Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Aktueller Preis (17. 01. 2025)
239,58 $
1,19 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1529780063","name":"AXA WF - Robotech A (thes.) USD","currency":"EUR"},"ts":[[20200121,141.06],[20200122,142.06],[20200123,142.29],[20200124,141.71],[20200127,138.08],[20200128,139.9],[20200129,138.9],[20200130,137.45],[20200131,134.31],[20200203,135.71],[20200204,139.05],[20200205,140.91],[20200206,141.43],[20200207,139.88],[20200210,141.44],[20200212,144.92],[20200213,145.05],[20200214,145.34],[20200218,143.99],[20200219,145.8],[20200220,145.12],[20200221,142.24],[20200225,132.65],[20200226,132.74],[20200227,125.93],[20200228,126.27],[20200302,128.49],[20200303,125.36],[20200304,129.41],[20200305,124.83],[20200306,120.8],[20200309,110.77],[20200310,116.27],[20200311,111.34],[20200312,101.15],[20200313,110.28],[20200316,98.45],[20200317,105.96],[20200318,100.97],[20200319,103.91],[20200323,102.28],[20200324,111.06],[20200325,111.48],[20200326,116.2],[20200327,111.82],[20200330,114.65],[20200331,114.3],[20200401,108.96],[20200402,111.29],[20200403,110.7],[20200406,118.47],[20200407,117.26],[20200408,121.07],[20200409,122.41],[20200414,125.43],[20200415,123.74],[20200416,125.14],[20200417,128.14],[20200420,127.08],[20200421,122.94],[20200422,126.59],[20200423,127.67],[20200424,128.77],[20200427,130.58],[20200428,129.92],[20200430,132.64],[20200507,135.57],[20200511,137.4],[20200512,134.74],[20200513,132.8],[20200514,133.82],[20200515,134.03],[20200518,138.61],[20200519,137.07],[20200520,140.3],[20200522,139.71],[20200526,140.77],[20200527,141.24],[20200528,141.46],[20200529,140.53],[20200602,143.2],[20200603,144.76],[20200604,143.16],[20200605,145.53],[20200608,146.13],[20200609,145.29],[20200610,144.61],[20200611,137.24],[20200612,138.87],[20200615,140.96],[20200616,143.15],[20200617,144.84],[20200618,144.82],[20200619,144.99],[20200622,145.81],[20200624,142.53],[20200625,144.82],[20200626,142.14],[20200629,143.03],[20200630,146.58],[20200701,146.55],[20200702,146.24],[20200706,149.15],[20200707,148.18],[20200708,149.71],[20200709,150.25],[20200710,151.12],[20200713,148.53],[20200714,149.61],[20200715,150.96],[20200716,150.18],[20200717,151.29],[20200720,153.63],[20200721,153.62],[20200722,152.23],[20200727,151.43],[20200728,149.6],[20200729,151.95],[20200730,151.36],[20200731,149.53],[20200803,153.02],[20200804,152.39],[20200805,152.7],[20200806,153.54],[20200807,152.4],[20200811,151.43],[20200812,154.87],[20200813,155.21],[20200814,154.66],[20200817,155.64],[20200818,155.4],[20200819,154.25],[20200820,154.46],[20200821,155.69],[20200824,155.67],[20200825,157.23],[20200826,158.63],[20200827,157.18],[20200828,156.91],[20200901,158.15],[20200902,162.61],[20200903,155.99],[20200904,153.13],[20200908,150.78],[20200909,154.42],[20200910,151.87],[20200911,151.65],[20200914,153.97],[20200915,155.43],[20200916,154.5],[20200917,154.19],[20200918,152.6],[20200923,151.25],[20200924,151.85],[20200925,154.32],[20200928,157.01],[20200929,157.67],[20200930,157.87],[20201001,158.83],[20201002,156.15],[20201005,158.76],[20201006,156.71],[20201007,160.25],[20201008,161.35],[20201009,163],[20201013,164.91],[20201014,165],[20201015,165.04],[20201016,164.66],[20201019,162.97],[20201020,162.72],[20201021,161.72],[20201022,162.63],[20201023,162.96],[20201026,160.45],[20201027,159.98],[20201028,155.88],[20201029,158.39],[20201030,155.58],[20201102,158.08],[20201104,164.79],[20201105,167.41],[20201106,167.99],[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99],[20210907,208.8],[20210908,208.2],[20210909,207.62],[20210910,207.14],[20210913,208.27],[20210914,207.71],[20210915,209.13],[20210916,209.86],[20210917,207.46],[20210921,204.06],[20210922,206.7],[20210924,207.88],[20210927,206.16],[20210928,199.87],[20210929,198.64],[20210930,199.1],[20211001,198.95],[20211004,193.09],[20211005,196],[20211006,195.84],[20211007,198.54],[20211008,196.78],[20211012,194.86],[20211013,196.09],[20211014,200.03],[20211015,201.76],[20211018,202.3