Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Aktueller Preis (26. 05. 2023)
194,44 $
1,99 $ / 1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Robotech A (thes.) USD"},"ts":[[20180529,116.46],[20180530,115.66],[20180531,114.67],[20180601,116.44],[20180604,116.75],[20180605,117.68],[20180606,117.06],[20180607,116.15],[20180608,116.74],[20180611,116.87],[20180612,117.1],[20180613,117.2],[20180614,117.77],[20180615,118.62],[20180618,117.76],[20180619,117.21],[20180620,117.35],[20180621,116.93],[20180622,115.32],[20180625,112.14],[20180626,112.88],[20180627,111.78],[20180628,112.19],[20180629,111.88],[20180702,111.89],[20180703,111.38],[20180705,111.04],[20180706,112.18],[20180709,112.66],[20180710,114.25],[20180711,112.31],[20180712,114.38],[20180713,114.6],[20180717,113.85],[20180718,115.22],[20180719,115.21],[20180720,114],[20180723,113.43],[20180724,114],[20180725,115.48],[20180726,115.37],[20180727,115.39],[20180730,113.19],[20180731,113.1],[20180801,113.21],[20180802,115.11],[20180803,115.46],[20180806,115.98],[20180807,116.26],[20180808,116.65],[20180809,116.65],[20180810,116.36],[20180813,115.86],[20180814,116.51],[20180816,115.97],[20180817,116.06],[20180820,115.97],[20180821,116.09],[20180822,115.43],[20180823,115.62],[20180824,116.29],[20180828,117.33],[20180829,118.32],[20180830,117.7],[20180831,118.14],[20180904,118.09],[20180905,116.53],[20180906,115.35],[20180907,114.67],[20180910,115.56],[20180911,115.6],[20180912,115.06],[20180913,115.59],[20180914,115.82],[20180918,115.12],[20180919,116.17],[20180920,116.33],[20180921,116.69],[20180925,115.84],[20180926,116.02],[20180927,116.16],[20180928,117.29],[20181001,117.39],[20181002,117.43],[20181003,116.84],[20181004,115.38],[20181005,113.04],[20181009,111.5],[20181010,107.29],[20181011,104.65],[20181012,106.89],[20181015,105.83],[20181016,108.76],[20181017,109.33],[20181018,106.94],[20181019,105.71],[20181022,105.62],[20181023,104.83],[20181024,101.67],[20181025,103.24],[20181026,102.44],[20181029,101.15],[20181030,103.16],[20181031,106.05],[20181102,108.27],[20181105,107.48],[20181106,107.74],[20181107,109.16],[20181108,109.67],[20181109,108.35],[20181113,106.06],[20181114,105.59],[20181115,107.29],[20181116,106.53],[20181119,103.35],[20181120,102.36],[20181121,103.71],[20181126,105.69],[20181127,105.66],[20181128,108.52],[20181129,107.64],[20181130,108.59],[20181203,111.43],[20181204,106.69],[20181205,106.6],[20181206,105.32],[20181207,102.57],[20181210,101.97],[20181211,102.12],[20181212,104.15],[20181213,103.31],[20181214,102.06],[20181217,99.69],[20181218,99.82],[20181219,98.33],[20181220,95.95],[20181221,94.45],[20181227,97.43],[20181228,97.07],[20190104,97.28],[20190107,98.78],[20190108,99.7],[20190109,101.48],[20190110,100.94],[20190111,100.91],[20190115,102.47],[20190116,102.96],[20190117,103.54],[20190118,104.96],[20190122,103.63],[20190123,102.9],[20190124,104.95],[20190125,106.95],[20190128,105.18],[20190129,104.32],[20190130,105.66],[20190131,106.39],[20190201,106.89],[20190204,107.73],[20190205,108.93],[20190206,109.71],[20190207,108.46],[20190208,107.61],[20190212,111.5],[20190213,111.99],[20190214,112.3],[20190215,113.24],[20190219,113.45],[20190220,113.28],[20190221,112.83],[20190222,114.05],[20190225,114.85],[20190226,114.22],[20190227,113.79],[20190228,112.96],[20190301,114.43],[20190304,114.92],[20190305,114.5],[20190306,114.04],[20190307,112.78],[20190308,112.4],[20190311,114.19],[20190312,114.68],[20190313,114.8],[20190314,114.7],[20190315,115.89],[20190318,115.52],[20190319,116.14],[20190320,115.89],[20190322,115.28],[20190325,114.61],[20190326,116.19],[20190327,115.7],[20190328,116.1],[20190329,117.24],[20190401,119.66],[20190402,120.29],[20190403,121.47],[20190404,121.71],[20190405,122.3],[20190408,122.51],[20190409,121.45],[20190410,122.33],[20190411,122.75],[20190412,123.2],[20190415,123.57],[20190416,124.45],[20190417,124.27],[20190418,125.13],[20190423,126.67],[20190424,127.83],[20190425,126.93],[