Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHT4
ISIN: DE000A2DHT41
Aktienfonds All Cap, Welt
Aktueller Preis (07. 11. 2025)
153,07 €
-1,19 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DHT41","name":"D&R Globalance Zukunftbeweger Aktien P","currency":"EUR"},"ts":[[20201109,128.67],[20201110,130.43],[20201111,130.2],[20201112,131.53],[20201113,130.43],[20201116,131.34],[20201117,132.85],[20201118,132.19],[20201119,131.3],[20201120,131.78],[20201123,131.67],[20201124,132.17],[20201125,132.54],[20201126,132.59],[20201127,132.79],[20201130,133.22],[20201201,132.28],[20201202,132.27],[20201203,131.22],[20201204,130.43],[20201207,131.46],[20201208,131.11],[20201209,131.67],[20201210,132.02],[20201211,131.27],[20201214,131.12],[20201215,131.12],[20201216,132.39],[20201217,132.62],[20201218,132.98],[20201221,132.91],[20201222,132.2],[20201223,132.74],[20201228,133.35],[20201229,134.09],[20201230,133.76],[20210104,134.68],[20210105,133.93],[20210106,134.63],[20210107,135.28],[20210108,137.01],[20210111,139.42],[20210112,139.54],[20210113,139.54],[20210114,140.09],[20210115,140],[20210118,139.26],[20210119,139.82],[20210120,140.12],[20210121,142.14],[20210122,142.38],[20210125,141.21],[20210126,141.79],[20210127,141.33],[20210128,139.8],[20210129,139.29],[20210201,136.21],[20210202,138.54],[20210203,141.15],[20210204,141.78],[20210205,142.62],[20210208,142.66],[20210209,143.77],[20210210,143.3],[20210211,143.04],[20210212,143.89],[20210215,144.48],[20210216,144.67],[20210217,144.41],[20210218,143.9],[20210219,142.73],[20210222,142.11],[20210223,139.86],[20210224,139.51],[20210225,140.15],[20210226,137.49],[20210301,136.68],[20210302,139.93],[20210303,139.23],[20210304,137.16],[20210305,135.36],[20210308,137.84],[20210309,137.86],[20210310,139.48],[20210311,140.19],[20210312,141.44],[20210315,141.31],[20210316,142.83],[20210317,143.88],[20210318,143.27],[20210319,142.03],[20210322,141.81],[20210323,142.81],[20210324,142.32],[20210325,140.91],[20210326,141.81],[20210329,143.85],[20210330,143.88],[20210331,143.99],[20210401,143.9],[20210406,146.37],[20210407,146.17],[20210408,145.28],[20210409,145.88],[20210412,146.89],[20210413,146.05],[20210414,146.27],[20210415,145.72],[20210416,146.85],[20210419,147.71],[20210420,147.05],[20210421,145.37],[20210422,146.7],[20210423,146.69],[20210426,146.64],[20210427,146.19],[20210428,145.57],[20210429,145.08],[20210430,145.16],[20210503,144.42],[20210504,144.1],[20210505,143.19],[20210506,143.62],[20210507,143.52],[20210510,143.85],[20210511,142.73],[20210512,141.1],[20210514,140],[20210517,141.45],[20210518,141.41],[20210519,140.34],[20210520,139.54],[20210521,141.26],[20210525,142.06],[20210526,142.27],[20210527,143.03],[20210528,143.01],[20210531,143.78],[20210601,143.11],[20210602,143.06],[20210603,143.71],[20210604,143.78],[20210607,145.09],[20210608,144.76],[20210609,144.81],[20210610,144.61],[20210611,145.5],[20210614,146.48],[20210615,146.85],[20210616,146.6],[20210617,146.09],[20210618,147.76],[20210621,146.59],[20210622,146.84],[20210623,147.93],[20210624,146.8],[20210625,147.61],[20210628,148.8],[20210629,149.56],[20210630,150.17],[20210701,150.14],[20210702,150.54],[20210705,151.9],[20210706,151.69],[20210707,151.83],[20210708,152.76],[20210709,151.24],[20210712,151.95],[20210713,152.41],[20210714,152.99],[20210715,152.97],[20210716,152.19],[20210719,151.71],[20210720,149.61],[20210721,151.19],[20210722,152.11],[20210723,152.29],[20210726,153.58],[20210727,152.98],[20210728,152.29],[20210729,152.84],[20210730,153.09],[20210802,152.78],[20210803,153.2],[20210804,154.33],[20210805,154.77],[20210806,155.7],[20210809,155.72],[20210810,155.87],[20210811,156.27],[20210812,156.36],[20210813,156.61],[20210816,156.13],[20210817,156.03],[20210818,155.83],[20210819,155.04],[20210820,155.11],[20210823,155.9],[20210824,156.59],[20210825,157.06],[20210826,157.08],[20210827,156.55],[20210830,156.98],[20210831,157.79],[20210901,157.36],[20210902,157.7],[20210903,157.86],[20210906,157.73],[20210907,158.33],[20210908,157.87],[20210909,157.89],[20210910,157.25],[20210913,156.36],[20210914,156.31],[20210915,156.41],[20210916,156.33],[20210917,156.49],[20210920,155.71],[20210921,153.84],[20210922,153.96],[20210923,154.59],[20210924,155.66],[20210927,155.32],[20210928,154.67],[20210929,151.94],[20210930,152.15],[20211001,151.47],[20211004,151.73],[20211005,149.99],[20211006,151.17],[20211007,151.39],[20211008,152.58],[20211011,151.94],[20211012,151.72],[20211013,151.81],[20211014,152.87],[20211015,154.92],[20211018,155.82],[20