Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Aktueller Preis (06. 11. 2025)
251,97 $
-1,76 $ / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1529780063","name":"AXA WF - Robotech A (thes.) USD","currency":"EUR"},"ts":[[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99],[20210907,208.8],[20210908,208.2],[20210909,207.62],[20210910,207.14],[20210913,208.27],[20210914,207.71],[20210915,209.13],[20210916,209.86],[20210917,207.46],[20210921,204.06],[20210922,206.7],[20210924,207.88],[20210927,206.16],[20210928,199.87],[20210929,198.64],[20210930,199.1],[20211001,198.95],[20211004,193.09],[20211005,196],[20211006,195.84],[20211007,198.54],[20211008,196.78],[20211012,194.86],[20211013,196.09],[20211014,200.03],[20211015,201.76],[20211018,202.3],[20211019,203.83],[20211020,204.63],[20211021,205.28],[20211022,204.92],[20211025,205.77],[20211026,206.46],[20211027,205.66],[20211028,210.79],[20211029,210.82],[20211102,216.13],[20211104,222.11],[20211105,222.88],[20211108,222.3],[20211109,221.62],[20211110,217.2],[20211112,223.1],[20211115,223.04],[20211116,227.39],[20211117,227.5],[20211118,227.76],[20211119,230.41],[20211122,226.91],[20211124,224.55],[20211126,217.25],[20211129,221.83],[20211130,216.93],[20211201,217.51],[20211202,219.47],[20211203,217.11],[20211206,218.47],[20211207,227.05],[20211208,226.64],[20211209,222.54],[20211210,224.04],[20211213,221.12],[20211214,218.09],[20211215,224.63],[20211216,218.23],[20211217,218.38],[20211220,217.24],[20211221,221.77],[20211222,224.02],[20211223,225],[20211229,226.75],[20211230,225.04],[20220104,226.37],[20220105,219.37],[20220106,218.4],[20220107,213.75],[20220111,214.57],[20220112,215.12],[20220113,208.55],[20220114,207.96],[20220118,202.65],[20220119,200],[20220120,197.25],[20220121,192.89],[20220124,194.29],[20220125,189.06],[20220126,189.18],[20220127,185.65],[20220128,189.32],[20220131,196.6],[20220201,196.39],[20220202,198.14],[20220203,190.82],[20220204,189.3],[20220207,190.04],[20220208,192.68],[20220209,197.46],[20220210,193.24],[20220214,187.7],[20220215,193.32],[20220216,192.96],[20220217,186.99],[20220218,184.97],[20220222,183.6],[20220224,187.75],[20220225,191.31],[20220228,190.08],[20220301,185.42],[20220302,189.79],[20220303,187.26],[20220304,184.98],[20220307,178.29],[20220308,178.06],[20220309,183.58],[20220310,180.19],[20220311,177.74],[20220314,174.77],[20220315,178.53],[20220316,186.56],[20220317,188.87],[20220318,193.26],[20220322,192.89],[20220323,189.84],[20220324,194.18],[20220325,193.07],[20220328,195.2],[20220329,198.87],[20220330,194.67],[20220331,192.34],[20220401,192.77],[20220404,195.33],[20220405,190.63],[20220406,186.77],[20220407,186.97],[20220408,185.61],[20220411,180.78],[20220412,180.41],[20220413,184.12],[20220414,179.72],[20220419,184.52],[20220420,184.31],[20220421,179.94],[20220422,174.63],[20220425,177.48],[20220426,171.74],[20220427,171.91],[20220428,178.96],[20220506,167.55],[20220510,161.34],[20220511,157.61],[20220512,160.91],[20220513,168.32],[20220516,165.75],[20220517,168.85],[20220518,162.56],[20220519,163.85],[20220520,163.27],[20220523,163.63],[20220524,158.74],[20220525,161.04],[20220527,169.21],[20220531,168.88],