20190426,127.26],[20190507,122.58],[20190508,122.47],[20190510,121.32],[20190513,116.29],[20190514,118.22],[20190515,119.54],[20190516,119.42],[20190517,117.55],[20190520,114.6],[20190521,116.05],[20190522,115.1],[20190523,112.91],[20190524,112.84],[20190528,112.3],[20190529,112.06],[20190531,111.49],[20190603,110.52],[20190604,113.23],[20190605,114],[20190606,114.14],[20190607,115.75],[20190611,117.68],[20190612,117.12],[20190613,117.34],[20190614,116.08],[20190617,116.38],[20190618,119.29],[20190619,120.05],[20190620,120.49],[20190621,119.87],[20190624,119.86],[20190625,118.37],[20190626,118.98],[20190627,120.38],[20190628,121.3],[20190701,123.25],[20190702,122.54],[20190703,122.67],[20190705,121.94],[20190708,120.53],[20190709,120.27],[20190710,120.32],[20190711,120.02],[20190712,119.97],[20190716,119.66],[20190717,119.34],[20190718,119.57],[20190719,119.63],[20190722,120.9],[20190723,123.9],[20190724,126.28],[20190725,124.22],[20190726,124.42],[20190729,123.73],[20190730,123.69],[20190731,121.74],[20190801,119.7],[20190802,117.64],[20190805,113.33],[20190806,115.08],[20190807,115.05],[20190808,117.86],[20190809,115.94],[20190813,116.81],[20190814,113.45],[20190816,116.5],[20190819,117.59],[20190820,117.43],[20190821,118.7],[20190822,118.58],[20190823,115.19],[20190827,115.75],[20190828,116.04],[20190829,118.14],[20190830,119.05],[20190903,118.28],[20190904,119.07],[20190905,121.66],[20190906,122.23],[20190909,122.27],[20190910,122.58],[20190911,125.03],[20190912,125.94],[20190913,124.69],[20190917,125.21],[20190918,125.02],[20190919,124.72],[20190920,123.87],[20190924,122.48],[20190925,123.64],[20190926,124.02],[20190927,122.71],[20190930,124.6],[20191001,122.78],[20191002,119.84],[20191003,121.24],[20191004,122.5],[20191007,121.81],[20191008,118.82],[20191009,120.44],[20191010,120.1],[20191011,122.29],[20191015,124.28],[20191016,123.38],[20191017,122.96],[20191018,122.5],[20191021,123.38],[20191023,122.97],[20191024,124.02],[20191025,124.64],[20191028,126.29],[20191029,125.75],[20191030,125.63],[20191031,124.93],[20191105,129.64],[20191106,129.05],[20191107,130.64],[20191108,131.22],[20191112,131.41],[20191113,131.66],[20191114,131.3],[20191115,132.16],[20191118,131.25],[20191119,131.1],[20191120,130.53],[20191121,129.53],[20191122,130.2],[20191125,133.01],[20191126,133.12],[20191127,134.36],[20191129,133.79],[20191202,131.81],[20191203,130.57],[20191204,132.05],[20191205,131.81],[20191206,133.43],[20191209,132.84],[20191210,132.54],[20191211,133.3],[20191212,134.65],[20191213,134.72],[20191216,136.27],[20191217,136.06],[20191218,135.88],[20191219,136.26],[20191220,136.49],[20191223,137.13],[20191227,137],[20191230,135.38],[20200106,136.14],[20200107,137.5],[20200108,138.4],[20200109,139.63],[20200110,140.1],[20200114,140.53],[20200115,139.54],[20200116,140.3],[20200117,141.47],[20200121,141.06],[20200122,142.06],[20200123,142.29],[20200124,141.71],[20200127,138.08],[20200128,139.9],[20200129,138.9],[20200130,137.45],[20200131,134.31],[20200203,135.71],[20200204,139.05],[20200205,140.91],[20200206,141.43],[20200207,139.88],[20200210,141.44],[20200212,144.92],[20200213,145.05],[20200214,145.34],[20200218,143.99],[20200219,145.8],[20200220,145.12],[20200221,142.24],[20200225,132.65],[20200226,132.74],[20200227,125.93],[20200228,126.27],[20200302,128.49],[20200303,125.36],[20200304,129.41],[20200305,124.83],[20200306,120.8],[20200309,110.77],[20200310,116.27],[20200311,111.34],[20200312,101.15],[20200313,110.28],[20200316,98.45],[20200317,105.96],[20200318,100.97],[20200319,103.91],[20200323,102.28],[20200324,111.06],[20200325,111.48],[20200326,116.2],[20200327,111.82],[20200330,114.65],[20200331,114.3],[20200401,108.96],[20200402,111.29],[20200403,110.7],[20200406,118.47],[20200407,117.26],[20200408,121.07],[20200409,122.41],[20200414,125.43],[20200415,123.74],[20200416,125.14],[20200417,128.14],[20200420,127.08],[20200421,122.94],[20200422,126.59],[20200423,127.67],[20200424,128.77],[20200427