211019,156.06],[20211020,156.45],[20211021,156.86],[20211022,157.41],[20211025,157.31],[20211026,157.77],[20211027,159.01],[20211028,158.54],[20211029,158.89],[20211101,159.97],[20211102,160.15],[20211103,160.97],[20211104,161.36],[20211105,162.94],[20211108,163.23],[20211109,162.88],[20211110,162.69],[20211111,162.64],[20211112,162.66],[20211115,164.73],[20211116,164.91],[20211117,166.25],[20211118,166.24],[20211119,165.09],[20211122,165.93],[20211123,165.81],[20211124,163.75],[20211125,164.06],[20211126,164.24],[20211129,159.65],[20211130,161.09],[20211201,158.72],[20211202,157.48],[20211203,158.54],[20211206,158.05],[20211207,159.72],[20211208,163.5],[20211209,162.69],[20211210,161.93],[20211213,162.35],[20211214,161.81],[20211215,160.02],[20211216,162.01],[20211217,161.45],[20211220,160.9],[20211221,158.05],[20211222,160.94],[20211223,161.93],[20211227,163.03],[20211228,164.44],[20211229,165.03],[20211230,164.88],[20220103,164.15],[20220104,164.8],[20220105,164.32],[20220106,161.76],[20220107,160.64],[20220110,158.94],[20220111,158.34],[20220112,159.36],[20220113,159.4],[20220114,156.92],[20220117,156.11],[20220118,156.45],[20220119,154.38],[20220120,153.31],[20220121,152.45],[20220124,150.01],[20220125,149.94],[20220126,148.34],[20220127,147.69],[20220128,147.55],[20220131,148.8],[20220201,151.88],[20220202,152.23],[20220203,153.25],[20220204,148.47],[20220207,147.98],[20220208,147.89],[20220209,148.76],[20220210,151.49],[20220211,148.84],[20220214,147.11],[20220215,146.87],[20220216,148.69],[20220217,148.9],[20220218,146.74],[20220221,145.77],[20220222,145.25],[20220223,143.96],[20220224,142.39],[20220225,145.62],[20220228,147.43],[20220301,148.09],[20220302,147.93],[20220303,149.55],[20220304,149.1],[20220307,148.08],[20220308,145.14],[20220309,144.16],[20220310,145.95],[20220311,145.19],[20220314,144.01],[20220315,143.11],[20220316,145.38],[20220317,148.64],[20220318,149.42],[20220321,151.54],[20220322,150.98],[20220323,152.78],[20220324,151.26],[20220325,152.42],[20220328,152.82],[20220329,153.53],[20220330,155.08],[20220331,153.47],[20220401,152.23],[20220404,153.63],[20220405,155.68],[20220406,155.14],[20220407,153.38],[20220408,154.04],[20220411,153.99],[20220412,151.47],[20220413,150.44],[20220414,152.05],[20220419,150.68],[20220420,152.15],[20220421,152.42],[20220422,150.9],[20220425,148.06],[20220426,149.15],[20220427,146.43],[20220428,147.72],[20220429,150.75],[20220502,147.62],[20220503,147.41],[20220504,147.38],[20220505,149.96],[20220506,145.67],[20220509,143.19],[20220510,139.58],[20220511,140.09],[20220512,137.72],[20220513,139.04],[20220516,142.51],[20220517,141.49],[20220518,142.59],[20220519,139.2],[20220520,137.58],[20220523,138.62],[20220524,138.98],[20220525,137.04],[20220527,140.16],[20220530,143.49],[20220531,143.37],[20220601,143.31],[20220602,142.31],[20220603,144.44],[20220607,142.69],[20220608,143.37],[20220609,141.5],[20220610,139.64],[20220613,137.45],[20220614,133.98],[20220615,132.72],[20220616,134.41],[20220617,130.37],[20220620,131.15],[20220621,130.93],[20220622,132.18],[20220623,131.87],[20220624,134.37],[20220627,137.91],[20220628,137.05],[20220629,135.51],[20220630,135.25],[20220701,134.71],[20220704,135.93],[20220705,135.97],[20220706,138.37],[20220707,139.54],[20220708,142.04],[20220711,142.01],[20220712,141.72],[20220713,141.15],[20220714,139.92],[20220715,140.39],[20220718,141.52],[20220719,139.99],[20220720,142.59],[20220721,144.05],[20220722,146.02],[20220725,144.89],[20220726,144.53],[20220727,144.74],[20220728,147.72],[20220729,149.72],[20220801,150.1],[20220802,149.45],[20220803,149.16],[20220804,150.75],[20220805,150.26],[20220808,150.24],[20220809,149.96],[20220810,148.35],[20220811,149.87],[20220812,149.62],[20220815,152.56],[20220816,153.94],[20220817,153.55],[20220818,152.68],[20220819,153.58],[20220822,152.69],[20220823,151.03],[20220824,149.92],[20220825,150.24],[20220826,152.32],[20220829,147.29],[20220830,145.91],[20220831,145.28],[20220901,143.06],[20220902,143.38],[20220905,141.34],[20220906,142.05],[20220907,141.74],[20220908,143.1],[20220909,144.61],[20220912,145.78],[20220913,146.31],[20220914,142.7],[20220915,142.34],[20220916,140.99],[20220919,139.17],[20220920,139.59],[20220921,137.95],[20220922,137.9],[20220923,136.98],[20220926,136.57],[20220927,135.48],[20220928,135.5],[20220929,137.05],[20220930,133.33],[20221004,133.73],[20221005,136.37],[20221006,137.25],[20221007,136.3],[20221010,133.19],[20221011,132.91],[20221012,131.95],[20221013,131.35],[20221014,132.52],[20221017,130.76],[20221