Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Aktueller Preis (26. 03. 2024)
225,21 $
-0,19 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Robotech A (thes.) USD"},"ts":[[20190326,116.19],[20190327,115.7],[20190328,116.1],[20190329,117.24],[20190401,119.66],[20190402,120.29],[20190403,121.47],[20190404,121.71],[20190405,122.3],[20190408,122.51],[20190409,121.45],[20190410,122.33],[20190411,122.75],[20190412,123.2],[20190415,123.57],[20190416,124.45],[20190417,124.27],[20190418,125.13],[20190423,126.67],[20190424,127.83],[20190425,126.93],[20190426,127.26],[20190507,122.58],[20190508,122.47],[20190510,121.32],[20190513,116.29],[20190514,118.22],[20190515,119.54],[20190516,119.42],[20190517,117.55],[20190520,114.6],[20190521,116.05],[20190522,115.1],[20190523,112.91],[20190524,112.84],[20190528,112.3],[20190529,112.06],[20190531,111.49],[20190603,110.52],[20190604,113.23],[20190605,114],[20190606,114.14],[20190607,115.75],[20190611,117.68],[20190612,117.12],[20190613,117.34],[20190614,116.08],[20190617,116.38],[20190618,119.29],[20190619,120.05],[20190620,120.49],[20190621,119.87],[20190624,119.86],[20190625,118.37],[20190626,118.98],[20190627,120.38],[20190628,121.3],[20190701,123.25],[20190702,122.54],[20190703,122.67],[20190705,121.94],[20190708,120.53],[20190709,120.27],[20190710,120.32],[20190711,120.02],[20190712,119.97],[20190716,119.66],[20190717,119.34],[20190718,119.57],[20190719,119.63],[20190722,120.9],[20190723,123.9],[20190724,126.28],[20190725,124.22],[20190726,124.42],[20190729,123.73],[20190730,123.69],[20190731,121.74],[20190801,119.7],[20190802,117.64],[20190805,113.33],[20190806,115.08],[20190807,115.05],[20190808,117.86],[20190809,115.94],[20190813,116.81],[20190814,113.45],[20190816,116.5],[20190819,117.59],[20190820,117.43],[20190821,118.7],[20190822,118.58],[20190823,115.19],[20190827,115.75],[20190828,116.04],[20190829,118.14],[20190830,119.05],[20190903,118.28],[20190904,119.07],[20190905,121.66],[20190906,122.23],[20190909,122.27],[20190910,122.58],[20190911,125.03],[20190912,125.94],[20190913,124.69],[20190917,125.21],[20190918,125.02],[20190919,124.72],[20190920,123.87],[20190924,122.48],[20190925,123.64],[20190926,124.02],[20190927,122.71],[20190930,124.6],[20191001,122.78],[20191002,119.84],[20191003,121.24],[20191004,122.5],[20191007,121.81],[20191008,118.82],[20191009,120.44],[20191010,120.1],[20191011,122.29],[20191015,124.28],[20191016,123.38],[20191017,122.96],[20191018,122.5],[20191021,123.38],[20191023,122.97],[20191024,124.02],[20191025,124.64],[20191028,126.29],[20191029,125.75],[20191030,125.63],[20191031,124.93],[20191105,129.64],[20191106,129.05],[20191107,130.64],[20191108,131.22],[20191112,131.41],[20191113,131.66],[20191114,131.3],[20191115,132.16],[20191118,131.25],[20191119,131.1],[20191120,130.53],[20191121,129.53],[20191122,130.2],[20191125,133.01],[20191126,133.12],[20191127,134.36],[20191129,133.79],[20191202,131.81],[20191203,130.57],[20191204,132.05],[20191205,131.81],[20191206,133.43],[20191209,132.84],[20191210,132.54],[20191211,133.3],[20191212,134.65],[20191213,134.72],[20191216,136.27],[20191217,136.06],[20191218,135.88],[20191219,136.26],[20191220,136.49],[20191223,137.13],[20191227,137],[20191230,135.38],[20200106,136.14],[20200107,137.5],[20200108,138.4],[20200109,139.63],[20200110,140.1],[20200114,140.53