,130.58],[20200428,129.92],[20200430,132.64],[20200507,135.57],[20200511,137.4],[20200512,134.74],[20200513,132.8],[20200514,133.82],[20200515,134.03],[20200518,138.61],[20200519,137.07],[20200520,140.3],[20200522,139.71],[20200526,140.77],[20200527,141.24],[20200528,141.46],[20200529,140.53],[20200602,143.2],[20200603,144.76],[20200604,143.16],[20200605,145.53],[20200608,146.13],[20200609,145.29],[20200610,144.61],[20200611,137.24],[20200612,138.87],[20200615,140.96],[20200616,143.15],[20200617,144.84],[20200618,144.82],[20200619,144.99],[20200622,145.81],[20200624,142.53],[20200625,144.82],[20200626,142.14],[20200629,143.03],[20200630,146.58],[20200701,146.55],[20200702,146.24],[20200706,149.15],[20200707,148.18],[20200708,149.71],[20200709,150.25],[20200710,151.12],[20200713,148.53],[20200714,149.61],[20200715,150.96],[20200716,150.18],[20200717,151.29],[20200720,153.63],[20200721,153.62],[20200722,152.23],[20200727,151.43],[20200728,149.6],[20200729,151.95],[20200730,151.36],[20200731,149.53],[20200803,153.02],[20200804,152.39],[20200805,152.7],[20200806,153.54],[20200807,152.4],[20200811,151.43],[20200812,154.87],[20200813,155.21],[20200814,154.66],[20200817,155.64],[20200818,155.4],[20200819,154.25],[20200820,154.46],[20200821,155.69],[20200824,155.67],[20200825,157.23],[20200826,158.63],[20200827,157.18],[20200828,156.91],[20200901,158.15],[20200902,162.61],[20200903,155.99],[20200904,153.13],[20200908,150.78],[20200909,154.42],[20200910,151.87],[20200911,151.65],[20200914,153.97],[20200915,155.43],[20200916,154.5],[20200917,154.19],[20200918,152.6],[20200923,151.25],[20200924,151.85],[20200925,154.32],[20200928,157.01],[20200929,157.67],[20200930,157.87],[20201001,158.83],[20201002,156.15],[20201005,158.76],[20201006,156.71],[20201007,160.25],[20201008,161.35],[20201009,163],[20201013,164.91],[20201014,165],[20201015,165.04],[20201016,164.66],[20201019,162.97],[20201020,162.72],[20201021,161.72],[20201022,162.63],[20201023,162.96],[20201026,160.45],[20201027,159.98],[20201028,155.88],[20201029,158.39],[20201030,155.58],[20201102,158.08],[20201104,164.79],[20201105,167.41],[20201106,167.99],[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99],[20210907,208.8],[20210908,208.2],[20210909,207.62],[20210910,207.14],[20210913,208.27],[20210914,207.71],[20210915,209.13],[20210916,209.86],[20210917,207.46],[20210921,204.06],[20210922,206.7],[20210924,207.88],[20210927,206.16],[20210928,199.87],[20210929,198.64],[20210930,199.1],[20211001,198.95],[20211004,193.09],[20211005,196],[20211006,195.84],[20211007,198.54],[20211008,196.78],[20211012,194.86],[20211013,196.09],[20211014,200.03],[20211015,201.76],[20211018,202.3],[20211019,203.83],[20211020,204.63],[20211021,205.28],[20211022,204.92],[20211025,205.77],[20211026,206.46],[20211027,205.66],[20211028,210.79],[20211029,210.82],[20211102,216.13],[20211104,222.11],[20211105,222.88],[20211108,222.3],[20211109,221.62],[20211110,217.2],[20211112,223.1],[20211115,223.04],[20211116,227.39],[20211117,227.5],[20211118,227.76],[20211119,230.41],[20211122,226.91],[20211124,224.55],[20211126,217.25],[20211129,221.83],[20211130,216.93],[20211201,217.51],[20211202,219.47],[20211203,217.11],[20211206,218.47],[20211207,227.05],[20211208,226.64],[20211209,222.54],[20211210,224.04],[20211213,221.12],[20211214,218.09],[20211215,224.63],[20211216,218.23],[20211217,218.38],[20211220,217.24],[20211221,221.77],[20211222,224.02],[20211223,225],[20211229,226.75],[20211230,225.04],[20220104,226.37],[20220105,219.37],[20220106,218.4],[20220107,213.75],[20220111,214.57],[20220112,215.12],[20220113,208.55],[20220114,207.96],[20220118,202.65],[20220119,200],[20220120,197.25],[20220121,192.89],[20220124,194.29],[20220125,189.06],[20220126,189.18],[20220127,185.65],[20220128,189.32],[20220131,196.6],[20220201,196.39],[20220202,198.14],[20220203,190.82],[20220204,189.3],[20220207,190.04],[20220208,192.68],[20220209,197.46],[20220210,193.24],[20220214,187.7],[20220215,193.