018,132.91],[20221019,133.94],[20221020,132.98],[20221021,131.38],[20221024,133.24],[20221025,133.51],[20221026,135.65],[20221027,134.45],[20221028,134.12],[20221031,136.25],[20221101,136.58],[20221102,136.51],[20221103,134.19],[20221104,133.87],[20221107,134.44],[20221108,134.14],[20221109,134.66],[20221110,133.61],[20221111,138.98],[20221114,139.48],[20221115,138.33],[20221116,138.9],[20221117,136.95],[20221118,137.43],[20221121,138.38],[20221122,138.79],[20221123,140.35],[20221124,140.41],[20221125,140.49],[20221128,140.24],[20221129,139.07],[20221130,138.88],[20221201,142.79],[20221202,142.29],[20221205,142.04],[20221206,139.65],[20221207,138.44],[20221208,137.95],[20221209,138.48],[20221212,138.18],[20221213,139.22],[20221214,139.82],[20221215,139.29],[20221216,135.61],[20221219,134.4],[20221220,133.27],[20221221,132.92],[20221222,135.17],[20221223,133.61],[20221227,133.35],[20221228,133],[20221229,131.96],[20221230,133.64],[20230102,132.95],[20230103,133.4],[20230104,135.18],[20230105,135.98],[20230106,134.98],[20230109,136.41],[20230110,136.15],[20230111,136.75],[20230112,138.02],[20230113,138.24],[20230116,139.06],[20230117,139.2],[20230118,139.39],[20230119,138.24],[20230120,137.08],[20230123,138.66],[20230124,139.98],[20230125,139.64],[20230126,139.01],[20230127,140.23],[20230130,140.59],[20230131,139.07],[20230201,140.43],[20230202,141.41],[20230203,143.15],[20230206,142.9],[20230207,142.34],[20230208,143.68],[20230209,141.91],[20230210,140.82],[20230213,140.79],[20230214,141.96],[20230215,142.17],[20230216,143.27],[20230217,141.73],[20230220,141.39],[20230221,141.23],[20230222,138.81],[20230223,139.01],[20230224,139.51],[20230227,138.29],[20230228,138.28],[20230301,138.38],[20230302,137.17],[20230303,138.5],[20230306,140.5],[20230307,139.41],[20230308,138.77],[20230309,139.34],[20230310,138.25],[20230313,135.08],[20230314,134.09],[20230315,135.63],[20230316,136.57],[20230317,137.75],[20230320,136.72],[20230321,136.67],[20230322,137.44],[20230323,136.05],[20230324,135.84],[20230327,136.55],[20230328,136.63],[20230329,135.82],[20230330,137.6],[20230331,138.1],[20230403,140.28],[20230404,139.79],[20230405,138.73],[20230406,138.33],[20230411,138.79],[20230412,138.52],[20230413,137.96],[20230414,139.05],[20230417,139.41],[20230418,140.74],[20230419,140.38],[20230420,139.56],[20230421,138.77],[20230424,139.32],[20230425,138.85],[20230426,137.59],[20230427,136.53],[20230428,138.54],[20230502,139.85],[20230503,138.62],[20230504,137.15],[20230505,136.84],[20230508,137.9],[20230509,138.15],[20230510,138.06],[20230511,138.73],[20230512,139.55],[20230515,140.33],[20230516,140.9],[20230517,139.85],[20230519,142.46],[20230522,142.39],[20230523,142.64],[20230524,140.85],[20230525,139.43],[20230526,140.58],[20230530,142.45],[20230531,141.72],[20230601,141.02],[20230602,141.47],[20230605,143.36],[20230606,143.37],[20230607,144.34],[20230608,143.47],[20230609,142.75],[20230612,142.73],[20230613,143.97],[20230614,144.73],[20230615,144.73],[20230616,145.09],[20230619,144.7],[20230620,144.25],[20230621,143.3],[20230622,141.86],[20230623,142.28],[20230626,141.58],[20230627,140.94],[20230628,141.34],[20230629,142.57],[20230630,143.03],[20230703,144],[20230704,143.87],[20230705,144.05],[20230706,143.73],[20230707,142.05],[20230710,140.73],[20230711,140.92],[20230712,141.58],[20230713,141.85],[20230714,142.69],[20230717,142.35],[20230718,142.56],[20230719,143.16],[20230720,143.86],[20230721,143.08],[20230724,143.84],[20230725,144.43],[20230726,145.27],[20230727,144.73],[20230728,144.78],[20230731,144.92],[20230801,145.3],[20230802,145.17],[20230803,143.51],[20230804,142.72],[20230807,141.32],[20230808,142.39],[20230809,142.68],[20230810,141.72],[20230811,141.88],[20230814,141.62],[20230815,142.33],[20230816,140.54],[20230817,139.97],[20230818,138.87],[20230821,138.46],[20230822,138.41],[20230823,138.66],[20230824,140.89],[20230825,139.79],[20230828,140.56],[20230829,141.51],[20230830,143.06],[20230831,142.63],[20230901,143.23],[20230904,144.08],[20230905,144.51],[20230906,144.42],[20230907,143.61],[20230908,142.79],[20230911,142.12],[20230912,141.94],[20230913,141.49],[20230914,140.76],[20230915,143.18],[20230918,142.43],[20230919,141.69],[20230920,141.05],[20230921,140.23],[20230922,138.03],[20230925,137.77],[20230926,138.48],[20230927,136.63],[20230928,137.37],[20230929,137.14],[20231002,137.47],[20231004,135.83],[20231005,136.43],[20231006,136.39],[20231009,137.34],[20231010,137.47],[20231011,138.53],[20231012,138.99],[20231013,138.91],[20231016,138.27],[20231017,138