[20220601,166.87],[20220607,171.33],[20220608,168],[20220609,163.73],[20220610,160.87],[20220613,154.59],[20220614,154.19],[20220615,156.96],[20220616,150.24],[20220617,150.44],[20220621,152.2],[20220622,152.24],[20220624,159.33],[20220627,158.52],[20220628,155.23],[20220629,154.3],[20220630,153.58],[20220701,152.18],[20220705,154.68],[20220706,157.34],[20220707,162.51],[20220708,163.25],[20220711,160.41],[20220712,159.63],[20220713,159.09],[20220714,160.75],[20220715,163.87],[20220719,166.36],[20220720,170.26],[20220721,173.15],[20220722,171.05],[20220725,169.2],[20220726,168.95],[20220727,174.5],[20220728,177.63],[20220729,178.82],[20220801,179.37],[20220802,179.14],[20220803,182.04],[20220804,183.54],[20220805,181.15],[20220808,181.25],[20220809,175.67],[20220810,181.93],[20220812,184.24],[20220816,186.36],[20220817,182.39],[20220818,183.95],[20220819,181.87],[20220822,177.24],[20220823,178.34],[20220824,179.52],[20220825,182.36],[20220826,174.33],[20220830,170.05],[20220831,169.13],[20220901,166.5],[20220902,165.87],[20220906,165.22],[20220907,169.21],[20220908,169.88],[20220909,172.94],[20220912,173.2],[20220913,164.28],[20220914,167.55],[20220915,165.43],[20220916,164.61],[20220920,162.4],[20220921,162],[20220922,158.94],[20220926,159.22],[20220927,159.83],[20220928,163.92],[20220929,157.41],[20220930,154.94],[20221003,159.59],[20221004,164.07],[20221005,163.71],[20221006,164.32],[20221007,159.4],[20221011,154.48],[20221012,153.95],[20221013,156.6],[20221014,151.9],[20221017,156.69],[20221018,156.61],[20221019,156.45],[20221020,155.42],[20221021,159.98],[20221024,159.16],[20221025,163.18],[20221026,159.92],[20221027,156.93],[20221028,162.12],[20221031,161.1],[20221102,156.94],[20221104,158.85],[20221107,159.3],[20221108,161.25],[20221109,156.75],[20221110,171.69],[20221114,168.78],[20221115,170.94],[20221116,167.16],[20221117,167.42],[20221118,167.2],[20221121,166.25],[20221122,168.46],[20221125,168.3],[20221128,163.91],[20221129,164.23],[20221130,170.06],[20221201,170.77],[20221202,168.23],[20221205,165.13],[20221206,162.96],[20221207,162.67],[20221208,165.23],[20221209,163.25],[20221212,164.93],[20221213,168.06],[20221214,164.38],[20221215,158.53],[20221216,156.81],[20221219,155.33],[20221220,155.68],[20221221,157.45],[20221222,153.95],[20221223,154.07],[20221228,150.33],[20221229,154.66],[20221230,153.74],[20230104,156.6],[20230105,154.12],[20230106,159.92],[20230110,159.86],[20230111,162.15],[20230112,163.52],[20230113,164.05],[20230117,164.34],[20230118,164.03],[20230119,161.43],[20230120,164.83],[20230123,168.47],[20230124,167.83],[20230125,166.92],[20230126,168.55],[20230127,170.09],[20230130,167],[20230131,170.47],[20230201,174.7],[20230202,177.89],[20230203,175.57],[20230206,175.09],[20230207,179.78],[20230208,176.15],[20230209,175.32],[20230210,175.11],[20230213,176.53],[20230214,176.97],[20230215,178.37],[20230216,175.59],[20230217,174.63],[20230221,169.97],[20230222,169.69],[20230224,170.29],[20230227,172.37],[20230228,171.77],[20230301,170.75],[20230302,173.06],[20230303,175.88],[20230306,174.25],[20230307,171.47],[20230308,175.2],[20230309,173.21],[20230310,169.6],[20230313,167.73],[20230314,170.14],[20