],[20211019,203.83],[20211020,204.63],[20211021,205.28],[20211022,204.92],[20211025,205.77],[20211026,206.46],[20211027,205.66],[20211028,210.79],[20211029,210.82],[20211102,216.13],[20211104,222.11],[20211105,222.88],[20211108,222.3],[20211109,221.62],[20211110,217.2],[20211112,223.1],[20211115,223.04],[20211116,227.39],[20211117,227.5],[20211118,227.76],[20211119,230.41],[20211122,226.91],[20211124,224.55],[20211126,217.25],[20211129,221.83],[20211130,216.93],[20211201,217.51],[20211202,219.47],[20211203,217.11],[20211206,218.47],[20211207,227.05],[20211208,226.64],[20211209,222.54],[20211210,224.04],[20211213,221.12],[20211214,218.09],[20211215,224.63],[20211216,218.23],[20211217,218.38],[20211220,217.24],[20211221,221.77],[20211222,224.02],[20211223,225],[20211229,226.75],[20211230,225.04],[20220104,226.37],[20220105,219.37],[20220106,218.4],[20220107,213.75],[20220111,214.57],[20220112,215.12],[20220113,208.55],[20220114,207.96],[20220118,202.65],[20220119,200],[20220120,197.25],[20220121,192.89],[20220124,194.29],[20220125,189.06],[20220126,189.18],[20220127,185.65],[20220128,189.32],[20220131,196.6],[20220201,196.39],[20220202,198.14],[20220203,190.82],[20220204,189.3],[20220207,190.04],[20220208,192.68],[20220209,197.46],[20220210,193.24],[20220214,187.7],[20220215,193.32],[20220216,192.96],[20220217,186.99],[20220218,184.97],[20220222,183.6],[20220224,187.75],[20220225,191.31],[20220228,190.08],[20220301,185.42],[20220302,189.79],[20220303,187.26],[20220304,184.98],[20220307,178.29],[20220308,178.06],[20220309,183.58],[20220310,180.19],[20220311,177.74],[20220314,174.77],[20220315,178.53],[20220316,186.56],[20220317,188.87],[20220318,193.26],[20220322,192.89],[20220323,189.84],[20220324,194.18],[20220325,193.07],[20220328,195.2],[20220329,198.87],[20220330,194.67],[20220331,192.34],[20220401,192.77],[20220404,195.33],[20220405,190.63],[20220406,186.77],[20220407,186.97],[20220408,185.61],[20220411,180.78],[20220412,180.41],[20220413,184.12],[20220414,179.72],[20220419,184.52],[20220420,184.31],[20220421,179.94],[20220422,174.63],[20220425,177.48],[20220426,171.74],[20220427,171.91],[20220428,178.96],[20220506,167.55],[20220510,161.34],[20220511,157.61],[20220512,160.91],[20220513,168.32],[20220516,165.75],[20220517,168.85],[20220518,162.56],[20220519,163.85],[20220520,163.27],[20220523,163.63],[20220524,158.74],[20220525,161.04],[20220527,169.21],[20220531,168.88],[20220601,166.87],[20220607,171.33],[20220608,168],[20220609,163.73],[20220610,160.87],[20220613,154.59],[20220614,154.19],[20220615,156.96],[20220616,150.24],[20220617,150.44],[20220621,152.2],[20220622,152.24],[20220624,159.33],[20220627,158.52],[20220628,155.23],[20220629,154.3],[20220630,153.58],[20220701,152.18],[20220705,154.68],[20220706,157.34],[20220707,162.51],[20220708,163.25],[20220711,160.41],[20220712,159.63],[20220713,159.09],[20220714,160.75],[20220715,163.87],[20220719,166.36],[20220720,170.26],[20220721,173.15],[20220722,171.05],[20220725,169.2],[20220726,168.95],[20220727,174.5],[20220728,177.63],[20220729,178.82],[20220801,179.37],[20220802,179.14],[20220803,182.04],[20220804,183.54],[20220805,181.15],[20220808,181.25],[20220809,175.67],[20220810,181.93],[20220812,184.24],[20220816,186.36],[20220817,182.39],[20220818,183.95],[20220819,181.87],[20220822,177.24],[20220823,178.34],[20220824,179.52],[20220825,182.36],[20220826,174.33],[20220830,170.05],[20220831,169.13],[20220901,166.5],[20220902,165.87],[20220906,165.22],[20220907,169.21],[20220908,169.88],[20220909,172.94],[20220912,173.2],[20220913,164.28],[20220914,167.55],[20220915,165.43],[20220916,164.61],[20220920,162.4],[20220921,162],[20220922,158.94],[20220926,159.22],[20220927,159.83],[20220928,163.92],[20220929,157.41],[20220930,154.94],[20221003,159.59],[20221004,164.07],[20221005,163.71],[20221006,164.32],[20221007,159.4],[20221011,154.48],[20221012,153.95],[20221013,156.6],[20221014,151.9],[20221017,156.69],[20221018,156.61],[20221019,156.45],[20221020,155.42],[20221021,159.98],[20221024,159.16],[20221025,163