.42],[20231018,138.4],[20231019,136.65],[20231020,134.9],[20231023,132.86],[20231024,132.09],[20231025,133.24],[20231026,131.41],[20231027,130.73],[20231030,129.49],[20231031,129.85],[20231101,131.19],[20231102,131.3],[20231103,133.44],[20231106,134.26],[20231107,134.32],[20231108,135.04],[20231109,134.98],[20231110,134.76],[20231113,135.74],[20231114,135.25],[20231115,137.23],[20231116,137.94],[20231117,136.74],[20231120,137.41],[20231121,137.9],[20231122,137.69],[20231123,138.84],[20231124,138.72],[20231127,138.87],[20231128,138.5],[20231129,138.02],[20231130,138.54],[20231201,139.65],[20231204,142.08],[20231205,142.23],[20231206,142.03],[20231207,142.53],[20231208,143.22],[20231211,143.38],[20231212,144.54],[20231213,144.31],[20231214,146.37],[20231215,146.04],[20231218,146.86],[20231219,146.54],[20231220,146.5],[20231221,145.42],[20231222,146.43],[20231227,146.42],[20231228,146.15],[20231229,146.55],[20240102,146.75],[20240103,146.34],[20240104,144.9],[20240105,144.55],[20240108,144.32],[20240109,145.92],[20240110,146.35],[20240111,146.22],[20240112,146.42],[20240115,146.75],[20240116,146.57],[20240117,146.57],[20240118,145.35],[20240119,146.48],[20240122,147.36],[20240123,148.68],[20240124,149.16],[20240125,148.75],[20240126,150.12],[20240129,149.48],[20240130,151.15],[20240131,150.12],[20240201,148.92],[20240202,150.52],[20240205,150.98],[20240206,151.24],[20240207,151.21],[20240208,151.92],[20240209,151.94],[20240212,152.57],[20240213,153.06],[20240214,151.47],[20240215,152.94],[20240216,153.84],[20240219,153.42],[20240220,153.6],[20240221,152.53],[20240222,152.23],[20240223,153.69],[20240226,153.58],[20240227,152.9],[20240228,153.2],[20240229,153.19],[20240301,153.86],[20240304,154.98],[20240305,154.47],[20240306,152.92],[20240307,153.54],[20240308,155.24],[20240311,154.91],[20240312,154.18],[20240313,154.99],[20240314,154.34],[20240315,154.86],[20240318,153.85],[20240319,154.52],[20240320,155.26],[20240321,156.29],[20240322,156.61],[20240325,156.81],[20240326,155.69],[20240327,155.49],[20240328,156.85],[20240402,157.09],[20240403,155.28],[20240404,154.45],[20240405,152.81],[20240408,153.87],[20240409,153.98],[20240410,154.42],[20240411,153.94],[20240412,155.17],[20240415,154.71],[20240416,152.98],[20240417,151.99],[20240418,150.61],[20240419,150.42],[20240422,149.29],[20240423,150.91],[20240424,152.07],[20240425,152.33],[20240426,151.41],[20240429,153.59],[20240430,153.56],[20240502,152.33],[20240503,154.04],[20240506,155.29],[20240507,156.24],[20240508,156.58],[20240510,156.63],[20240513,156.99],[20240514,157],[20240515,157.28],[20240516,158.78],[20240517,158.57],[20240521,159],[20240522,158.99],[20240523,159.23],[20240524,158.78],[20240527,159.31],[20240528,159.72],[20240529,159.15],[20240530,158.18],[20240531,158.2],[20240603,158.76],[20240604,159.82],[20240605,159.9],[20240606,161.63],[20240607,162.01],[20240610,162.27],[20240611,163.26],[20240612,163.28],[20240613,163.52],[20240614,164.02],[20240617,164.79],[20240618,164.71],[20240619,165.91],[20240620,165.85],[20240621,165.79],[20240624,165.75],[20240625,164.16],[20240626,165.16],[20240627,164.33],[20240628,164.24],[20240701,163.62],[20240702,163.01],[20240703,163.44],[20240704,163.62],[20240705,163.77],[20240708,164.24],[20240709,164.71],[20240710,164.77],[20240711,165.92],[20240712,165.36],[20240715,166.47],[20240716,166.19],[20240717,167.3],[20240718,164.9],[20240719,163.97],[20240722,163.53],[20240723,165.43],[20240724,165.84],[20240725,163.22],[20240726,161.2],[20240729,162.79],[20240730,163.24],[20240731,162.97],[20240801,165.79],[20240802,163.71],[20240805,158.41],[20240806,152.96],[20240807,155.46],[20240808,155.22],[20240809,157.67],[20240812,158.13],[20240813,157.44],[20240814,159.74],[20240815,159.35],[20240816,162.21],[20240819,162.65],[20240820,163.36],[20240821,162.9],[20240822,163.49],[20240823,162.87],[20240826,163.91],[20240827,163.51],[20240828,164.11],[20240829,164.01],[20240830,165.94],[20240902,167.22],[20240903,167.16],[20240904,164.58],[20240905,163.04],[20240906,162.31],[20240909,160.27],[20240910,161.83],[20240911,162.65],[20240912,164.42],[20240913,165.08],[20240916,165.3],[20240917,165.05],[20240918,164.71],[20240919,163.98],[20240920,166.31],[20240923,165.11],[20240924,165.74],[20240925,165.85],[20240926,165.66],[20240927,167.05],[20240930,166.84],[20241001,166.7],[20241002,166.51],[20241004,166.67],[20241007,167.39],[20241008,166.23],[20241009,167.51],[20241010,168.52],[20241011,168.57],[20241014,169.16],[20241015,171],[20241016,169.38],[20241017,169.07],[20241018