32],[20220216,192.96],[20220217,186.99],[20220218,184.97],[20220222,183.6],[20220224,187.75],[20220225,191.31],[20220228,190.08],[20220301,185.42],[20220302,189.79],[20220303,187.26],[20220304,184.98],[20220307,178.29],[20220308,178.06],[20220309,183.58],[20220310,180.19],[20220311,177.74],[20220314,174.77],[20220315,178.53],[20220316,186.56],[20220317,188.87],[20220318,193.26],[20220322,192.89],[20220323,189.84],[20220324,194.18],[20220325,193.07],[20220328,195.2],[20220329,198.87],[20220330,194.67],[20220331,192.34],[20220401,192.77],[20220404,195.33],[20220405,190.63],[20220406,186.77],[20220407,186.97],[20220408,185.61],[20220411,180.78],[20220412,180.41],[20220413,184.12],[20220414,179.72],[20220419,184.52],[20220420,184.31],[20220421,179.94],[20220422,174.63],[20220425,177.48],[20220426,171.74],[20220427,171.91],[20220428,178.96],[20220506,167.55],[20220510,161.34],[20220511,157.61],[20220512,160.91],[20220513,168.32],[20220516,165.75],[20220517,168.85],[20220518,162.56],[20220519,163.85],[20220520,163.27],[20220523,163.63],[20220524,158.74],[20220525,161.04],[20220527,169.21],[20220531,168.88],[20220601,166.87],[20220607,171.33],[20220608,168],[20220609,163.73],[20220610,160.87],[20220613,154.59],[20220614,154.19],[20220615,156.96],[20220616,150.24],[20220617,150.44],[20220621,152.2],[20220622,152.24],[20220624,159.33],[20220627,158.52],[20220628,155.23],[20220629,154.3],[20220630,153.58],[20220701,152.18],[20220705,154.68],[20220706,157.34],[20220707,162.51],[20220708,163.25],[20220711,160.41],[20220712,159.63],[20220713,159.09],[20220714,160.75],[20220715,163.87],[20220719,166.36],[20220720,170.26],[20220721,173.15],[20220722,171.05],[20220725,169.2],[20220726,168.95],[20220727,174.5],[20220728,177.63],[20220729,178.82],[20220801,179.37],[20220802,179.14],[20220803,182.04],[20220804,183.54],[20220805,181.15],[20220808,181.25],[20220809,175.67],[20220810,181.93],[20220812,184.24],[20220816,186.36],[20220817,182.39],[20220818,183.95],[20220819,181.87],[20220822,177.24],[20220823,178.34],[20220824,179.52],[20220825,182.36],[20220826,174.33],[20220830,170.05],[20220831,169.13],[20220901,166.5],[20220902,165.87],[20220906,165.22],[20220907,169.21],[20220908,169.88],[20220909,172.94],[20220912,173.2],[20220913,164.28],[20220914,167.55],[20220915,165.43],[20220916,164.61],[20220920,162.4],[20220921,162],[20220922,158.94],[20220926,159.22],[20220927,159.83],[20220928,163.92],[20220929,157.41],[20220930,154.94],[20221003,159.59],[20221004,164.07],[20221005,163.71],[20221006,164.32],[20221007,159.4],[20221011,154.48],[20221012,153.95],[20221013,156.6],[20221014,151.9],[20221017,156.69],[20221018,156.61],[20221019,156.45],[20221020,155.42],[20221021,159.98],[20221024,159.16],[20221025,163.18],[20221026,159.92],[20221027,156.93],[20221028,162.12],[20221031,161.1],[20221102,156.94],[20221104,158.85],[20221107,159.3],[20221108,161.25],[20221109,156.75],[20221110,171.69],[20221114,168.78],[20221115,170.94],[20221116,167.16],[20221117,167.42],[20221118,167.2],[20221121,166.25],[20221122,168.46],[20221125,168.3],[20221128,163.91],[20221129,164.23],[20221130,170.06],[20221201,170.77],[20221202,168.23],[20221205,165.13],[20221206,162.96],[20221207,162.67],[20221208,165.23],[20221209,163.25],[20221212,164.93],[20221213,168.06],[20221214,164.38],[20221215,158.53],[20221216,156.81],[20221219,155.33],[20221220,155.68],[20221221,157.45],[20221222,153.95],[20221223,154.07],[20221228,150.33],[20221229,154.66],[20221230,153.74],[20230104,156.6],[20230105,154.12],[20230106,159.92],[20230110,159.86],[20230111,162.15],[20230112,163.52],[20230113,164.05],[20230117,164.34],[20230118,164.03],[20230119,161.43],[20230120,164.83],[20230123,168.47],[20230124,167.83],[20230125,166.92],[20230126,168.55],[20230127,170.09],[20230130,167],[20230131,170.47],[20230201,174.7],[20230202,177.89],[20230203,175.57],[20230206,175.09],[20230207,179.78],[20230208,176.15],[20230209,175.32],[20230210,175.11],[20230213,176.53],[20230214,176