.18],[20221026,159.92],[20221027,156.93],[20221028,162.12],[20221031,161.1],[20221102,156.94],[20221104,158.85],[20221107,159.3],[20221108,161.25],[20221109,156.75],[20221110,171.69],[20221114,168.78],[20221115,170.94],[20221116,167.16],[20221117,167.42],[20221118,167.2],[20221121,166.25],[20221122,168.46],[20221125,168.3],[20221128,163.91],[20221129,164.23],[20221130,170.06],[20221201,170.77],[20221202,168.23],[20221205,165.13],[20221206,162.96],[20221207,162.67],[20221208,165.23],[20221209,163.25],[20221212,164.93],[20221213,168.06],[20221214,164.38],[20221215,158.53],[20221216,156.81],[20221219,155.33],[20221220,155.68],[20221221,157.45],[20221222,153.95],[20221223,154.07],[20221228,150.33],[20221229,154.66],[20221230,153.74],[20230104,156.6],[20230105,154.12],[20230106,159.92],[20230110,159.86],[20230111,162.15],[20230112,163.52],[20230113,164.05],[20230117,164.34],[20230118,164.03],[20230119,161.43],[20230120,164.83],[20230123,168.47],[20230124,167.83],[20230125,166.92],[20230126,168.55],[20230127,170.09],[20230130,167],[20230131,170.47],[20230201,174.7],[20230202,177.89],[20230203,175.57],[20230206,175.09],[20230207,179.78],[20230208,176.15],[20230209,175.32],[20230210,175.11],[20230213,176.53],[20230214,176.97],[20230215,178.37],[20230216,175.59],[20230217,174.63],[20230221,169.97],[20230222,169.69],[20230224,170.29],[20230227,172.37],[20230228,171.77],[20230301,170.75],[20230302,173.06],[20230303,175.88],[20230306,174.25],[20230307,171.47],[20230308,175.2],[20230309,173.21],[20230310,169.6],[20230313,167.73],[20230314,170.14],[20230315,170.26],[20230316,173.62],[20230317,172.1],[20230320,172.32],[20230322,171.47],[20230323,172.25],[20230324,172.77],[20230327,172.34],[20230328,170.48],[20230329,173.54],[20230330,174.93],[20230331,177.19],[20230403,175.98],[20230404,174.08],[20230405,171.08],[20230406,170.12],[20230411,171.83],[20230412,170.77],[20230413,172.03],[20230414,170.49],[20230417,171.89],[20230418,172.46],[20230419,173.41],[20230420,172.51],[20230421,171.84],[20230424,171.51],[20230425,167.77],[20230426,166.88],[20230427,167.35],[20230428,168.79],[20230502,167.87],[20230510,170.02],[20230511,169.3],[20230512,169.47],[20230515,170.8],[20230516,170.44],[20230517,173.2],[20230519,176.34],[20230522,177.19],[20230523,174.63],[20230524,172.68],[20230525,177.6],[20230526,180.86],[20230530,181.37],[20230531,179.84],[20230601,183.22],[20230602,183.92],[20230605,185.18],[20230606,186.72],[20230607,184.78],[20230608,185.56],[20230609,185.65],[20230612,189.44],[20230613,191.22],[20230614,191.58],[20230615,192.43],[20230616,188.26],[20230620,187.05],[20230621,185.32],[20230622,184.13],[20230626,181.42],[20230627,183.2],[20230628,183.81],[20230629,184.81],[20230630,188.58],[20230703,188.17],[20230705,186.09],[20230706,182.91],[20230707,183.69],[20230710,184.67],[20230711,185.14],[20230712,187.54],[20230713,187.89],[20230714,186.57],[20230718,187.94],[20230719,187.45],[20230720,183.54],[20230721,184.68],[20230724,184.71],[20230725,187.06],[20230726,186.32],[20230727,184.75],[20230728,189.24],[20230731,187.96],[20230801,186.25],[20230802,181.75],[20230803,181.27],[20230804,180.64],[20230807,180.76],[20230808,178.3],[20230809,175.64],[20230810,175.32],[20230814,176.45],[20230816,172.51],[20230817,170.37],[20230818,170.52],[20230821,171.35],[20230822,171.54],[20230823,175.32],[20230824,171.24],[20230825,173.12],[20230829,178.44],[20230830,178.27],[20230831,178.21],[20230901,178.9],[20230905,179.27],[20230906,178.67],[20230907,176.37],[20230908,175.23],[20230911,176.06],[20230912,174.48],[20230913,174.47],[20230914,175.62],[20230915,174.03],[20230919,172.5],[20230920,170.97],[20230921,167.72],[20230922,167.78],[20230925,168.46],[20230926,166.22],[20230927,168.53],[20230928,171.28],[20230929,170.39],[20231002,171.68],[20231003,168.99],[20231004,170.41],[20231005,169.6],[20231006,171.3],[20231010,172.69],[20231011,171.77],[20231012,169.92],[20231013,168.92],[20231016,170.45],[20231017,169.6],[20231018,166.6],[20231019,164.4],[20231020,161.5],[20231023,161.32],