,169.94],[20241021,169.92],[20241022,169.72],[20241023,169.28],[20241024,168.53],[20241025,168.74],[20241028,168.28],[20241029,168.75],[20241030,169.19],[20241031,167.52],[20241101,165.34],[20241104,166.52],[20241105,165.92],[20241106,167.95],[20241107,169.76],[20241108,171.01],[20241111,172.43],[20241112,174.05],[20241113,173.78],[20241114,173.78],[20241115,173.44],[20241118,171.11],[20241119,171.03],[20241120,171.92],[20241121,171.97],[20241122,172.83],[20241125,175.66],[20241126,175.75],[20241127,176.06],[20241128,174.32],[20241129,174.83],[20241202,175.43],[20241203,177.61],[20241204,176.99],[20241205,178.12],[20241206,177.18],[20241209,177.94],[20241210,176.39],[20241211,176.79],[20241212,178.45],[20241213,177.54],[20241216,176.04],[20241217,176.46],[20241218,176.12],[20241219,172.88],[20241220,171.77],[20241223,171.77],[20241227,173.79],[20241230,172.99],[20250102,171.94],[20250103,173.59],[20250106,174.32],[20250107,173.95],[20250108,173.36],[20250109,174.29],[20250110,174.56],[20250113,172.9],[20250114,172.87],[20250115,171.55],[20250116,174.15],[20250117,174.92],[20250120,175.99],[20250121,175.11],[20250122,176.78],[20250123,177.72],[20250124,178.33],[20250127,176.33],[20250128,175.02],[20250129,176.82],[20250130,177.22],[20250131,178.23],[20250203,178.77],[20250204,178.09],[20250205,178.02],[20250206,179.34],[20250207,180.47],[20250210,178.83],[20250211,180.6],[20250212,179.95],[20250213,178.93],[20250214,180.32],[20250217,179.47],[20250218,179.97],[20250219,180.86],[20250220,181.63],[20250221,180.19],[20250224,178.45],[20250225,177.46],[20250226,176.85],[20250227,177.06],[20250228,175.51],[20250303,176.35],[20250304,174.49],[20250305,172.14],[20250306,170.38],[20250307,167.61],[20250310,167.88],[20250311,165.25],[20250312,161.86],[20250313,162.87],[20250314,161.86],[20250317,164.41],[20250318,165.3],[20250319,164.25],[20250320,165.91],[20250321,165.77],[20250324,165.64],[20250325,167.07],[20250326,167.59],[20250327,165.96],[20250328,165.09],[20250331,162.43],[20250401,161.67],[20250402,162.48],[20250403,162.09],[20250404,153.66],[20250407,148.03],[20250408,145.17],[20250409,145.28],[20250410,149.67],[20250411,148.05],[20250414,148.12],[20250415,150.08],[20250416,151.2],[20250417,147.93],[20250422,145.39],[20250423,147.19],[20250424,150.46],[20250425,152.62],[20250428,153.48],[20250429,153.91],[20250430,154.57],[20250502,157.22],[20250505,158.78],[20250506,158.86],[20250507,157.9],[20250508,157.91],[20250509,159.08],[20250512,159.46],[20250513,164.32],[20250514,164.87],[20250515,164.54],[20250516,165.81],[20250519,166.82],[20250520,166.09],[20250521,166.11],[20250522,164.14],[20250523,164.05],[20250526,162.91],[20250527,162.98],[20250528,165.3],[20250530,164.45],[20250602,163.81],[20250603,163.2],[20250604,163.92],[20250605,164.21],[20250606,163.61],[20250610,165.44],[20250611,166.54],[20250612,165.29],[20250613,164.22],[20250616,162.41],[20250617,163.13],[20250618,161.9],[20250619,162.04],[20250620,161.86],[20250623,160.4],[20250624,160.93],[20250625,162.22],[20250626,161.1],[20250627,160.55],[20250630,161.91],[20250701,162.15],[20250702,161.63],[20250703,161.87],[20250704,162.72],[20250707,162.31],[20250708,161.72],[20250709,162.1],[20250710,162.46],[20250711,163.2],[20250714,161.68],[20250715,161.93],[20250716,162.01],[20250717,161.84],[20250718,163.23],[20250721,162.48],[20250722,162.33],[20250723,162.2],[20250724,163.76],[20250725,163.92],[20250728,164.26],[20250729,165.21],[20250730,165.29],[20250731,164.56],[20250801,162.85],[20250804,160.27],[20250805,161.24],[20250806,159.4],[20250807,158.89],[20250808,159.57],[20250811,159.78],[20250812,159.93],[20250813,160.55],[20250814,161.43],[20250815,161.46],[20250818,160.09],[20250819,161.13],[20250820,161.46],[20250821,161.5],[20250822,160.95],[20250825,162.08],[20250826,161.51],[20250827,161.55],[20250828,162.82],[20250829,162.51],[20250901,161.28],[20250902,161.01],[20250903,160.04],[20250904,160.83],[20250905,162.56],[20250908,162.28],[20250909,162.33],[20250910,162.31],[20250911,161.59],[20250912,162.76],[20250915,162.65],[20250916,162.96],[20250917,161.88],[20250918,162.37],[20250919,164.67],[20250922,164.42],[20250923,164.76],[20250924,163.78],[20250925,163.65],[20250926,163.17],[20250929,163.66],[20250930,163.84],[20251001,164.06],[20251002,165.18],[20251006,166.58],[20251007,167.69],[20251008,167.48],[20251009,168.75],[20251010,168.67],[20251013,165.55],[20251014,167.02],[20251015,166.36],[20251016,166.85],[20251017,166.28],[20251020,166.03],[20251021,168.33],[20251022,169.43],[20251023