99],[20211119,246.91],[20211122,244.84],[20211124,241.82],[20211126,233.25],[20211129,238.84],[20211130,235.64],[20211201,233.63],[20211202,236.59],[20211203,233.83],[20211206,235.42],[20211207,244.5],[20211208,243.14],[20211209,239.99],[20211210,240.39],[20211213,237.97],[20211214,235.4],[20211215,241.92],[20211216,235.42],[20211217,236.13],[20211220,233.41],[20211221,239.31],[20211222,240.56],[20211223,242.14],[20211229,242.95],[20211230,242.21],[20220104,242.91],[20220105,235.68],[20220106,235.39],[20220107,228.98],[20220111,230.79],[20220112,230.44],[20220113,224.44],[20220114,224.03],[20220118,218.51],[20220119,215.19],[20220120,212.05],[20220121,207.56],[20220124,208.96],[20220125,203.32],[20220126,203.46],[20220127,199.95],[20220128,203.21],[20220131,210.52],[20220201,211.52],[20220202,213.7],[20220203,202.96],[20220204,204.05],[20220207,204.51],[20220208,207.11],[20220209,212.58],[20220210,207.41],[20220214,202.1],[20220215,207.79],[20220216,207.75],[20220217,201.23],[20220218,199.25],[20220222,197.68],[20220224,202.9],[20220225,205.31],[20220228,203.92],[20220301,199.89],[20220302,204.93],[20220303,201.73],[20220304,199.2],[20220307,192.19],[20220308,191.84],[20220309,196.59],[20220310,195.03],[20220311,191.66],[20220314,187.71],[20220315,192.4],[20220316,200.74],[20220317,202.15],[20220318,207.18],[20220322,207.58],[20220323,203.96],[20220324,208.38],[20220325,208.07],[20220328,209.97],[20220329,213.65],[20220330,208.74],[20220331,206.49],[20220401,207.71],[20220404,210.34],[20220405,205.68],[20220406,201.03],[20220407,201.26],[20220408,199.48],[20220411,194.57],[20220412,193.9],[20220413,197.72],[20220414,195.2],[20220419,198.84],[20220420,197.67],[20220421,194.37],[20220422,188.63],[20220425,191.65],[20220426,185.21],[20220427,186.13],[20220428,191.98],[20220506,180.06],[20220510,173.78],[20220511,169.7],[20220512,173.07],[20220513,180.94],[20220516,178.65],[20220517,181.79],[20220518,175.08],[20220519,175.22],[20220520,176],[20220523,175.91],[20220524,170.7],[20220525,172.89],[20220527,182.28],[20220531,181.72],[20220601,180.3],[20220607,183.6],[20220608,180.89],[20220609,177.71],[20220610,173.88],[20220613,166.85],[20220614,166.57],[20220615,169.22],[20220616,160.18],[20220617,162.31],[20220621,163.54],[20220622,162.64],[20220624,171.1],[20220627,170.15],[20220628,167.77],[20220629,166.64],[20220630,164.18],[20220701,164.27],[20220705,167.22],[20220706,169.01],[20220707,175.03],[20220708,175.47],[20220711,172.84],[20220712,171.63],[20220713,170.47],[20220714,173.11],[20220715,175.97],[20220719,178.96],[20220720,182.96],[20220721,186.44],[20220722,183.32],[20220725,182.39],[20220726,181.63],[20220727,188.35],[20220728,190.5],[20220729,192.44],[20220801,192.25],[20220802,193.21],[20220803,197.1],[20220804,196.89],[20220805,196.21],[20220808,194.67],[20220809,189.22],[20220810,193.79],[20220812,199.02],[20220816,199.56],[20220817,196.27],[20220818,198.87],[20220819,195.93],[20220822,191.37],[20220823,190.75],[20220824,192.04],[20220825,195.99],[20220826,187.4],[20220830,183.81],[20220831,180.98],[20220901,180.38],[20220902,177.85],[20220906,178.2],[20220907,180.91],[20220908,183.75],[20220909,186.2],[20220912,186.8],[20220913,179.58],[20220914,180.14],[20220915,177.94],[20220916,175.77],[20220920,174.59],[20220921,174.8],[20220922,172.22],[20220926,171.27],[20220927,172.38],[20220928,175.18],[20220929,168.32],[20220930,165.89],[20221003,170.78],[20221004,175.37],[20221005,177.22],[20221006,177.14],[20221007,171.71],[20221011,166.46],[20221012,165.73],[20221013,168.89],[20221014,162.83],[20221017,167.26],[20221018,168.25],[20221019,168.13],[20221020,166.68],[20221021,170.97],[20221024,170.68],[20221025,173.86],[20221026,171.63],[20221027,169.52],[20221028,174.47],[20221031,173.87],[20221102,169.49],[20221104,170.52],[20221107,171.3],[20221108,172.3],[20221109,168.83],[20221110,180.61],[20221114,181.38],[20221115,184.6],[20221116,179.98],[20221117,179.96],[20221118,179.98],[20221121,178.98],[20221122,181.08],[20221125,180.54],[20221128,177.48],[20221129,176.87],[20221130,184.39