],[20200115,139.54],[20200116,140.3],[20200117,141.47],[20200121,141.06],[20200122,142.06],[20200123,142.29],[20200124,141.71],[20200127,138.08],[20200128,139.9],[20200129,138.9],[20200130,137.45],[20200131,134.31],[20200203,135.71],[20200204,139.05],[20200205,140.91],[20200206,141.43],[20200207,139.88],[20200210,141.44],[20200212,144.92],[20200213,145.05],[20200214,145.34],[20200218,143.99],[20200219,145.8],[20200220,145.12],[20200221,142.24],[20200225,132.65],[20200226,132.74],[20200227,125.93],[20200228,126.27],[20200302,128.49],[20200303,125.36],[20200304,129.41],[20200305,124.83],[20200306,120.8],[20200309,110.77],[20200310,116.27],[20200311,111.34],[20200312,101.15],[20200313,110.28],[20200316,98.45],[20200317,105.96],[20200318,100.97],[20200319,103.91],[20200323,102.28],[20200324,111.06],[20200325,111.48],[20200326,116.2],[20200327,111.82],[20200330,114.65],[20200331,114.3],[20200401,108.96],[20200402,111.29],[20200403,110.7],[20200406,118.47],[20200407,117.26],[20200408,121.07],[20200409,122.41],[20200414,125.43],[20200415,123.74],[20200416,125.14],[20200417,128.14],[20200420,127.08],[20200421,122.94],[20200422,126.59],[20200423,127.67],[20200424,128.77],[20200427,130.58],[20200428,129.92],[20200430,132.64],[20200507,135.57],[20200511,137.4],[20200512,134.74],[20200513,132.8],[20200514,133.82],[20200515,134.03],[20200518,138.61],[20200519,137.07],[20200520,140.3],[20200522,139.71],[20200526,140.77],[20200527,141.24],[20200528,141.46],[20200529,140.53],[20200602,143.2],[20200603,144.76],[20200604,143.16],[20200605,145.53],[20200608,146.13],[20200609,145.29],[20200610,144.61],[20200611,137.24],[20200612,138.87],[20200615,140.96],[20200616,143.15],[20200617,144.84],[20200618,144.82],[20200619,144.99],[20200622,145.81],[20200624,142.53],[20200625,144.82],[20200626,142.14],[20200629,143.03],[20200630,146.58],[20200701,146.55],[20200702,146.24],[20200706,149.15],[20200707,148.18],[20200708,149.71],[20200709,150.25],[20200710,151.12],[20200713,148.53],[20200714,149.61],[20200715,150.96],[20200716,150.18],[20200717,151.29],[20200720,153.63],[20200721,153.62],[20200722,152.23],[20200727,151.43],[20200728,149.6],[20200729,151.95],[20200730,151.36],[20200731,149.53],[20200803,153.02],[20200804,152.39],[20200805,152.7],[20200806,153.54],[20200807,152.4],[20200811,151.43],[20200812,154.87],[20200813,155.21],[20200814,154.66],[20200817,155.64],[20200818,155.4],[20200819,154.25],[20200820,154.46],[20200821,155.69],[20200824,155.67],[20200825,157.23],[20200826,158.63],[20200827,157.18],[20200828,156.91],[20200901,158.15],[20200902,162.61],[20200903,155.99],[20200904,153.13],[20200908,150.78],[20200909,154.42],[20200910,151.87],[20200911,151.65],[20200914,153.97],[20200915,155.43],[20200916,154.5],[20200917,154.19],[20200918,152.6],[20200923,151.25],[20200924,151.85],[20200925,154.32],[20200928,157.01],[20200929,157.67],[20200930,157.87],[20201001,158.83],[20201002,156.15],[20201005,158.76],[20201006,156.71],[20201007,160.25],[20201008,161.35],[20201009,163],[20201013,164.91],[20201014,165],[20201015,165.04],[20201016,164.66],[20201019,162.97],[20201020,162.72],[20201021,161.72],[20201022,162.63],[20201023,162.96],[20201026,160.45],[20201027,159.98],[20201028,155.88],[20201029,158.39],[20201030,155.58],[20201102,158.08],[20201104,164.79],[20201105,167.41],[20201106,167.99],[