,168.21],[20251024,168.91],[20251027,169.6],[20251028,170.85],[20251029,169.57],[20251030,168.23],[20251031,168.09],[20251103,168.65],[20251104,168.41],[20251105,166.98],[20251106,167.19],[20251107,165.19]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201108,5688.25],[20201109,5765.08],[20201110,5778.05],[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.96],[20240403,7605.26],[20240404,7560.24],[20240405,7555.83],[20240406,7555.83],[20240407,7555.83],[20240408,7577.58],[20240409,7573.7],[20240410,7550.64],[20240411,7589.66],[20240412,7579.35],[20240413,7579.35],[20240414,7579.35],[20240415,7525.83],[20240416,7461],[20240417,7430.52],[20240418,7405.25],[20240419,7372.29],[20240420,7372.29],[20240421,7372.29],[20240422,7407.08],[20240423,7463.6],[20240424,7485.46],[20240425,7435.17],[20240426,7492.42],[20240427,7492.42],[20240428,7492.42],[20240429,7524.13],[20240430,7483.23],[20240501,7473.58],[20240502,7481.04],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.36],[20240507,7608.56],[20240508,7621.05],[20240509,7631.31],[20240510,7663.5],[20240511,7663.5],[20240512,7663.5],[20240513,7661.21],[20240514,7675.67],[20240515,7719.96],[20240516,7725.14],[20240517,7726.5],[20240518,7726.5],[20240519,7726.5],[20240520,7730.42],[20240521,7735.17],[20240522,7740.88],[20240523,7713.86],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.23],[20240528,7706.49],[20240529,7653.97],[20240530,7646.58],[20240531,7644.05],[20240601,7644.05],[20240602,7644.05],[20240603,7664.44],[20240604,7646.64],[20240605,7692.63],[20240606,7725.54],[20240607,7711.91],[20240608,7711.91],[20240609,7711.91],[20240610,7762.03],[20240611,7763],[20240612,7790.29],[20240613,7773.32],[20240614,7780.14],[20240615,7780.14],[20240616,7780.14],[20240617,7779.87],[20240618,7807.93],[20240619,7809.48],[20240620,7822.18],[20240621,7819.14],[20240622,7819.14],[20240623,7819.14],[20240624,7804.72],[20240625,7811.98],[20240626,7815.58],[20240627,7806.52],[20240628,7792.31],[20240629,7792.31],[20240630,7792.1],[20240701,7767.97],[20240702,7773.87],[20240703,7801.9],[20240704,7812.34],[20240705,7816.49],[20240706,7816.49],[20240707,7816.49],[20240708,7822.21],[20240709,7816.44],[20240710,7849.42],[20240711,7870.93],[20240712,7896.68],[20240713,7896.68],[20240714,7896.68],[20240715,7894.94],[20240716,7920.03],[20240717,7863],[20240718,7810.05],[20240719,7766.18],[20240720,7766.18],[20240721,7766.18],[20240722,7798.52],[20240723,7825.39],[20240724,7748.9],[20240725,7678.44],[20240726,7715.18],[20240727,7715.18],[20240728,7715.18],[20240729,7754.35],[20240730,7743.87],[20240731,7816.66],[20240801,7785.96],[20240802,7591.14],[20240803,7591.14],[20240804,7591.14],[20240805,7353.12],[20240806,7371.43],[20240807,7399.47],[20240808,7454.33],[20240809,7506.8],[20240810,7506.8],[20240811,7506.8],[20240812,7505.26],[20240813,7568.55],[20240814,7577.98],[20240815,7623.51],[20240816,7710.9],[20240817,7710.9],[20240818,7710.9],[20240819,7739.98],[20240820,7729.28],[20240821,7736.03],[20240822,7720.93],[20240823,7757.52],[20240824,7757.52],[20240825,7757.52],[20240826,7755.13],[20240827,7750.96],[20240828,7755.83],[20240829,7786.5],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.47],[20240903,7771.79],[20240904,7698.9],[20240905,7657.53],[20240906,7575.78],[20240907,7575.78],[20240908,7575.78],[20240909,7609.22],[20240910,7636.13],[20240911,7666.54],[20240912,7732.15],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.19],[20240917,7777.11],[20240918,7762.64],[20240919,7832.54],[20240920,7816.85],[20240921,7816.85],[20240922,7816.85],[20240923,7842.24],[20240924,7868.65],[20240925,7847.43],[20240926,7915.66],[20240927,7947.19],[20240928,7947.19],[20240929,7947.19],[20240930,7922.88],[20241001,7928.77],[20241002,7928.77],[20241003,7917.19],[20241004,7952.26],[20241005,7952.26],[20241006,7952.26],[20241007,7960.49],[20241008,7956.37],[20241009,7999.1],[20241010,8011.92],[20241011,8041.62],[20241012,8041.62],[20241013,8041.62],[20241014,8092.57],[20241015,8079.32],[20241016,8073.29],[20241017,8105.89],[20241018,8131.91],[20241019,8131.91],[20241020,8131.91],[20241021,8112.77],[20241022,8093.9],[20241023,8074.92],[20241024,8057.09],[20241025,8042.09],[20241026,8042.09],[20241027,8042.09],[20241028,8062.98],[20241029,8082.41],[20241030,8033.75],[20241031,7916.24],[20241101,7921.17],[20241102,7921.17],[20241103,7921.17],[20241104,7911.01],[20241105,7951.79],[20241106,8116.34],[20241107,8159.19],[20241108,8186.1],[20241109,8186.1],[20241110,8186.1],[20241111,8263.67],[20241112,8253.51],[20241113,8223.65],