230315,170.26],[20230316,173.62],[20230317,172.1],[20230320,172.32],[20230322,171.47],[20230323,172.25],[20230324,172.77],[20230327,172.34],[20230328,170.48],[20230329,173.54],[20230330,174.93],[20230331,177.19],[20230403,175.98],[20230404,174.08],[20230405,171.08],[20230406,170.12],[20230411,171.83],[20230412,170.77],[20230413,172.03],[20230414,170.49],[20230417,171.89],[20230418,172.46],[20230419,173.41],[20230420,172.51],[20230421,171.84],[20230424,171.51],[20230425,167.77],[20230426,166.88],[20230427,167.35],[20230428,168.79],[20230502,167.87],[20230510,170.02],[20230511,169.3],[20230512,169.47],[20230515,170.8],[20230516,170.44],[20230517,173.2],[20230519,176.34],[20230522,177.19],[20230523,174.63],[20230524,172.68],[20230525,177.6],[20230526,180.86],[20230530,181.37],[20230531,179.84],[20230601,183.22],[20230602,183.92],[20230605,185.18],[20230606,186.72],[20230607,184.78],[20230608,185.56],[20230609,185.65],[20230612,189.44],[20230613,191.22],[20230614,191.58],[20230615,192.43],[20230616,188.26],[20230620,187.05],[20230621,185.32],[20230622,184.13],[20230626,181.42],[20230627,183.2],[20230628,183.81],[20230629,184.81],[20230630,188.58],[20230703,188.17],[20230705,186.09],[20230706,182.91],[20230707,183.69],[20230710,184.67],[20230711,185.14],[20230712,187.54],[20230713,187.89],[20230714,186.57],[20230718,187.94],[20230719,187.45],[20230720,183.54],[20230721,184.68],[20230724,184.71],[20230725,187.06],[20230726,186.32],[20230727,184.75],[20230728,189.24],[20230731,187.96],[20230801,186.25],[20230802,181.75],[20230803,181.27],[20230804,180.64],[20230807,180.76],[20230808,178.3],[20230809,175.64],[20230810,175.32],[20230814,176.45],[20230816,172.51],[20230817,170.37],[20230818,170.52],[20230821,171.35],[20230822,171.54],[20230823,175.32],[20230824,171.24],[20230825,173.12],[20230829,178.44],[20230830,178.27],[20230831,178.21],[20230901,178.9],[20230905,179.27],[20230906,178.67],[20230907,176.37],[20230908,175.23],[20230911,176.06],[20230912,174.48],[20230913,174.47],[20230914,175.62],[20230915,174.03],[20230919,172.5],[20230920,170.97],[20230921,167.72],[20230922,167.78],[20230925,168.46],[20230926,166.22],[20230927,168.53],[20230928,171.28],[20230929,170.39],[20231002,171.68],[20231003,168.99],[20231004,170.41],[20231005,169.6],[20231006,171.3],[20231010,172.69],[20231011,171.77],[20231012,169.92],[20231013,168.92],[20231016,170.45],[20231017,169.6],[20231018,166.6],[20231019,164.4],[20231020,161.5],[20231023,161.32],[20231024,161.34],[20231025,157.24],[20231026,155.89],[20231027,157.06],[20231030,155.68],[20231031,156.82],[20231102,161.05],[20231106,163.16],[20231107,164.06],[20231108,164.01],[20231109,162.77],[20231110,165.91],[20231113,166.09],[20231114,171.25],[20231115,170.45],[20231116,171.3],[20231117,171.66],[20231120,172.74],[20231121,171.48],[20231122,172],[20231124,172.69],[20231127,171.84],[20231128,171.47],[20231129,172.73],[20231130,173.3],[20231201,175.74],[20231204,174.48],[20231205,174.27],[20231206,175.24],[20231207,177.39],[20231208,177.21],[20231211,179.02],[20231212,179.54],[20231213,182.1],[20231214,183.99],[20231215,184.53],[20231218,184.38],[20231219,185.36],[20231220,182.73],[20231221,185.67],[