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99],[20210907,208.8],[20210908,208.2],[20210909,207.62],[20210910,207.14],[20210913,208.27],[20210914,207.71],[20210915,209.13],[20210916,209.86],[20210917,207.46],[20210921,204.06],[20210922,206.7],[20210924,207.88],[20210927,206.16],[20210928,199.87],[20210929,198.64],[20210930,199.1],[20211001,198.95],[20211004,193.09],[20211005,196],[20211006,195.84],[20211007,198.54],[20211008,196.78],[20211012,194.86],[20211013,196.09],[20211014,200.03],[20211015,201.76],[20211018,202.3],[20211019,203.83],[20211020,204.63],[20211021,205.28],[20211022,204.92],[20211025,205.77],[20211026,206.46],[20211027,205.66],[20211028,210.79],[20211029,210.82],[20211102,216.13],[20211104,222.11],[20211105,222.88],[20211108,222.3],[20211109,221.62],[20211110,217.2],[20211112,223.1],[20211115,223.04],[20211116,227.39],[20211117,227.5],[20211118,227.76],[20211119,230.41],[20211122,226.91],[20211124,224.55],[20211126,217.25],[20211129,221.83],[20211130,216.93],[20211201,217.51],[20211202,219.47],[20211203,217.11],[20211206,218.47],[20211207,227.05],[20211208,226.64],[20211209,222.54],[20211210,224.04],[20211213,221.12],[20211214,218.09],[20211215,224.63],[20211216,218.23],[20211217,218.38],[20211220,217.24],[20211221,221.77],[20211222,224.02],[20211223,225],[20211229,226.75],[20211230,225.04],[20220104,226.37],[20220105,219.37],[20220106,218.4],[20220107,213.75],[20220111,214.57],[20220112,215.12],[20220113,208.55],[20220114,207.96],[20220118,202.65],[20220119,200],[20220120,197.25],[20220121,192.89],[20220124,194.29],[20220125,189.06],[20220126,189.18],[20220127,185.65],[20220128,189.32],[20220131,196.6],[20220201,196.39],[20220202,198.14],[20220203,190.82],[20220204,189.3],[20220207,190.04],[20220208,192.68],[20220209,197.46],[20220210,193.24],[20220214,187.7],[20220215,193.32],[20220216,192.96],[20220217,186.99],[20220218,184.97],[20220222,183.6],[20220224,187.75],[20220225,191.31],[20220228,190.08],[20220301,185.42],[20220302,189.79],[20220303,187.26],[20220304,184.98],[20220307,178.29],[20220308,178.06],[20220309,183.58],[20220310,180.19],[20220311,177.74],[20220314,174.77],[20220315,178.53],[20220316,186.56],[20220317,188.87],[20220318,193.26],[20220322,192.89],[20220323,189.84],[20220324,194.18],[20220325,193.07],[20220328,195.2],[20220329,198.87],[20220330,194.67],[20220331,192.34],[20220401,192.77],[20220404,195.33],[20220405,190.63],[20220406,186.77],[20220407,186.97],[20220408,185.61],[20220411,180.78],[20220412,180.41],[20220413,184.12],[20220414,179.72],[20220419,184.52],[20220420,184.31],[20220421,179.94],[20220422,174.63],[20220425,177.48],[20220426,171.74],[20220427,171.91],[20220428,178.96],[20220506,167.55],[20220510,161.34],[20220511,157.61],[20220512,160.91],[20220513,168.32],[20220516,165.75],[20220517,168.85],[20220518,162.56],[20220519,163.85],[20220520,163.27],[20220523,163.63],[20220524,158.74],[20220525,161.04],[20220527,169.21],[20220531,168.88],[20220601,166.87],[20220607,171.33],[20220608,168],[20220609,163.73],[20220610,160.87],[20220613,154.59],[20220614,154.19],[20220615,156.96],[20220616,150.24],[20220617,150.44],[20220621,152.2],[20220622,152.24],[20220624,159.33],[20220627,158.52],[20220628,155.23],[20220629,154.3],[20220630,153.58],[20220701,152.18],[20220705,154.68],[20220706,157.34],[20220707,162.51],[20220708,163.25],[20220