[20241114,8235.69],[20241115,8164.87],[20241116,8164.87],[20241117,8164.87],[20241118,8157.12],[20241119,8158.21],[20241120,8176.56],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.55],[20241126,8349.85],[20241127,8322.72],[20241128,8318.45],[20241129,8339.42],[20241130,8339.86],[20241201,8339.86],[20241202,8399.24],[20241203,8416.32],[20241204,8451.34],[20241205,8430.77],[20241206,8426.36],[20241207,8426.36],[20241208,8426.36],[20241209,8410.22],[20241210,8393.78],[20241211,8427.7],[20241212,8423.39],[20241213,8385.16],[20241214,8385.16],[20241215,8385.16],[20241216,8380.23],[20241217,8350.81],[20241218,8248.28],[20241219,8198.49],[20241220,8199.11],[20241221,8199.11],[20241222,8199.11],[20241223,8238.57],[20241224,8258.24],[20241225,8258.24],[20241226,8258.42],[20241227,8260.01],[20241228,8260.01],[20241229,8260.01],[20241230,8201.26],[20241231,8211.72],[20250101,8211.72],[20250102,8248.42],[20250103,8303.14],[20250104,8303.14],[20250105,8303.14],[20250106,8301.66],[20250107,8291],[20250108,8308.64],[20250109,8310.76],[20250110,8247.53],[20250111,8247.53],[20250112,8247.53],[20250113,8247.36],[20250114,8236.3],[20250115,8302.38],[20250116,8362.28],[20250117,8409.27],[20250118,8409.27],[20250119,8409.27],[20250120,8413.13],[20250121,8439.54],[20250122,8454.75],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.01],[20250128,8420.07],[20250129,8443.91],[20250130,8489.77],[20250131,8504.77],[20250201,8504.77],[20250202,8504.77],[20250203,8482.1],[20250204,8483.21],[20250205,8483.06],[20250206,8549.06],[20250207,8531.46],[20250208,8531.46],[20250209,8531.46],[20250210,8573.86],[20250211,8572.54],[20250212,8533.26],[20250213,8570.02],[20250214,8552.65],[20250215,8552.65],[20250216,8552.65],[20250217,8558.91],[20250218,8596.97],[20250219,8601.86],[20250220,8570.32],[20250221,8503.57],[20250222,8503.57],[20250223,8503.57],[20250224,8449.65],[20250225,8398.81],[20250226,8417.6],[20250227,8374.88],[20250228,8395.5],[20250301,8395.5],[20250302,8395.5],[20250303,8346.61],[20250304,8210.12],[20250305,8170.14],[20250306,8086.88],[20250307,8047.67],[20250308,8047.67],[20250309,8047.67],[20250310,7940.4],[20250311,7821.46],[20250312,7828.63],[20250313,7811.75],[20250314,7871.46],[20250315,7871.46],[20250316,7871.46],[20250317,7936.19],[20250318,7930.52],[20250319,7972.78],[20250320,7999.81],[20250321,7979.4],[20250322,7979.4],[20250323,7979.4],[20250324,8039.28],[20250325,8070.36],[20250326,8038.61],[20250327,8002.01],[20250328,7900.93],[20250329,7900.93],[20250330,7900.93],[20250331,7822.97],[20250401,7860.45],[20250402,7875.74],[20250403,7578.7],[20250404,7262.93],[20250405,7262.93],[20250406,7262.93],[20250407,7059.11],[20250408,7068.81],[20250409,7179.24],[20250410,7226.45],[20250411,7174.17],[20250412,7174.17],[20250413,7174.17],[20250414,7253.82],[20250415,7323.34],[20250416,7252.17],[20250417,7242.57],[20250418,7242.71],[20250419,7242.71],[20250420,7242.71],[20250421,7239.15],[20250422,7189.68],[20250423,7337.39],[20250424,7429.16],[20250425,7489.03],[20250426,7489.03],[20250427,7489.03],[20250428,7514.43],[20250429,7539.63],[20250430,7564.32],[20250501,7573.73],[20250502,7705.43],[20250503,7705.43],[20250504,7705.43],[20250505,7725.32],[20250506,7707.54],[20250507,7699.63],[20250508,7758.97],[20250509,7784.93],[20250510,7784.93],[20250511,7784.93],[20250512,7982.48],[20250513,8052.11],[20250514,8030.38],[20250515,8054.44],[20250516,8101.69],[20250517,8101.69],[20250518,8101.69],[20250519,8085.12],[20250520,8099.42],[20250521,8019.38],[20250522,7987.36],[20250523,7948.61],[20250524,7948.61],[20250525,7948.61],[20250526,7940.13],[20250527,8015.44],[20250528,8024.37],[20250529,8034.91],[20250530,8011.22],[20250531,8011.63],[20250601,8011.63],[20250602,7985.1],[20250603,8022.5],[20250604,8056.24],[20250605,8044.32],[20250606,8086.36],[20250607,8086.36],[20250608,8086.36],[20250609,8092.62],[20250610,8115.18],[20250611,8106.34],[20250612,8043.75],[20250613,7998.64],[20250614,7998.64],[20250615,7998.64],[20250616,8008.92],[20250617,7981.32],[20250618,7979.73],[20250619,7971.58],[20250620,7940.82],[20250621,7940.82],[20250622,7940.82],[20250623,7952.2],[20250624,7999.08],[20250625,8003.81],[20250626,7997.69],[20250627,8041.08],[20250628,8041.08],[20250629,8041.08],[20250630,8058.09],[20250701,8031.6],[20250702,8057.67],[20250703,8101.41],[20250704,8106.56],[20250705,8106.56],[20250706,8106.56],[20250707,8096.29],[20250708,8099.83],[20250709,8139.28],[20250710,8161.98],[20250711,8137.8],[20250712,8137.8],[20250713,8137.8],[20250714,8129.34],[20250715,8133.16],[