20231222,186.03],[20231227,187.26],[20231228,186.77],[20231229,186.54],[20240104,178.96],[20240105,179.43],[20240109,184.08],[20240110,186.13],[20240111,186.01],[20240112,187.09],[20240116,187.3],[20240117,185.54],[20240118,188.66],[20240119,191.39],[20240122,192.71],[20240123,193.11],[20240124,193.11],[20240125,193.14],[20240126,192.28],[20240129,194.99],[20240130,193.39],[20240131,190.02],[20240201,191.38],[20240202,191.67],[20240205,194.58],[20240206,193.77],[20240207,194.63],[20240208,196.5],[20240209,198.98],[20240213,193.98],[20240214,198.09],[20240215,199.01],[20240216,197.85],[20240220,195.97],[20240221,195.37],[20240222,200.88],[20240226,200.76],[20240227,201.05],[20240228,200.88],[20240229,203.03],[20240301,207.56],[20240304,207.58],[20240305,204.31],[20240306,207.88],[20240307,211.01],[20240308,207.72],[20240311,205.36],[20240312,208.35],[20240313,205.75],[20240314,203.68],[20240315,203.06],[20240318,204.27],[20240319,204.82],[20240321,207.72],[20240322,209.33],[20240325,208.25],[20240326,207.47],[20240327,208.82],[20240328,209.02],[20240402,207.1],[20240403,207.17],[20240404,202.49],[20240405,204.57],[20240408,205.88],[20240409,206.83],[20240410,204.08],[20240411,208.73],[20240412,205.73],[20240415,203.1],[20240416,203.6],[20240417,199.71],[20240418,197.92],[20240419,193.77],[20240422,196.45],[20240423,198.78],[20240424,199.36],[20240425,198.24],[20240426,202.21],[20240430,200.9],[20240502,202.33],[20240507,207.37],[20240508,207.32],[20240510,209.07],[20240513,208.11],[20240514,209.15],[20240515,212.49],[20240516,210.81],[20240517,210.51],[20240521,211.13],[20240522,211.63],[20240523,210.6],[20240524,213.1],[20240528,212.94],[20240529,209.89],[20240530,208.9],[20240531,208.15],[20240603,209.6],[20240604,208.82],[20240605,213.03],[20240606,212.06],[20240607,210.52],[20240610,214.59],[20240611,214.49],[20240612,218.6],[20240613,216.86],[20240614,217.39],[20240617,218.55],[20240618,219.5],[20240620,217.59],[20240621,216.96],[20240624,213.22],[20240625,215.34],[20240626,216.32],[20240627,216.46],[20240628,216.72],[20240701,215.52],[20240702,217.69],[20240705,219.34],[20240708,220.08],[20240709,219.83],[20240710,222.62],[20240711,220.51],[20240712,221.97],[20240715,221.26],[20240716,222.68],[20240717,214.02],[20240718,210.88],[20240719,209.93],[20240722,214.28],[20240723,213.54],[20240724,207.45],[20240725,203.13],[20240726,202.42],[20240729,203.48],[20240730,200.71],[20240731,207.25],[20240801,199.17],[20240802,191.63],[20240805,185.46],[20240806,189.92],[20240807,188.12],[20240808,194.56],[20240809,194],[20240812,194.35],[20240813,198.97],[20240814,197.53],[20240816,203.79],[20240819,205.57],[20240820,203.73],[20240821,205.76],[20240822,202.19],[20240823,205.79],[20240826,202.87],[20240827,203.41],[20240828,202.1],[20240829,202.98],[20240830,205.31],[20240903,197.46],[20240904,196.2],[20240905,194.52],[20240906,189.03],[20240909,192.84],[20240910,193.75],[20240911,198.02],[20240912,200.13],[20240913,200.58],[20240916,199.74],[20240917,199.69],[20240918,199.09],[20240919,204.32],[20240920,201.81],[20240923,203.41],[20240924,204.25],[20240925,203.48],[20240926,208.39],[20240927,208.85],[20240930,205.96],[20241001,204