711,160.41],[20220712,159.63],[20220713,159.09],[20220714,160.75],[20220715,163.87],[20220719,166.36],[20220720,170.26],[20220721,173.15],[20220722,171.05],[20220725,169.2],[20220726,168.95],[20220727,174.5],[20220728,177.63],[20220729,178.82],[20220801,179.37],[20220802,179.14],[20220803,182.04],[20220804,183.54],[20220805,181.15],[20220808,181.25],[20220809,175.67],[20220810,181.93],[20220812,184.24],[20220816,186.36],[20220817,182.39],[20220818,183.95],[20220819,181.87],[20220822,177.24],[20220823,178.34],[20220824,179.52],[20220825,182.36],[20220826,174.33],[20220830,170.05],[20220831,169.13],[20220901,166.5],[20220902,165.87],[20220906,165.22],[20220907,169.21],[20220908,169.88],[20220909,172.94],[20220912,173.2],[20220913,164.28],[20220914,167.55],[20220915,165.43],[20220916,164.61],[20220920,162.4],[20220921,162],[20220922,158.94],[20220926,159.22],[20220927,159.83],[20220928,163.92],[20220929,157.41],[20220930,154.94],[20221003,159.59],[20221004,164.07],[20221005,163.71],[20221006,164.32],[20221007,159.4],[20221011,154.48],[20221012,153.95],[20221013,156.6],[20221014,151.9],[20221017,156.69],[20221018,156.61],[20221019,156.45],[20221020,155.42],[20221021,159.98],[20221024,159.16],[20221025,163.18],[20221026,159.92],[20221027,156.93],[20221028,162.12],[20221031,161.1],[20221102,156.94],[20221104,158.85],[20221107,159.3],[20221108,161.25],[20221109,156.75],[20221110,171.69],[20221114,168.78],[20221115,170.94],[20221116,167.16],[20221117,167.42],[20221118,167.2],[20221121,166.25],[20221122,168.46],[20221125,168.3],[20221128,163.91],[20221129,164.23],[20221130,170.06],[20221201,170.77],[20221202,168.23],[20221205,165.13],[20221206,162.96],[20221207,162.67],[20221208,165.23],[20221209,163.25],[20221212,164.93],[20221213,168.06],[20221214,164.38],[20221215,158.53],[20221216,156.81],[20221219,155.33],[20221220,155.68],[20221221,157.45],[20221222,153.95],[20221223,154.07],[20221228,150.33],[20221229,154.66],[20221230,153.74],[20230104,156.6],[20230105,154.12],[20230106,159.92],[20230110,159.86],[20230111,162.15],[20230112,163.52],[20230113,164.05],[20230117,164.34],[20230118,164.03],[20230119,161.43],[20230120,164.83],[20230123,168.47],[20230124,167.83],[20230125,166.92],[20230126,168.55],[20230127,170.09],[20230130,167],[20230131,170.47],[20230201,174.7],[20230202,177.89],[20230203,175.57],[20230206,175.09],[20230207,179.78],[20230208,176.15],[20230209,175.32],[20230210,175.11],[20230213,176.53],[20230214,176.97],[20230215,178.37],[20230216,175.59],[20230217,174.63],[20230221,169.97],[20230222,169.69],[20230224,170.29],[20230227,172.37],[20230228,171.77],[20230301,170.75],[20230302,173.06],[20230303,175.88],[20230306,174.25],[20230307,171.47],[20230308,175.2],[20230309,173.21],[20230310,169.6],[20230313,167.73],[20230314,170.14],[20230315,170.26],[20230316,173.62],[20230317,172.1],[20230320,172.32],[20230322,171.47],[20230323,172.25],[20230324,172.77],[20230327,172.34],[20230328,170.48],[20230329,173.54],[20230330,174.93],[20230331,177.19],[20230403,175.98],[20230404,174.08],[20230405,171.08],[20230406,170.12],[20230411,171.83],[20230412,170.77],[20230413,172.03],[20230414,170.49],[20230417,171.89],[20230418,172.46],[20230419,173.41],[20230420,172.51],[20230421,171.84],[20230424,171.51],[20230425,167.77],[20230426,166.88],[20230427,167.35],[20230428,168.79],[20230502,167.87