.97],[20230215,178.37],[20230216,175.59],[20230217,174.63],[20230221,169.97],[20230222,169.69],[20230224,170.29],[20230227,172.37],[20230228,171.77],[20230301,170.75],[20230302,173.06],[20230303,175.88],[20230306,174.25],[20230307,171.47],[20230308,175.2],[20230309,173.21],[20230310,169.6],[20230313,167.73],[20230314,170.14],[20230315,170.26],[20230316,173.62],[20230317,172.1],[20230320,172.32],[20230322,171.47],[20230323,172.25],[20230324,172.77],[20230327,172.34],[20230328,170.48],[20230329,173.54],[20230330,174.93],[20230331,177.19],[20230403,175.98],[20230404,174.08],[20230405,171.08],[20230406,170.12],[20230411,171.83],[20230412,170.77],[20230413,172.03],[20230414,170.49],[20230417,171.89],[20230418,172.46],[20230419,173.41],[20230420,172.51],[20230421,171.84],[20230424,171.51],[20230425,167.77],[20230426,166.88],[20230427,167.35],[20230428,168.79],[20230502,167.87],[20230510,170.02],[20230511,169.3],[20230512,169.47],[20230515,170.8],[20230516,170.44],[20230517,173.2],[20230519,176.34],[20230522,177.19],[20230523,174.63],[20230524,172.68],[20230525,177.6],[20230526,180.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180526,317.55],[20180527,317.55],[20180528,317.84],[20180529,316.96],[20180530,316.37],[20180531,314.07],[20180601,316.35],[20180602,316.35],[20180603,316.35],[20180604,316.84],[20180605,317.98],[20180606,317.2],[20180607,316.14],[20180608,317.38],[20180609,317.38],[20180610,317.38],[20180611,317.23],[20180612,317.81],[20180613,317.47],[20180614,319.04],[20180615,319.68],[20180616,319.68],[20180617,319.68],[20180618,318.05],[20180619,315.96],[20180620,315.89],[20180621,313.3],[20180622,311.78],[20180623,311.78],[20180624,311.78],[20180625,307.24],[20180626,307.95],[20180627,307.73],[20180628,307.13],[20180629,306.92],[20180630,306.92],[20180701,306.92],[20180702,306.84],[20180703,306.17],[20180704,305.91],[20180705,305.95],[20180706,307.5],[20180707,307.5],[20180708,307.5],[20180709,309.26],[20180710,311.13],[20180711,308.18],[20180712,311.29],[20180713,313.18],[20180714,313.18],[20180715,313.18],[20180716,311.33],[20180717,312.18],[20180718,314.72],[20180719,315.5],[20180720,313.87],[20180721,313.87],[20180722,313.87],[20180723,312.44],[20180724,313.57],[20180725,315.98],[20180726,317.85],[20180727,318.48],[20180728,318.48],[20180729,318.48],[20180730,314.93],[20180731,316.45],[20180801,316.06],[20180802,317.41],[20180803,318.6],[20180804,318.6],[20180805,318.6],[20180806,319.57],[20180807,320.34],[20180808,320.32],[20180809,321],[20180810,321.24],[20180811,321.24],[20180812,321.24],[20180813,319.73],[20180814,321.18],[20180815,320.78],[20180816,319.1],[20180817,319.82],[20180818,319.82],[20180819,319.82],[20180820,320.44],[20180821,320.52],[20180822,318.67],[20180823,318.3],[20180824,318.81],[20180825,318.81],[20180826,318.81],[20180827,320.24],[20180828,320.55],[20180829,322.17],[20180830,321.76],[20180831,322.04],[20180901,322.04],[20180902,322.04],[20180903,321.91],[20180904,321.85],[20180905,319.6],[20180906,318.46],[20180907,318.17],[20180908,318.17],[20180909,318.17],[20180910,319.27],[20180911,319.33],[20180912,319.03],[20180913,319.64],[20180914,320.85],[20180915,320.85],[20180916,320.85],[20180917,320.13],[20180918,320.63],[20180919,321.48],[20180920,320.83],[20180921,321.49],[20180922,321.49],[20180923,321.49],[20180924,319.33],[20180925,318.48],[20180926,318.79],[20180927,319.43],[20180928,321.53],[20180929,321.53],[20180930,321.73],[20181001,322.3],[20181002,322.52],[20181003,322.51],[20181004,320.46],[20181005,317.78],[20181006,317.78],[20181007,317.78],[20181008,316.43],[20181009,314.07],[20181010,306.05],[20181011,297.14],[20181012,298.65],[20181013,298.65],[20181014,298.65],[20181015,297.12],[20181016,301.93],[20181017,303.9],[20181018,300.96],[20181019,299.04],[20181020,299.04],[20181021,299.04],[20181022,298.59],[20181023,294.66],[20181024,290.88],[20181025,290.6],[20181026,289.29],[20181027,289.29],[20181028,289.29],[20181029,287.45],[20181030,289.95],