[20231024,161.34],[20231025,157.24],[20231026,155.89],[20231027,157.06],[20231030,155.68],[20231031,156.82],[20231102,161.05],[20231106,163.16],[20231107,164.06],[20231108,164.01],[20231109,162.77],[20231110,165.91],[20231113,166.09],[20231114,171.25],[20231115,170.45],[20231116,171.3],[20231117,171.66],[20231120,172.74],[20231121,171.48],[20231122,172],[20231124,172.69],[20231127,171.84],[20231128,171.47],[20231129,172.73],[20231130,173.3],[20231201,175.74],[20231204,174.48],[20231205,174.27],[20231206,175.24],[20231207,177.39],[20231208,177.21],[20231211,179.02],[20231212,179.54],[20231213,182.1],[20231214,183.99],[20231215,184.53],[20231218,184.38],[20231219,185.36],[20231220,182.73],[20231221,185.67],[20231222,186.03],[20231227,187.26],[20231228,186.77],[20231229,186.54],[20240104,178.96],[20240105,179.43],[20240109,184.08],[20240110,186.13],[20240111,186.01],[20240112,187.09],[20240116,187.3],[20240117,185.54],[20240118,188.66],[20240119,191.39],[20240122,192.71],[20240123,193.11],[20240124,193.11],[20240125,193.14],[20240126,192.28],[20240129,194.99],[20240130,193.39],[20240131,190.02],[20240201,191.38],[20240202,191.67],[20240205,194.58],[20240206,193.77],[20240207,194.63],[20240208,196.5],[20240209,198.98],[20240213,193.98],[20240214,198.09],[20240215,199.01],[20240216,197.85],[20240220,195.97],[20240221,195.37],[20240222,200.88],[20240226,200.76],[20240227,201.05],[20240228,200.88],[20240229,203.03],[20240301,207.56],[20240304,207.58],[20240305,204.31],[20240306,207.88],[20240307,211.01],[20240308,207.72],[20240311,205.36],[20240312,208.35],[20240313,205.75],[20240314,203.68],[20240315,203.06],[20240318,204.27],[20240319,204.82],[20240321,207.72],[20240322,209.33],[20240325,208.25],[20240326,207.47],[20240327,208.82],[20240328,209.02],[20240402,207.1],[20240403,207.17],[20240404,202.49],[20240405,204.57],[20240408,205.88],[20240409,206.83],[20240410,204.08],[20240411,208.73],[20240412,205.73],[20240415,203.1],[20240416,203.6],[20240417,199.71],[20240418,197.92],[20240419,193.77],[20240422,196.45],[20240423,198.78],[20240424,199.36],[20240425,198.24],[20240426,202.21],[20240430,200.9],[20240502,202.33],[20240507,207.37],[20240508,207.32],[20240510,209.07],[20240513,208.11],[20240514,209.15],[20240515,212.49],[20240516,210.81],[20240517,210.51],[20240521,211.13],[20240522,211.63],[20240523,210.6],[20240524,213.1],[20240528,212.94],[20240529,209.89],[20240530,208.9],[20240531,208.15],[20240603,209.6],[20240604,208.82],[20240605,213.03],[20240606,212.06],[20240607,210.52],[20240610,214.59],[20240611,214.49],[20240612,218.6],[20240613,216.86],[20240614,217.39],[20240617,218.55],[20240618,219.5],[20240620,217.59],[20240621,216.96],[20240624,213.22],[20240625,215.34],[20240626,216.32],[20240627,216.46],[20240628,216.72],[20240701,215.52],[20240702,217.69],[20240705,219.34],[20240708,220.08],[20240709,219.83],[20240710,222.62],[20240711,220.51],[20240712,221.97],[20240715,221.26],[20240716,222.68],[20240717,214.02],[20240718,210.88],[20240719,209.93],[20240722,214.28],[20240723,213.54],[20240724,207.45],[20240725,203.13],[20240726,202.42],[20240729,203.48],[20240730,200.71],[20240731,207.25],[20240801,199.17],[20240802,191.63],[20240805,185.46],[20240806,189.92],[20240807,188.12],[20240808,194.56],[20240809,194],[20240812,194.35],[20240813,198.97],[20240814,197.53],[20240816,203.79],[20240819,205.57],[20240820,203.73],[20240821,205.76],[20240822,202.19],[20240823,205.79],[20240826,202.87],[20240827,203.41],[20240828,202.1],[20240829,202.98],[20240830,205.31],[20240903,197.46],[20240904,196.2],[20240905,194.52],[20240906,189.03],[20240909,192.84],[20240910,193.75],[20240911,198.02],[20240912,200.13],[20240913,200.58],[20240916,199.74],[20240917,199.69],[20240918,199.09],[20240919,204.32],[20240920,201.81],[20240923,203.41],[20240924,204.25],[20240925,203.48],[20240926,208.39],[20240927,208.85],[20240930,205.96],[20241001,204.11],[20241002,205.28],[20241003,205.23],[20241004,208.22],[20241007,207.35],[20241008,209.01],[20241009,211.06],[20241010,211.07],[20241