],[20221201,183.17],[20221202,182.13],[20221205,178.68],[20221206,175.57],[20221207,175.46],[20221208,177.35],[20221209,175.96],[20221212,178.15],[20221213,179.24],[20221214,176.9],[20221215,170.1],[20221216,168.79],[20221219,167.42],[20221220,166.88],[20221221,169.75],[20221222,166.15],[20221223,165.9],[20221228,162.08],[20221229,166.14],[20221230,165.33],[20230104,168.42],[20230105,167.11],[20230106,170.41],[20230110,171.93],[20230111,174.37],[20230112,175.38],[20230113,176.26],[20230117,177.51],[20230118,176.61],[20230119,174.11],[20230120,177.28],[20230123,181.37],[20230124,180.29],[20230125,179.2],[20230126,182.04],[20230127,183.42],[20230130,180.23],[20230131,182.96],[20230201,187.5],[20230202,192.24],[20230203,190.29],[20230206,189.18],[20230207,193.57],[20230208,189.72],[20230209,188.81],[20230210,188.65],[20230213,189.35],[20230214,191.14],[20230215,192.36],[20230216,189.41],[20230217,187.21],[20230221,182.56],[20230222,182.86],[20230224,183.73],[20230227,184.64],[20230228,185.07],[20230301,183.94],[20230302,186.11],[20230303,189.56],[20230306,186.92],[20230307,185.88],[20230308,188.38],[20230309,186.11],[20230310,180.76],[20230313,180.03],[20230314,183.3],[20230315,183.45],[20230316,186.36],[20230317,184.78],[20230320,185.34],[20230322,184.39],[20230323,185.15],[20230324,185.6],[20230327,185.29],[20230328,183.56],[20230329,187.01],[20230330,187.76],[20230331,190.83],[20230403,189.04],[20230404,186.15],[20230405,184.56],[20230406,182.91],[20230411,184.76],[20230412,182.82],[20230413,184.55],[20230414,184.27],[20230417,186.05],[20230418,185.72],[20230419,186.15],[20230420,185.03],[20230421,184.97],[20230424,184.08],[20230425,181.26],[20230426,179.49],[20230427,180.58],[20230428,180.64],[20230502,180.39],[20230510,182.57],[20230511,182.36],[20230512,182.85],[20230515,183.96],[20230516,183.64],[20230517,186.51],[20230519,190.11],[20230522,191.05],[20230523,187.91],[20230524,186.19],[20230525,191.21],[20230526,195.42],[20230530,195.44],[20230531,193.9],[20230601,196.51],[20230602,198.58],[20230605,198.86],[20230606,200.76],[20230607,199],[20230608,199.04],[20230609,200.18],[20230612,204.17],[20230613,205.57],[20230614,205.28],[20230615,205.3],[20230616,203.32],[20230620,201.83],[20230621,198.82],[20230622,198.58],[20230626,195.36],[20230627,197.14],[20230628,198.46],[20230629,199.76],[20230630,202.09],[20230703,202.34],[20230705,200.32],[20230706,197.37],[20230707,196.53],[20230710,198.32],[20230711,199.19],[20230712,200],[20230713,201.94],[20230714,200.36],[20230718,202.56],[20230719,202.25],[20230720,198.37],[20230721,198.88],[20230724,199.03],[20230725,201.4],[20230726,200.39],[20230727,201.19],[20230728,203.14],[20230731,202.2],[20230801,200.23],[20230802,196.59],[20230803,195.03],[20230804,193.01],[20230807,194.15],[20230808,191.8],[20230809,188.72],[20230810,188.65],[20230814,190.3],[20230816,185.77],[20230817,183.49],[20230818,183.37],[20230821,184.72],[20230822,185.2],[20230823,187.92],[20230824,184.26],[20230825,186.92],[20230829,191.54],[20230830,191.08],[20230831,192.01],[20230901,193.14],[20230905,193.29],[20230906,192.91],[20230907,189.85],[20230908,188.36],[20230911,189.06],[20230912,187.73],[20230913,187.63],[20230914,190.1],[20230915,187.11],[20230919,186],[20230920,183.66],[20230921,180.04],[20230922,180.35],[20230925,182.21],[20230926,179.21],[20230927,181.76],[20230928,183.87],[20230929,183.45],[20231002,185.31],[20231003,181.73],[20231004,183.43],[20231005,182.41],[20231006,184.74],[20231010,185.54],[20231011,184.49],[20231012,183.94],[20231013,182.11],[20231016,183.2],[20231017,182.36],[20231018,179.7],[20231019,176.72],[20231020,173.81],[20231023,173.05],[20231024,174.15],[20231025,169.02],[20231026,167.69],[20231027,168.39],[20231030,167.28],[20231031,169.52],[20231102,173.98],[20231106,175.5],[20231107,176.54],[20231108,175.89],[20231109,174.75],[20231110,178.73],[20231113,178.37],[20231114,182.33],[20231115,183.44],[20231116,183.84],[20231117,184.44],[20231120,185.67],[20231121,184.86],[20231122,185.83],[20231124,185.4],[20231127,185.2],[20231128,183.96],[