.11],[20241002,205.28],[20241003,205.23],[20241004,208.22],[20241007,207.35],[20241008,209.01],[20241009,211.06],[20241010,211.07],[20241011,212.83],[20241014,214.97],[20241015,209.74],[20241016,209.65],[20241017,210.92],[20241018,212.98],[20241021,212.51],[20241022,211.87],[20241023,210.59],[20241024,209.95],[20241025,210.71],[20241028,212.53],[20241029,216.96],[20241030,214.98],[20241031,209.03],[20241104,211],[20241105,213.14],[20241106,222.43],[20241107,222.98],[20241108,222.24],[20241111,224.36],[20241112,223.98],[20241113,221.78],[20241114,223.26],[20241115,217.25],[20241118,218.54],[20241119,220.09],[20241120,219.26],[20241121,222.05],[20241122,224.69],[20241125,224.96],[20241126,223.51],[20241127,221.52],[20241202,226.24],[20241203,227.92],[20241204,230.21],[20241205,226.42],[20241206,226.43],[20241209,225.81],[20241210,224.33],[20241211,227.99],[20241212,227.01],[20241213,225.03],[20241216,227.23],[20241217,226.41],[20241218,220],[20241219,220.7],[20241220,223.1],[20241223,225.04],[20241227,224.51],[20241230,221.96],[20241231,221.92],[20250102,223.75],[20250103,227.84],[20250106,229.16],[20250107,227.12],[20250108,229.1],[20250110,224.5],[20250113,225.59],[20250114,225.3],[20250115,229],[20250116,230.49],[20250117,232.65],[20250121,235.39],[20250122,236.36],[20250123,237.4],[20250124,234.72],[20250127,223.65],[20250128,228.66],[20250129,227.9],[20250130,229.35],[20250131,228.87],[20250203,227.34],[20250204,227.83],[20250205,227.11],[20250206,228.23],[20250207,225.07],[20250210,228.83],[20250211,227.65],[20250212,224.78],[20250213,225.58],[20250214,224.63],[20250218,227.78],[20250219,227.39],[20250220,226.52],[20250221,221.16],[20250224,218.58],[20250225,216.72],[20250226,219.13],[20250227,212.19],[20250228,214.51],[20250303,207.84],[20250304,204.85],[20250305,207.39],[20250306,201.29],[20250307,202.01],[20250310,194.98],[20250311,192.35],[20250312,195.07],[20250313,193.05],[20250314,197.35],[20250317,199.15],[20250318,196.72],[20250319,198.99],[20250320,199.39],[20250321,198.81],[20250324,201.82],[20250325,202.08],[20250326,198.84],[20250327,196.93],[20250328,190.8],[20250331,189.09],[20250401,190.28],[20250402,192.22],[20250403,174.26],[20250404,163.92],[20250407,164.58],[20250408,162.76],[20250409,179.16],[20250410,171.67],[20250411,170.21],[20250414,171.05],[20250415,172.29],[20250416,168.43],[20250417,168.19],[20250422,166.38],[20250423,171.52],[20250424,177.37],[20250425,179.95],[20250428,178.93],[20250429,179.09],[20250430,178.77],[20250502,185.23],[20250505,183.97],[20250506,183.07],[20250507,184.4],[20250508,187.76],[20250512,198.37],[20250513,200.76],[20250514,199.68],[20250515,199.25],[20250516,200],[20250519,198.43],[20250520,199.16],[20250521,194.57],[20250522,195],[20250523,193.33],[20250527,197.64],[20250528,195.29],[20250530,193.84],[20250602,192.63],[20250603,195.71],[20250604,197.18],[20250605,196.11],[20250606,197.35],[20250610,199.69],[20250611,198.36],[20250612,195.46],[20250613,193.54],[20250616,195.56],[20250617,193.36],[20250618,194.32],[20250620,192.51],[20250624,196.3],[20250625,196.83],[20250626,198.17],[20250627,200.25],[20250630,199.91],[20250701,197.91],[20250702,200.79],[20250707,200.49