011,212.83],[20241014,214.97],[20241015,209.74],[20241016,209.65],[20241017,210.92],[20241018,212.98],[20241021,212.51],[20241022,211.87],[20241023,210.59],[20241024,209.95],[20241025,210.71],[20241028,212.53],[20241029,216.96],[20241030,214.98],[20241031,209.03],[20241104,211],[20241105,213.14],[20241106,222.43],[20241107,222.98],[20241108,222.24],[20241111,224.36],[20241112,223.98],[20241113,221.78],[20241114,223.26],[20241115,217.25],[20241118,218.54],[20241119,220.09],[20241120,219.26],[20241121,222.05],[20241122,224.69],[20241125,224.96],[20241126,223.51],[20241127,221.52],[20241202,226.24],[20241203,227.92],[20241204,230.21],[20241205,226.42],[20241206,226.43],[20241209,225.81],[20241210,224.33],[20241211,227.99],[20241212,227.01],[20241213,225.03],[20241216,227.23],[20241217,226.41],[20241218,220],[20241219,220.7],[20241220,223.1],[20241223,225.04],[20241227,224.51],[20241230,221.96],[20241231,221.92],[20250102,223.75],[20250103,227.84],[20250106,229.16],[20250107,227.12],[20250108,229.1],[20250110,224.5],[20250113,225.59],[20250114,225.3],[20250115,229],[20250116,230.49],[20250117,232.65]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.99],[20230301,469.34],[20230302,472.98],[20230303,479.27],[20230304,479.27],[20230305,479.27],[20230306,478.09],[20230307,473.98],[20230308,477.18],[20230309,473.51],[20230310,463.31],[20230311,463.31],[20230312,463.31],[20230313,457.23],[20230314,460.7],[20230315,460.98],[20230316,463.72],[20230317,459.94],[20230318,459.94],[20230319,459.94],[20230320,459.31],[20230321,461.26],[20230322,458.16],[20230323,456.34],[20230324,458.45],[20230325,458.45],[20230326,458.45],[20230327,459.84],[20230328,458.37],[20230329,463.56],[20230330,466.49],[20230331,472.81],[20230401,472.81],[20230402,472.81],[20230403,472.22],[20230404,466.73],[20230405,460.62],[20230406,458.64],[20230407,458.68],[20230408,458.68],[20230409,458.68],[20230410,458.64],[20230411,463.66],[20230412,463.43],[20230413,463.73],[20230414,462.84],[20230415,462.84],[20230416,462.84],[20230417,466.3],[20230418,466.76],[20230419,465.82],[20230420,464.75],[20230421,464.3],[20230422,464.3],[20230423,464.3],[20230424,463.5],[20230425,457.66],[20230426,452.69],[20230427,456.06],[20230428,460.02],[20230429,460.02],[20230430,460.02],[20230501,460.23],[20230502,459.92],[20230503,458.16],[20230504,457.15],[20230505,462.78],[20230506,462.78],[20230507,462.78],[20230508,463.18],[20230509,464.07],[20230510,466.11],[20230511,466.48],[20230512,467.45],[20230513,467.45],[20230514,467.45],[20230515,469.8],[20230516,467.5],[20230517,471.33],[20230518,473.75],[20230519,478.58],[20230520,478.58],[20230521,478.58],[20230522,479.49],[20230523,476.12],[20230524,469.95],[20230525,472.87],[20230526,477.83],[20230527,477.83],[20230528,477.83],[20230529,478.16],[20230530,479.53],[20230531,477.16],[20230601,480.11],[20230602,487.56],[20230603,487.56],[20230604,487.56],[20230605,490.12],[20230606,493.46],[20230607,493.55],[20230608,492.39],[20230609,492.5],[20230610,492.5],[20230611,492.5],[20230612,496.1],[20230613,499.72],[20230614,500.08],[20230615,502.11],[20230616,498.91],[20230617,498.91],[20230618,498.91],[20230619,498.05],[20230620,494.58],[20230621,492.15],[20230622,487.83],[20230623,486.66],[20230624,486.66],[20230625,486.66],[20230626,485.23],[20230627,487.43],[20230628,490.04],[20230629,491.92],[20230630,497.84],[20230701,497.84],[20230702,497.84],[20230703,498.2],[20230704,498],[20230705,495.11],[20230706,488.35],[20230707,487.88],[20230708,487.88],[20230709,487.88],[20230710,489.54],[20230711,492.88],[20230712,494.94],[20230713,495.13],[20230714,492.96],[20230715,492.96],[20230716,492.96],[20230717,493.29],[20230718,495.08],[20230719,497.39],[20230720,495.53],[20230721,497.25],[20230722,497.25],[20230723,497.25],[20230724,498.7],[20230725,502.64],[20230726,501.98],[20230727,500.93],[20230728,503.61],[20230729,503.61],[20230730,503.61],[20230731,505.26],[20230801,505.1],[20230802,498.86],[20230803,495.92],[20230804,493.25],[20230805,493.25],[20230806,493.25],[20230807,493.91