20231129,186.03],[20231130,186.8],[20231201,189.78],[20231204,188.65],[20231205,187.71],[20231206,188.33],[20231207,190.63],[20231208,190.82],[20231211,192.85],[20231212,193.59],[20231213,195.8],[20231214,196.62],[20231215,199.11],[20231218,198.45],[20231219,199],[20231220,196.08],[20231221,199.65],[20231222,200.36],[20231227,200.76],[20231228,201.12],[20231229,200.78],[20240104,192.51],[20240105,192.06],[20240109,198.46],[20240110,199.89],[20240111,200.88],[20240112,200.87],[20240116,201.63],[20240117,200.14],[20240118,203.44],[20240119,206.01],[20240122,207.44],[20240123,208.54],[20240124,207.85],[20240125,209.01],[20240126,207.06],[20240129,210.28],[20240130,208.27],[20240131,203.98],[20240201,205.64],[20240202,207.78],[20240205,209.77],[20240206,208.48],[20240207,209.77],[20240208,211.36],[20240209,213.81],[20240213,210.18],[20240214,212.98],[20240215,213.76],[20240216,212.81],[20240220,210.45],[20240221,210.29],[20240222,216.81],[20240226,216.02],[20240227,216.48],[20240228,215.62],[20240229,218.55],[20240301,222.86],[20240304,222.99],[20240305,219.38],[20240306,222.99],[20240307,226.33],[20240308,222.93],[20240311,220.94],[20240312,224.13],[20240313,221.29],[20240314,219.9],[20240315,218.57],[20240318,219.92],[20240319,220.29],[20240321,224.45],[20240322,225.39],[20240325,224.03],[20240326,223.79],[20240327,224.59],[20240328,225.13],[20240402,222.48],[20240403,222.09],[20240404,217.55],[20240405,220.58],[20240408,220.91],[20240409,222.74],[20240410,221.76],[20240411,225.09],[20240412,221.8],[20240415,219.12],[20240416,219.18],[20240417,214.92],[20240418,213.43],[20240419,208.16],[20240422,211.13]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.85],[20240420,547.85],[20240421,547.85],[20240422,545.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,50€ |
2021 | 1.538,44€ |
2022 | 1.487,21€ |
2023 | 1.392,30€ |
2024 | 1.556,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,51% |
3 M | 1,04% |
6 M | 17,79% |
lfd. Jahr | 3,68% |
1 Jahr | 11,82% |
3 Jahre | 1,20% |
5 Jahre | 54,52% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,69% |
Wertentwicklung seit Auflage | 108,16% |
Anlageziel ist ein langfristiger, in US-Dollar gemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aller Marktkapitalisierungen weltweit, die innerhalb des wachsenden Themas Robotik und mit Robotik zusammenhängende Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 6,00% |
INTUITIVE SURGICAL INC | 4,87% |
Amazon.com Inc | 4,52% |
CADENCE DESIGN SYSTEMS INC | 3,83% |
Keyence Corp | 3,68% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.8497 | -3.258100 |
04.2020 - 04.2021 | 49.5818 | 51.501500 |
04.2021 - 04.2022 | -3.3303 | 1.103600 |
04.2022 - 04.2023 | -6.382 | -2.832000 |
04.2023 - 04.2024 | 11.8238 | 18.163100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,81% | 23,33% | 22,34% | k.A. |
Sharpe Ratio | 0,69 | 0,12 | 0,54 | k.A. |
Tracking Error | 6,79% | 8,00% | 8,11% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,34 | 1,22 | k.A. |
Treynor Ratio | 10,83 | 2,05 | 9,78 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
NVIDIA CORP | 6,00% |
INTUITIVE SURGICAL INC | 4,87% |
Amazon.com Inc | 4,52% |
CADENCE DESIGN SYSTEMS INC | 3,83% |
Keyence Corp | 3,68% |
Siemens AG | 3,65% |
DexCom Inc | 3,41% |
Advanced Micro Devices Inc | 3,33% |
SCHNEIDER ELECTRIC SE | 2,98% |
Taiwan Semiconductor Manufa... | 2,88% |
Länderverteilung (19. 04. 2024)
USA | 67,05% |
Japan | 14,99% |
Deutschland | 7,20% |
Frankreich | 2,98% |
Welt | 2,88% |
Niederlande | 1,74% |
Kasse | 1,29% |
Island | 0,81% |
Norwegen | 0,76% |
Israel | 0,30% |
Branchenverteilung (19. 04. 2024)
Informationstechnologie | 53,17% |
Industrie / Investitionsgüter | 23,30% |
Gesundheit / Healthcare | 14,34% |
Konsumgüter nicht-zyklisch | 5,08% |
Telekommunikationsdienstleister | 2,82% |
Kasse | 1,29% |
Assetverteilung (19. 04. 2024)
Aktien | 98,71% |
Geldmarkt/Kasse | 1,29% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Tom Riley Herr Jeremy Gleeson |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.056,90 Mio. EUR |