],[20250708,201.55],[20250709,204.26],[20250710,204.07],[20250711,203.41],[20250714,202.73],[20250715,203.5],[20250716,204.37],[20250717,207.57],[20250718,206.09],[20250721,205.77],[20250722,204.98],[20250728,211.3],[20250729,213.23],[20250730,213.34],[20250731,213.08],[20250801,209.88],[20250804,210.25],[20250805,208.82],[20250806,207.6],[20250807,206.93],[20250808,209.04],[20250811,207.95],[20250812,212.31],[20250813,212.12],[20250814,211.43],[20250818,211.68],[20250819,209.81],[20250820,208.54],[20250821,207.46],[20250822,213.4],[20250825,210.03],[20250826,210.66],[20250827,212.01],[20250828,211.85],[20250829,209.92],[20250902,207.65],[20250903,207.86],[20250904,209.7],[20250905,210.85],[20250908,211.41],[20250909,210.52],[20250910,209.86],[20250911,212.39],[20250912,210.07],[20250915,210.69],[20250916,209.78],[20250917,208.07],[20250918,211.62],[20250919,212.13],[20250922,213.38],[20250923,212.19],[20250924,210.6],[20250925,209.23],[20250926,210.91],[20250929,209.81],[20250930,211.46],[20251001,212.65],[20251002,214.04],[20251003,215.24],[20251006,219.06],[20251007,215.64],[20251008,219.36],[20251009,219.77],[20251010,209.59],[20251013,215.71],[20251014,213.76],[20251015,215.05],[20251016,214.87],[20251017,214.01],[20251020,218.49],[20251021,219.29],[20251022,218.69],[20251023,221.66],[20251024,223.8],[20251027,226.37],[20251028,225.47],[20251029,226.97],[20251030,224.4],[20251031,224.75],[20251103,226.78],[20251104,223.28],[20251105,223.19],[20251106,218.48],[20251107,218.18]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.23],[20250703,620.4],[20250704,620.22],[20250705,620.22],[20250706,620.22],[20250707,618.24],[20250708,619.64],[20250709,623.92],[20250710,625.75],[20250711,623.15],[20250712,623.15],[20250713,623.15],[20250714,623.04],[20250715,622.79],[20250716,623.64],[20250717,630.85],[20250718,630.05],[20250719,630.05],[20250720,630.05],[20250721,628.55],[20250722,626.7],[20250723,631.98],[20250724,630.99],[20250725,633.42],[20250726,633.42],[20250727,633.42],[20250728,635.93],[20250729,640.15],[20250730,640.04],[20250731,642.07],[20250801,633.51],[20250802,633.51],[20250803,633.51],[20250804,633.62],[20250805,636.37],[20250806,633.88],[20250807,633.79],[20250808,633.16],[20250809,633.16],[20250810,633.16],[20250811,632.98],[20250812,638.74],[20250813,640.22],[20250814,638.36],[20250815,637.36],[20250816,637.36],[20250817,637.36],[20250818,637.88],[20250819,636.64],[20250820,634.51],[20250821,633.22],[20250822,642.14],[20250823,642.14],[20250824,642.14],[20250825,639.01],[20250826,639.88],[20250827,643.75],[20250828,642.9],[20250829,638.94],[20250830,638.94],[20250831,638.94],[20250901,637.01],[20250902,631.63],[20250903,631.6],[20250904,636.19],[20250905,638.46],[20250906,638.46],[20250907,638.46],[20250908,639.88],[20250909,635.11],[20250910,637.82],[20250911,644.74],[20250912,642.62],[20250913,642.62],[20250914,642.62],[20250915,643.27],[20250916,640.5],[20250917,637.9],[20250918,645.33],[20250919,647.57],[20250920,647.57],[20250921,647.57],[20250922,648.26],[20250923,647.2],[20250924,645.7],[20250925,642.57],[20250926,646.03],[20250927,646.03],[20250928,646.03],[20250929,646.98],[20250930,650.79],[20251