],[20230808,491.97],[20230809,489.11],[20230810,487.4],[20230811,486.05],[20230812,486.05],[20230813,486.05],[20230814,488.58],[20230815,486.27],[20230816,482.31],[20230817,476.91],[20230818,476.07],[20230819,476.07],[20230820,476.07],[20230821,476.02],[20230822,478.36],[20230823,484.08],[20230824,480.8],[20230825,482.64],[20230826,482.64],[20230827,482.64],[20230828,485.22],[20230829,490.89],[20230830,490.73],[20230831,493.49],[20230901,495.32],[20230902,495.32],[20230903,495.32],[20230904,496.37],[20230905,494.88],[20230906,492.82],[20230907,490.31],[20230908,488.03],[20230909,488.03],[20230910,488.03],[20230911,488.65],[20230912,486.83],[20230913,484.5],[20230914,489.61],[20230915,489.41],[20230916,489.41],[20230917,489.41],[20230918,487.43],[20230919,484.15],[20230920,482.68],[20230921,476.15],[20230922,474.37],[20230923,474.37],[20230924,474.37],[20230925,475.58],[20230926,471.22],[20230927,473.92],[20230928,475.46],[20230929,475.61],[20230930,475.63],[20231001,475.63],[20231002,474.48],[20231003,470.32],[20231004,469.71],[20231005,468.8],[20231006,471.55],[20231007,471.55],[20231008,471.55],[20231009,473.98],[20231010,477.69],[20231011,479.26],[20231012,478.49],[20231013,475.36],[20231014,475.36],[20231015,475.36],[20231016,476.42],[20231017,476.63],[20231018,468.96],[20231019,463.2],[20231020,456.88],[20231021,456.88],[20231022,456.88],[20231023,453.69],[20231024,455.3],[20231025,451.74],[20231026,450.53],[20231027,449.31],[20231028,449.31],[20231029,449.31],[20231030,448.96],[20231031,451.9],[20231101,455.12],[20231102,463.37],[20231103,468.49],[20231104,468.49],[20231105,468.49],[20231106,467.9],[20231107,469.52],[20231108,469.39],[20231109,469.57],[20231110,472.81],[20231111,472.81],[20231112,472.81],[20231113,474.08],[20231114,482.8],[20231115,483.4],[20231116,483.57],[20231117,485.49],[20231118,485.49],[20231119,485.49],[20231120,484.94],[20231121,484.33],[20231122,487.05],[20231123,487.23],[20231124,488.48],[20231125,488.48],[20231126,488.48],[20231127,487.12],[20231128,485.97],[20231129,488.32],[20231130,492.33],[20231201,498.75],[20231202,498.75],[20231203,498.75],[20231204,498.86],[20231205,498.16],[20231206,501.92],[20231207,503.82],[20231208,505.47],[20231209,505.47],[20231210,505.47],[20231211,509],[20231212,509.14],[20231213,513.82],[20231214,517.62],[20231215,518.57],[20231216,518.57],[20231217,518.57],[20231218,517.7],[20231219,519.88],[20231220,517.24],[20231221,518.73],[20231222,519.7],[20231223,519.7],[20231224,519.7],[20231225,519.7],[20231226,519.75],[20231227,521.73],[20231228,521.48],[20231229,522.25],[20231230,522.25],[20231231,522.23],[20240101,522.23],[20240102,519.83],[20240103,512.59],[20240104,508.96],[20240105,508.79],[20240106,508.79],[20240107,508.79],[20240108,512.48],[20240109,514.35],[20240110,515.6],[20240111,515.28],[20240112,517.86],[20240113,517.86],[20240114,517.86],[20240115,517.59],[20240116,516.54],[20240117,511.5],[20240118,515.03],[20240119,518.04],[20240120,518.04],[20240121,518.04],[20240122,523.41],[20240123,524.39],[20240124,521.99],[20240125,525.4],[20240126,525.57],[20240127,525.57],[20240128,525.57],[20240129,530.59],[20240130,529.91],[20240131,525.18],[20240201,529.19],[20240202,530.45],[20240203,530.45],[20240204,530.45],[20240205,531.73],[20240206,533.71],[20240207,536.72],[20240208,540.62],[20240209,542.62],[20240210,542.62],[20240211,542.62],[20240212,544.04],[20240213,538.44],[20240214,544.66],[20240215,549],[20240216,548.37],[20240217,548.37],[20240218,548.37],[20240219,547.96],[20240220,544.85],[20240221,542.9],[20240222,549.39],[20240223,550.92],[20240224,550.92],[20240225,550.92],[20240226,550.44],[20240227,551.65],[20240228,552.7],[20240229,554.65],[20240301,558.8],[20240302,558.8],[20240303,558.8],[20240304,559.97],[20240305,554.99],[20240306,557.22],[20240307,561.4],[20240308,560.01],[20240309,560.01],[20240310,560.01],[20240311,556.23],[20240312,559.47],[20240313,558.46],[20240314,556.5],[20240315,555.52],[20240316,555.52],[20240317,555.52],[20240318,556.63],[20240319,559.26],[20240320,