],[20230510,170.02],[20230511,169.3],[20230512,169.47],[20230515,170.8],[20230516,170.44],[20230517,173.2],[20230519,176.34],[20230522,177.19],[20230523,174.63],[20230524,172.68],[20230525,177.6],[20230526,180.86],[20230530,181.37],[20230531,179.84],[20230601,183.22],[20230602,183.92],[20230605,185.18],[20230606,186.72],[20230607,184.78],[20230608,185.56],[20230609,185.65],[20230612,189.44],[20230613,191.22],[20230614,191.58],[20230615,192.43],[20230616,188.26],[20230620,187.05],[20230621,185.32],[20230622,184.13],[20230626,181.42],[20230627,183.2],[20230628,183.81],[20230629,184.81],[20230630,188.58],[20230703,188.17],[20230705,186.09],[20230706,182.91],[20230707,183.69],[20230710,184.67],[20230711,185.14],[20230712,187.54],[20230713,187.89],[20230714,186.57],[20230718,187.94],[20230719,187.45],[20230720,183.54],[20230721,184.68],[20230724,184.71],[20230725,187.06],[20230726,186.32],[20230727,184.75],[20230728,189.24],[20230731,187.96],[20230801,186.25],[20230802,181.75],[20230803,181.27],[20230804,180.64],[20230807,180.76],[20230808,178.3],[20230809,175.64],[20230810,175.32],[20230814,176.45],[20230816,172.51],[20230817,170.37],[20230818,170.52],[20230821,171.35],[20230822,171.54],[20230823,175.32],[20230824,171.24],[20230825,173.12],[20230829,178.44],[20230830,178.27],[20230831,178.21],[20230901,178.9],[20230905,179.27],[20230906,178.67],[20230907,176.37],[20230908,175.23],[20230911,176.06],[20230912,174.48],[20230913,174.47],[20230914,175.62],[20230915,174.03],[20230919,172.5],[20230920,170.97],[20230921,167.72],[20230922,167.78],[20230925,168.46],[20230926,166.22],[20230927,168.53],[20230928,171.28],[20230929,170.39],[20231002,171.68],[20231003,168.99],[20231004,170.41],[20231005,169.6],[20231006,171.3],[20231010,172.69],[20231011,171.77],[20231012,169.92],[20231013,168.92],[20231016,170.45],[20231017,169.6],[20231018,166.6],[20231019,164.4],[20231020,161.5],[20231023,161.32],[20231024,161.34],[20231025,157.24],[20231026,155.89],[20231027,157.06],[20231030,155.68],[20231031,156.82],[20231102,161.05],[20231106,163.16],[20231107,164.06],[20231108,164.01],[20231109,162.77],[20231110,165.91],[20231113,166.09],[20231114,171.25],[20231115,170.45],[20231116,171.3],[20231117,171.66],[20231120,172.74],[20231121,171.48],[20231122,172],[20231124,172.69],[20231127,171.84],[20231128,171.47],[20231129,172.73],[20231130,173.3],[20231201,175.74],[20231204,174.48],[20231205,174.27],[20231206,175.24],[20231207,177.39],[20231208,177.21],[20231211,179.02],[20231212,179.54],[20231213,182.1],[20231214,183.99],[20231215,184.53],[20231218,184.38],[20231219,185.36],[20231220,182.73],[20231221,185.67],[20231222,186.03],[20231227,187.26],[20231228,186.77],[20231229,186.54],[20240104,178.96],[20240105,179.43],[20240109,184.08],[20240110,186.13],[20240111,186.01],[20240112,187.09],[20240116,187.3],[20240117,185.54],[20240118,188.66],[20240119,191.39],[20240122,192.71],[20240123,193.11],[20240124,193.11],[20240125,193.14],[20240126,192.28],[20240129,194.99],[20240130,193.39],[20240131,190.02],[20240201,191.38],[20240202,191.67],[20240205,194.58],[20240206,193.77],[20240207,194.63],[20240208,196.5],[20240209,198.98],[20240213,193.98],[20240214,198.09],[20240215,199.01],[20240216,197.85],[20240220,195.97],[20240221,195.37],[20240222,200.88],[20240226,200.76],[20240227,201.05],[20240228,200.88],[20240229,203.03],[20240301,207.56],[20240304,207.58],[20240305,204.31],[20240306,207.88],[20240307,211.01],[20240308,207.72],[20240311,205.36],[20240312,208.35],[20240313,205.75],[20240314,203.68],[20240315,203.06],[20240318,204.27],[20240319,204.82],[20240321,207.72],[20240322,209.33],[20240325,208.25],[20240326,207.