001,653.05],[20251002,657.22],[20251003,659.34],[20251004,659.34],[20251005,659.34],[20251006,664.62],[20251007,662.26],[20251008,667.66],[20251009,667],[20251010,655.78],[20251011,655.78],[20251012,655.78],[20251013,659.2],[20251014,658.43],[20251015,660.76],[20251016,658.91],[20251017,654.88],[20251018,654.88],[20251019,654.88],[20251020,664.36],[20251021,669.26],[20251022,666.93],[20251023,671.31],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,678.28],[20251028,675],[20251029,673.71],[20251030,673.09],[20251031,673.87],[20251101,673.87],[20251102,673.87],[20251103,673.47],[20251104,669.55],[20251105,670.28],[20251106,663.89],[20251107,653.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.293,55€ |
| 2022 | 789,44€ |
| 2023 | 882,22€ |
| 2024 | 1.197,55€ |
| 2025 | 1.268,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 5,24% |
| 6 M | 19,34% |
| lfd. Jahr | -1,55% |
| 1 Jahr | -1,78% |
| 3 Jahre | 37,53% |
| 5 Jahre | 30,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 135,74% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien großer, mittlerer und kleiner Unternehmen in Industrie- und Schwellenländern. Der Fonds wird vor allem mindestens zwei Drittel seines Nettovermögens in Aktien und aktienbezogenen Instrumenten von Unternehmen anlegen, die im wachsenden Bereich der Robotik und der damit verbundenen Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,36% |
| Amazon.com Inc | 5,58% |
| CADENCE DESIGN SYSTEMS INC | 3,81% |
| Keyence Corp | 3,67% |
| INTUITIVE SURGICAL INC | 3,56% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.3546 | 35.043900 |
| 11.2021 - 11.2022 | -38.971 | -17.498100 |
| 11.2022 - 11.2023 | 11.7523 | 4.934600 |
| 11.2023 - 11.2024 | 35.7432 | 29.215000 |
| 11.2024 - 11.2025 | 5.9187 | 5.412800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,26% | 19,64% | 20,67% | k.A. |
| Sharpe Ratio | 0,25 | 0,45 | 0,29 | k.A. |
| Tracking Error | 8,80% | 8,49% | 7,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,35 | 1,27 | k.A. |
| Treynor Ratio | 3,94 | 6,49 | 4,75 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA CORP | 8,36% |
| Amazon.com Inc | 5,58% |
| CADENCE DESIGN SYSTEMS INC | 3,81% |
| Keyence Corp | 3,67% |
| INTUITIVE SURGICAL INC | 3,56% |
| Siemens AG | 3,20% |
| SCHNEIDER ELECTRIC SE | 3,09% |
| Autodesk Inc | 3,08% |
| ALPHABET INC | 2,91% |
| Taiwan Semiconductor Manufa... | 2,83% |
Länderverteilung (06. 11. 2025)
| USA | 70,09% |
| Japan | 14,77% |
| Deutschland | 6,75% |
| Frankreich | 3,09% |
| Taiwan | 2,83% |
| Kasse | 1,77% |
| Norwegen | 0,37% |
| Israel | 0,33% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 52,01% |
| Industrie / Investitionsgüter | 25,21% |
| Gesundheit / Healthcare | 11,43% |
| Konsumgüter zyklisch | 5,58% |
| Telekommunikationsdienstleister | 4,00% |
| Kasse | 1,77% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,23% |
| Geldmarkt/Kasse | 1,77% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10716KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10139KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Tom Riley Herr James Dowey |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 896,02 Mio. USD |