563.71],[20240321,569.04],[20240322,571.25],[20240323,571.25],[20240324,571.25],[20240325,567.86],[20240326,566.83],[20240327,571.22],[20240328,572.51],[20240329,572.5],[20240330,572.5],[20240331,572.51],[20240401,572.4],[20240402,568.13],[20240403,566.59],[20240404,563.05],[20240405,563.96],[20240406,563.96],[20240407,563.96],[20240408,565.25],[20240409,565.48],[20240410,561.95],[20240411,566.39],[20240412,565.09],[20240413,565.09],[20240414,565.09],[20240415,561],[20240416,556.62],[20240417,553.22],[20240418,551.67],[20240419,547.87],[20240420,547.87],[20240421,547.87],[20240422,551.04],[20240423,555.87],[20240424,557.52],[20240425,553.53],[20240426,559.58],[20240427,559.58],[20240428,559.58],[20240429,561.91],[20240430,557.46],[20240501,556.92],[20240502,560.68],[20240503,564.84],[20240504,564.84],[20240505,564.84],[20240506,567.81],[20240507,572.3],[20240508,573.33],[20240509,575],[20240510,577.39],[20240511,577.39],[20240512,577.39],[20240513,576.21],[20240514,577.34],[20240515,581.11],[20240516,579.92],[20240517,579.3],[20240518,579.3],[20240519,579.3],[20240520,580.03],[20240521,579.79],[20240522,579.89],[20240523,575.94],[20240524,576.28],[20240525,576.28],[20240526,576.28],[20240527,577.1],[20240528,572.49],[20240529,566.4],[20240530,565.82],[20240531,566.33],[20240601,566.33],[20240602,566.33],[20240603,566.13],[20240604,562.74],[20240605,567.38],[20240606,567.54],[20240607,565.14],[20240608,565.14],[20240609,565.14],[20240610,570.79],[20240611,570.33],[20240612,575.19],[20240613,574.68],[20240614,573.76],[20240615,573.76],[20240616,573.76],[20240617,573.26],[20240618,576.3],[20240619,576.05],[20240620,575.79],[20240621,575.2],[20240622,575.2],[20240623,575.2],[20240624,574.11],[20240625,571.91],[20240626,571.8],[20240627,571.56],[20240628,571.39],[20240629,571.39],[20240630,571.33],[20240701,566.95],[20240702,567.72],[20240703,570.47],[20240704,571.14],[20240705,571.63],[20240706,571.63],[20240707,571.63],[20240708,572.18],[20240709,570.95],[20240710,574.29],[20240711,579.15],[20240712,581.24],[20240713,581.24],[20240714,581.24],[20240715,580.87],[20240716,586.97],[20240717,579.97],[20240718,575.18],[20240719,571.52],[20240720,571.52],[20240721,571.52],[20240722,576.2],[20240723,578.73],[20240724,570.63],[20240725,566.86],[20240726,571.88],[20240727,571.88],[20240728,571.88],[20240729,574.51],[20240730,573.05],[20240731,580.43],[20240801,575.1],[20240802,557.46],[20240803,557.46],[20240804,557.46],[20240805,537.6],[20240806,544.45],[20240807,546.05],[20240808,550.37],[20240809,551.93],[20240810,551.93],[20240811,551.93],[20240812,550.44],[20240813,557.25],[20240814,556.75],[20240815,560.56],[20240816,567.12],[20240817,567.12],[20240818,567.12],[20240819,568.5],[20240820,566.77],[20240821,568.37],[20240822,565.89],[20240823,570.28],[20240824,570.28],[20240825,570.28],[20240826,569.17],[20240827,567.59],[20240828,568.12],[20240829,571.41],[20240830,575.63],[20240831,575.63],[20240901,575.63],[20240902,575.78],[20240903,566.83],[20240904,559.65],[20240905,555.38],[20240906,548.98],[20240907,548.98],[20240908,548.98],[20240909,554.2],[20240910,556.62],[20240911,558.61],[20240912,564.25],[20240913,567.22],[20240914,567.22],[20240915,567.22],[20240916,567.63],[20240917,569.01],[20240918,567.79],[20240919,576.86],[20240920,573.4],[20240921,573.4],[20240922,573.4],[20240923,576.48],[20240924,578.55],[20240925,576.14],[20240926,584.13],[20240927,586.43],[20240928,586.43],[20240929,586.43],[20240930,583.54],[20241001,584.86],[20241002,584.59],[20241003,583.14],[20241004,586.66],[20241005,586.66],[20241006,586.66],[20241007,586.62],[20241008,586.1],[20241009,590.59],[20241010,590.96],[20241011,594.46],[20241012,594.46],[20241013,594.46],[20241014,599.07],[20241015,596.9],[20241016,596.32],[20241017,598.01],[20241018,599.88],[20241019,599.88],[20241020,599.88],[20241021,597.29],[20241022,593.97],[20241023,592.59],[20241024,590.2],[20241025,588.4],[20241026,588.4],[20241027,588.4],[20241028,590.89],[20241029,592.81],[20241030,589.44],[20241031,579.93],[20241101