[20181031,295.6],[20181101,296.94],[20181102,300.69],[20181103,300.69],[20181104,300.69],[20181105,299.66],[20181106,300.26],[20181107,302.81],[20181108,304.91],[20181109,303.52],[20181110,303.52],[20181111,303.52],[20181112,301.45],[20181113,300.19],[20181114,298.78],[20181115,300.12],[20181116,299.31],[20181117,299.31],[20181118,299.31],[20181119,295.34],[20181120,291.7],[20181121,293.39],[20181122,293.36],[20181123,293.68],[20181124,293.68],[20181125,293.68],[20181126,296.51],[20181127,297.19],[20181128,301.64],[20181129,301.29],[20181130,303.08],[20181201,303.08],[20181202,303.08],[20181203,307.36],[20181204,299.92],[20181205,298.52],[20181206,293.98],[20181207,291.12],[20181208,291.12],[20181209,291.12],[20181210,288.09],[20181211,289.14],[20181212,292.46],[20181213,292.36],[20181214,289.93],[20181215,289.93],[20181216,289.93],[20181217,285.06],[20181218,283.85],[20181219,281.62],[20181220,276.07],[20181221,273.11],[20181222,273.11],[20181223,273.11],[20181224,270.71],[20181225,270.71],[20181226,271.15],[20181227,275.18],[20181228,276.31],[20181229,276.31],[20181230,276.31],[20181231,277.89],[20190101,277.89],[20190102,278.91],[20190103,275.37],[20190104,279.14],[20190105,279.14],[20190106,279.14],[20190107,281.99],[20190108,284.69],[20190109,287.13],[20190110,288.51],[20190111,289.23],[20190112,289.23],[20190113,289.23],[20190114,288.83],[20190115,290.95],[20190116,292.39],[20190117,294.69],[20190118,298.74],[20190119,298.74],[20190120,298.74],[20190121,299.44],[20190122,296.9],[20190123,295.83],[20190124,298.54],[20190125,301.32],[20190126,301.32],[20190127,301.32],[20190128,298.51],[20190129,298.87],[20190130,300.81],[20190131,302.97],[20190201,303.75],[20190202,303.75],[20190203,303.75],[20190204,305.4],[20190205,307.97],[20190206,309.39],[20190207,308.28],[20190208,307.21],[20190209,307.21],[20190210,307.21],[20190211,309.24],[20190212,312.99],[20190213,314.83],[20190214,315.82],[20190215,317.79],[20190216,317.79],[20190217,317.79],[20190218,318.06],[20190219,318.39],[20190220,319.14],[20190221,319.16],[20190222,321.32],[20190223,321.32],[20190224,321.32],[20190225,322.81],[20190226,322.04],[20190227,321.41],[20190228,319.57],[20190301,321.37],[20190302,321.37],[20190303,321.37],[20190304,322.8],[20190305,321.75],[20190306,320.4],[20190307,318.95],[20190308,317.4],[20190309,317.97],[20190310,317.97],[20190311,320.6],[20190312,321.33],[20190313,321.53],[20190314,321.61],[20190315,322.62],[20190316,322.62],[20190317,322.62],[20190318,323.34],[20190319,324.08],[20190320,322.98],[20190321,324.74],[20190322,322.69],[20190323,322.69],[20190324,322.69],[20190325,319.38],[20190326,322.26],[20190327,322.25],[20190328,322.84],[20190329,325.1],[20190330,325.1],[20190331,325.1],[20190401,329.23],[20190402,330.73],[20190403,332.21],[20190404,332.94],[20190405,334.02],[20190406,334.02],[20190407,334.02],[20190408,333.51],[20190409,331.12],[20190410,332.04],[20190411,332.54],[20190412,333.12],[20190413,333.12],[20190414,333.12],[20190415,333.98],[20190416,335.15],[20190417,335],[20190418,336.65],[20190419,336.66],[20190420,336.66],[20190421,336.66],[20190422,336.61],[20190423,338.49],[20190424,339.7],[20190425,339.7],[20190426,340.2],[20190427,340.2],[20190428,340.2],[20190429,340.79],[20190430,340.13],[20190501,339.83],[20190502,338.65],[20190503,341.62],[20190504,341.62],[20190505,341.62],[20190506,339.53],[20190507,334.7],[20190508,332.53],[20190509,330.6],[20190510,329.64],[20190511,329.64],[20190512,329.64],[20190513,323.31],[20190514,324.49],[20190515,326.46],[20190516,327.39],[20190517,325.85],[20190518,325.85],[20190519,325.85],[20190520,322.73],[20190521,324.74],[20190522,324.66],[20190523,320.72],[20190524,320.18],[20190525,320.18],[20190526,320.18],[20190527,320.28],[20190528,320.14],[20190529,318.71],[20190530,319.47],[20190531,317.92],[20190601,317.92],[20190602,317.92],[20190603,316.98],[20190604,320.06],[20190605,323.26],[20190606,323.66],[20190607,325.7],[20190608,325.7],[20190609,325