20250716,8144.22],[20250717,8199.08],[20250718,8194.04],[20250719,8194.04],[20250720,8194.04],[20250721,8183.65],[20250722,8167.14],[20250723,8217.1],[20250724,8232.96],[20250725,8245.81],[20250726,8245.81],[20250727,8245.81],[20250728,8273.95],[20250729,8312.6],[20250730,8310.87],[20250731,8307.5],[20250801,8195.68],[20250802,8195.68],[20250803,8195.68],[20250804,8187.47],[20250805,8203.04],[20250806,8187.92],[20250807,8202.03],[20250808,8219.13],[20250809,8219.13],[20250810,8219.13],[20250811,8226.81],[20250812,8267.92],[20250813,8285.76],[20250814,8298.06],[20250815,8298.04],[20250816,8298.04],[20250817,8298.04],[20250818,8307.23],[20250819,8301.93],[20250820,8294.03],[20250821,8285.11],[20250822,8353.25],[20250823,8353.25],[20250824,8353.25],[20250825,8338.16],[20250826,8332.61],[20250827,8363.85],[20250828,8351.57],[20250829,8319.07],[20250830,8319.07],[20250831,8319.3],[20250901,8300.84],[20250902,8260.15],[20250903,8263.39],[20250904,8307.76],[20250905,8313.25],[20250906,8313.25],[20250907,8313.25],[20250908,8322.15],[20250909,8331.63],[20250910,8356.96],[20250911,8406.51],[20250912,8405.68],[20250913,8405.68],[20250914,8405.68],[20250915,8409.41],[20250916,8373.83],[20250917,8357.41],[20250918,8410.64],[20250919,8454.14],[20250920,8454.14],[20250921,8454.14],[20250922,8459.09],[20250923,8449.04],[20250924,8438.41],[20250925,8409.7],[20250926,8443.42],[20250927,8443.42],[20250928,8443.42],[20250929,8458.72],[20250930,8476.69],[20251001,8521.18],[20251002,8561.26],[20251003,8586.09],[20251004,8586.09],[20251005,8586.09],[20251006,8637.99],[20251007,8634.52],[20251008,8678.52],[20251009,8691.83],[20251010,8582.16],[20251011,8582.16],[20251012,8582.16],[20251013,8593.57],[20251014,8589.39],[20251015,8610.86],[20251016,8591.57],[20251017,8553.76],[20251018,8553.76],[20251019,8553.76],[20251020,8631.82],[20251021,8677.42],[20251022,8658.58],[20251023,8673.69],[20251024,8720.63],[20251025,8720.63],[20251026,8720.63],[20251027,8768.28],[20251028,8772.01],[20251029,8755.73],[20251030,8742.85],[20251031,8745.7],[20251101,8745.7],[20251102,8745.7],[20251103,8753.88],[20251104,8706.24],[20251105,8707.45],[20251106,8643.44],[20251107,8543.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.283,55€ |
| 2022 | 1.059,05€ |
| 2023 | 1.058,09€ |
| 2024 | 1.337,27€ |
| 2025 | 1.301,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,49% |
| 3 M | 3,97% |
| 6 M | 4,62% |
| lfd. Jahr | -4,51% |
| 1 Jahr | -2,69% |
| 3 Jahre | 22,87% |
| 5 Jahre | 28,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,12% |
| Wertentwicklung seit Auflage | 65,19% |
Ziel des Fonds ist es, langfristig einen positiven Wertzuwachs zu erzielen. Der Fonds investiert jederzeit min. 60% in Aktien von Unternehmen weltweit. Das Fondsmanagement strebt an, die diskretionäre Aktienselektion primär auf Basis fundamentaler Unternehmenskriterien (Bewertung, Qualität, Umsatzwachstum, etc.) sowie unter Nutzung der proprietären Footprint (Fußabdruck)-Methodik durchzuführen. Der Fußabdruck einer Anlage zeigt auf, welchen Nutzen die Anlage in Bezug auf die Wirtschaft, Gesellschaft und Umwelt erzielt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVONESIS (NOVOZYMES) B | 2,81% |
| Sekisui House Ltd | 2,78% |
| ABB | 2,77% |
| QUALCOMM INC | 2,76% |
| Verizon Communications | 2,72% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.3554 | 30.742700 |
| 11.2021 - 11.2022 | -17.491 | -14.368500 |
| 11.2022 - 11.2023 | -0.0905 | 3.499300 |
| 11.2023 - 11.2024 | 26.3856 | 24.112500 |
| 11.2024 - 11.2025 | -2.6938 | 4.713500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 11,20% | 13,74% | k.A. |
| Sharpe Ratio | -0,15 | 0,38 | 0,37 | k.A. |
| Tracking Error | 2,62% | 3,54% | 4,59% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 1,06 | k.A. |
| Treynor Ratio | -1,91 | 4,30 | 4,79 | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| NOVONESIS (NOVOZYMES) B | 2,81% |
| Sekisui House Ltd | 2,78% |
| ABB | 2,77% |
| QUALCOMM INC | 2,76% |
| Verizon Communications | 2,72% |
| Airtel Africa Plc | 0,51% |
| Prysmian SpA | 0,50% |
| Advanced Micro Devices | 0,49% |
| PURE STORAGE INC - CLASS A | 0,49% |
| EssilorLuxottica | 0,48% |
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 100,00% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1536KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3494KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1191KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Rolf Brandes |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 171,16 Mio. EUR |