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20190326,323.48],[20190327,323.51],[20190328,324.04],[20190329,326.23],[20190330,326.23],[20190331,326.23],[20190401,330.26],[20190402,331.76],[20190403,333.23],[20190404,334.01],[20190405,335.07],[20190406,335.07],[20190407,335.07],[20190408,334.56],[20190409,332.18],[20190410,333.09],[20190411,333.6],[20190412,334.14],[20190413,334.14],[20190414,334.14],[20190415,335.02],[20190416,336.18],[20190417,336.03],[20190418,337.64],[20190419,337.65],[20190420,337.65],[20190421,337.65],[20190422,337.58],[20190423,339.42],[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.24],[20240323,572.24],[20240324,572.24],[20240325,568.7],[20240326,566.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 972,64€ |
2021 | 1.672,31€ |
2022 | 1.658,72€ |
2023 | 1.444,50€ |
2024 | 1.752,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,35% |
3 M | 11,53% |
6 M | 24,81% |
lfd. Jahr | 11,22% |
1 Jahr | 20,09% |
3 Jahre | 11,42% |
5 Jahre | 78,56% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 123,86% |
Anlageziel ist ein langfristiger, in US-Dollar gemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aller Marktkapitalisierungen weltweit, die innerhalb des wachsenden Themas Robotik und mit Robotik zusammenhängende Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 6,00% |
INTUITIVE SURGICAL INC | 4,87% |
Amazon.com Inc | 4,52% |
CADENCE DESIGN SYSTEMS INC | 3,83% |
Keyence Corp | 3,68% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.7365 | -6.908400 |
03.2020 - 03.2021 | 71.9357 | 53.334500 |
03.2021 - 03.2022 | -0.8125 | 8.752200 |
03.2022 - 03.2023 | -12.9146 | -7.472300 |
03.2023 - 03.2024 | 21.3154 | 23.729400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,84% | 22,63% | 22,20% | k.A. |
Sharpe Ratio | 0,71 | 0,10 | 0,55 | k.A. |
Tracking Error | 7,28% | 7,59% | 8,05% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,33 | 1,28 | 1,22 | k.A. |
Treynor Ratio | 11,13 | 1,76 | 9,98 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
NVIDIA CORP | 6,00% |
INTUITIVE SURGICAL INC | 4,87% |
Amazon.com Inc | 4,52% |
CADENCE DESIGN SYSTEMS INC | 3,83% |
Keyence Corp | 3,68% |
Siemens AG | 3,65% |
DexCom Inc | 3,41% |
Advanced Micro Devices Inc | 3,33% |
SCHNEIDER ELECTRIC SE | 2,98% |
Taiwan Semiconductor Manufa... | 2,88% |
Länderverteilung (26. 03. 2024)
USA | 67,05% |
Japan | 14,99% |
Deutschland | 7,20% |
Frankreich | 2,98% |
Welt | 2,88% |
Niederlande | 1,74% |
Kasse | 1,29% |
Island | 0,81% |
Norwegen | 0,76% |
Israel | 0,30% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 53,17% |
Industrie / Investitionsgüter | 23,30% |
Gesundheit / Healthcare | 14,34% |
Konsumgüter nicht-zyklisch | 5,08% |
Telekommunikationsdienstleister | 2,82% |
Kasse | 1,29% |
Assetverteilung (26. 03. 2024)
Aktien | 98,71% |
Geldmarkt/Kasse | 1,29% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Tom Riley Herr Jeremy Gleeson |
Fondsgesellschaft: | AXA Funds Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.144,20 Mio. USD |