.7],[20190610,326.32],[20190611,328.26],[20190612,327.79],[20190613,329.68],[20190614,328.94],[20190615,328.94],[20190616,328.94],[20190617,328.73],[20190618,332.74],[20190619,334.47],[20190620,336.32],[20190621,335.19],[20190622,335.19],[20190623,335.19],[20190624,333.88],[20190625,332.39],[20190626,331.76],[20190627,333.42],[20190628,335.52],[20190629,335.52],[20190630,335.52],[20190701,339.03],[20190702,339.79],[20190703,341.14],[20190704,341.68],[20190705,340.91],[20190706,340.91],[20190707,340.91],[20190708,338.86],[20190709,337.67],[20190710,337.41],[20190711,337.38],[20190712,338.6],[20190713,338.6],[20190714,338.6],[20190715,338.82],[20190716,339.09],[20190717,337.78],[20190718,336.76],[20190719,337.89],[20190720,337.89],[20190721,337.89],[20190722,338.32],[20190723,343.17],[20190724,345.98],[20190725,345.28],[20190726,345.94],[20190727,345.94],[20190728,345.94],[20190729,344.69],[20190730,344.18],[20190731,342.21],[20190801,340.64],[20190802,335.51],[20190803,335.51],[20190804,335.51],[20190805,326.55],[20190806,327.26],[20190807,327.26],[20190808,332.14],[20190809,331.02],[20190810,331.02],[20190811,331.02],[20190812,328.68],[20190813,329.8],[20190814,325.92],[20190815,325.5],[20190816,329.9],[20190817,329.9],[20190818,329.9],[20190819,332.87],[20190820,332.47],[20190821,334.06],[20190822,334.24],[20190823,329.67],[20190824,329.67],[20190825,329.67],[20190826,328.16],[20190827,328.55],[20190828,329.36],[20190829,333.52],[20190830,336.98],[20190831,336.98],[20190901,336.98],[20190902,337.75],[20190903,336.71],[20190904,337.63],[20190905,342.1],[20190906,343.09],[20190907,343.09],[20190908,343.09],[20190909,342.35],[20190910,342.24],[20190911,346.88],[20190912,348.88],[20190913,347.45],[20190914,347.45],[20190915,347.45],[20190916,348.25],[20190917,348.04],[20190918,347.58],[20190919,347.37],[20190920,347.08],[20190921,347.08],[20190922,347.08],[20190923,346.64],[20190924,344.85],[20190925,345.01],[20190926,346.92],[20190927,345.94],[20190928,345.94],[20190929,345.94],[20190930,347.55],[20191001,345.08],[20191002,338.66],[20191003,338.25],[20191004,340.68],[20191005,340.68],[20191006,340.68],[20191007,340.33],[20191008,336.64],[20191009,337.57],[20191010,338.3],[20191011,343.33],[20191012,343.33],[20191013,343.33],[20191014,343.31],[20191015,346.24],[20191016,345.96],[20191017,345.74],[20191018,344.67],[20191019,344.67],[20191020,344.67],[20191021,345.73],[20191022,346.4],[20191023,346.7],[20191024,348.9],[20191025,350.61],[20191026,350.61],[20191027,350.61],[20191028,352.53],[20191029,352.77],[20191030,353.27],[20191031,351.32],[20191101,353.05],[20191102,353.05],[20191103,353.05],[20191104,355.72],[20191105,358.05],[20191106,357.9],[20191107,359.07],[20191108,359.68],[20191109,359.68],[20191110,359.68],[20191111,358.91],[20191112,360.24],[20191113,359.59],[20191114,359.43],[20191115,360.57],[20191116,360.57],[20191117,360.57],[20191118,359.95],[20191119,359.99],[20191120,359.46],[20191121,357.74],[20191122,359.32],[20191123,359.32],[20191124,359.32],[20191125,363.56],[20191126,364.97],[20191127,366.32],[20191128,366.15],[20191129,365.17],[20191130,365.17],[20191201,365.17],[20191202,361.52],[20191203,358.64],[20191204,360.1],[20191205,361.01],[20191206,363.99],[20191207,363.99],[20191208,363.99],[20191209,363.94],[20191210,363.06],[20191211,364.31],[20191212,365.15],[20191213,366.6],[20191214,366.6],[20191215,366.6],[20191216,369.09],[20191217,369.25],[20191218,369.48],[20191219,370.83],[20191220,372.61],[20191221,372.61],[20191222,372.61],[20191223,373.72],[20191224,373.6],[20191225,373.6],[20191226,373.67],[20191227,373.52],[20191228,373.52],[20191229,373.52],[20191230,371.04],[20191231,370.43],[20200101,370.43],[20200102,373.77],[20200103,373.68],[20200104,373.68],[20200105,373.68],[20200106,371.7],[20200107,373.19],[20200108,374.48],[20200109,377.49],[20200110,377.95],[20200111,377.95],[20200112,377.95],[20200113,379.66],[20200114,380.88],[20200115,380.41],[20200116,382.42],[20200