,580.36],[20241102,580.36],[20241103,580.36],[20241104,579.73],[20241105,586.6],[20241106,604.05],[20241107,605.48],[20241108,607.28],[20241109,607.28],[20241110,607.28],[20241111,614.4],[20241112,611.75],[20241113,609.54],[20241114,609.24],[20241115,603.26],[20241116,603.26],[20241117,603.26],[20241118,602.73],[20241119,603.54],[20241120,604.66],[20241121,611.06],[20241122,621.94],[20241123,621.94],[20241124,621.94],[20241125,622.87],[20241126,620.01],[20241127,616.57],[20241128,616.58],[20241129,618.14],[20241130,618.14],[20241201,618.14],[20241202,622.76],[20241203,624.44],[20241204,628.49],[20241205,624.59],[20241206,623.73],[20241207,623.73],[20241208,623.73],[20241209,622.24],[20241210,620.2],[20241211,622.76],[20241212,621.72],[20241213,617.53],[20241214,617.53],[20241215,617.53],[20241216,617.93],[20241217,614.21],[20241218,603.77],[20241219,599.99],[20241220,601.77],[20241221,601.77],[20241222,601.77],[20241223,603.24],[20241224,605.34],[20241225,605.34],[20241226,605.43],[20241227,604.18],[20241228,604.18],[20241229,604.18],[20241230,599.13],[20241231,600.32],[20250101,600.32],[20250102,602.9],[20250103,606.72],[20250104,606.72],[20250105,606.72],[20250106,605.35],[20250107,604.24],[20250108,605.95],[20250109,605.65],[20250110,599.1],[20250111,599.1],[20250112,599.1],[20250113,601.64],[20250114,602.59],[20250115,608.86],[20250116,615.27],[20250117,619.52],[20250118,619.52],[20250119,619.52],[20250120,623.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.461,44€ |
| 2022 | 1.509,83€ |
| 2023 | 1.130,17€ |
| 2024 | 1.279,98€ |
| 2025 | 1.519,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,76% |
| 3 M | 10,30% |
| 6 M | 8,70% |
| lfd. Jahr | 4,84% |
| 1 Jahr | 25,39% |
| 3 Jahre | 11,87% |
| 5 Jahre | 64,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 151,03% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien großer, mittlerer und kleiner Unternehmen in Industrie- und Schwellenländern. Der Fonds wird vor allem mindestens zwei Drittel seines Nettovermögens in Aktien und aktienbezogenen Instrumenten von Unternehmen anlegen, die im wachsenden Bereich der Robotik und der damit verbundenen Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,26% |
| INTUITIVE SURGICAL INC | 4,98% |
| Amazon.com Inc | 4,70% |
| CADENCE DESIGN SYSTEMS INC | 3,76% |
| Keyence Corp | 3,75% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 46.144 | 17.594800 |
| 01.2021 - 01.2022 | 3.3113 | 14.849200 |
| 01.2022 - 01.2023 | -25.146 | -11.494100 |
| 01.2023 - 01.2024 | 13.2555 | 11.247200 |
| 01.2024 - 01.2025 | 18.7156 | 21.128100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,12% | 22,68% | 20,96% | k.A. |
| Sharpe Ratio | 1,27 | -0,12 | 0,44 | k.A. |
| Tracking Error | 8,69% | 8,54% | 7,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,27 | 1,15 | k.A. |
| Treynor Ratio | 18,00 | -2,15 | 8,04 | k.A. |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| NVIDIA CORP | 7,26% |
| INTUITIVE SURGICAL INC | 4,98% |
| Amazon.com Inc | 4,70% |
| CADENCE DESIGN SYSTEMS INC | 3,76% |
| Keyence Corp | 3,75% |
| Taiwan Semiconductor Manufa... | 3,26% |
| ALPHABET INC | 3,16% |
| SCHNEIDER ELECTRIC SE | 2,97% |
| Advanced Micro Devices Inc | 2,92% |
| Thermo Fisher Scientific Inc | 2,56% |
Länderverteilung (17. 01. 2025)
| USA | 69,20% |
| Japan | 14,08% |
| Deutschland | 5,35% |
| Taiwan | 3,26% |
| Frankreich | 2,97% |
| Kasse | 1,88% |
| Niederlande | 1,39% |
| Welt | 1,03% |
| Norwegen | 0,46% |
| Israel | 0,38% |
Branchenverteilung (17. 01. 2025)
| Informationstechnologie | 55,73% |
| Industrie / Investitionsgüter | 20,50% |
| Gesundheit / Healthcare | 13,81% |
| Konsumgüter nicht-zyklisch | 4,93% |
| Telekommunikationsdienstleister | 3,15% |
| Kasse | 1,88% |
Assetverteilung (17. 01. 2025)
| Aktien | 98,12% |
| Geldmarkt/Kasse | 1,88% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11324KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Tom Riley Herr Bradley Reynolds |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.023,32 Mio. USD |