117,385.65],[20200118,385.65],[20200119,385.65],[20200120,386.33],[20200121,384.8],[20200122,386.35],[20200123,387.07],[20200124,388.3],[20200125,388.3],[20200126,388.3],[20200127,382.36],[20200128,383.89],[20200129,384.92],[20200130,382],[20200131,376.88],[20200201,376.88],[20200202,376.88],[20200203,377.39],[20200204,383.52],[20200205,387.76],[20200206,390.43],[20200207,388.58],[20200208,388.58],[20200209,388.58],[20200210,390.14],[20200211,394.06],[20200212,396.7],[20200213,398.52],[20200214,399.3],[20200215,399.3],[20200216,399.3],[20200217,399.3],[20200218,397.61],[20200219,399.73],[20200220,398.82],[20200221,395.31],[20200222,395.31],[20200223,395.31],[20200224,384.71],[20200225,375.76],[20200226,372.33],[20200227,357.18],[20200228,349.24],[20200229,349.24],[20200301,349.24],[20200302,352.38],[20200303,351.63],[20200304,358.81],[20200305,351.99],[20200306,341.3],[20200307,341.3],[20200308,341.3],[20200309,319.27],[20200310,324.29],[20200311,315],[20200312,288.49],[20200313,297.15],[20200314,297.15],[20200315,297.15],[20200316,275.64],[20200317,284.61],[20200318,276.29],[20200319,277.98],[20200320,276.67],[20200321,276.67],[20200322,276.67],[20200323,264.76],[20200324,282.24],[20200325,290.82],[20200326,300.32],[20200327,296.27],[20200328,296.27],[20200329,296.27],[20200330,299.18],[20200331,300.11],[20200401,288.69],[20200402,290.33],[20200403,289.01],[20200404,289.01],[20200405,289.01],[20200406,302.59],[20200407,305.82],[20200408,311.38],[20200409,318.02],[20200410,318.04],[20200411,318.04],[20200412,318.04],[20200413,317.58],[20200414,319.77],[20200415,314.96],[20200416,315.71],[20200417,324.01],[20200418,324.01],[20200419,324.01],[20200420,321.31],[20200421,313.63],[20200422,317.57],[20200423,321.43],[20200424,321.57],[20200425,321.57],[20200426,321.57],[20200427,327.83],[20200428,330.73],[20200429,337.35],[20200430,333.86],[20200501,331.18],[20200502,331.18],[20200503,331.18],[20200504,322.99],[20200505,328.61],[20200506,329.42],[20200507,332.95],[20200508,335.53],[20200509,335.53],[20200510,335.53],[20200511,336.96],[20200512,332.2],[20200513,327.35],[20200514,326.01],[20200515,327.96],[20200516,327.96],[20200517,327.96],[20200518,337.6],[20200519,335.63],[20200520,339.41],[20200521,339.16],[20200522,340.41],[20200523,340.41],[20200524,340.41],[20200525,341.65],[20200526,347.46],[20200527,350.5],[20200528,351.25],[20200529,348.92],[20200530,348.92],[20200531,348.92],[20200601,350.35],[20200602,354.42],[20200603,360.81],[20200604,359.21],[20200605,364.02],[20200606,364.02],[20200607,364.02],[20200608,366.9],[20200609,362.84],[20200610,360.34],[20200611,346.03],[20200612,346.68],[20200613,346.68],[20200614,346.68],[20200615,347.23],[20200616,355.52],[20200617,357.09],[20200618,357.39],[20200619,357.3],[20200620,357.3],[20200621,357.3],[20200622,356.82],[20200623,356.46],[20200624,350.8],[20200625,352.08],[20200626,350.51],[20200627,350.51],[20200628,350.51],[20200629,351.37],[20200630,356.69],[20200701,356.91],[20200702,358.82],[20200703,359.73],[20200704,359.73],[20200705,359.73],[20200706,362.91],[20200707,361.49],[20200708,361.47],[20200709,360.41],[20200710,361.88],[20200711,361.88],[20200712,361.88],[20200713,361.04],[20200714,360.89],[20200715,365.74],[20200716,364.76],[20200717,366.7],[20200718,366.7],[20200719,366.7],[20200720,369.14],[20200721,371.2],[20200722,368.96],[20200723,369.23],[20200724,365.03],[20200725,365.03],[20200726,365.03],[20200727,364.65],[20200728,364.29],[20200729,366.34],[20200730,363.53],[20200731,360.61],[20200801,360.61],[20200802,360.61],[20200803,365.79],[20200804,366.7],[20200805,367.66],[20200806,369.09],[20200807,370.77],[20200808,370.77],[20200809,370.77],[20200810,372.55],[20200811,373.51],[20200812,376.45],[20200813,376.16],[20200814,374.97],[20200815,374.97],[20200816,374.97],[20200817,374.78],[20200818,373.52],[20200819,372.42],[20200820,371.66],[20200821,373.59],[20200822,373.59],[20200823,373.59],[20200824,375.65],[20200825,376.82],[20200826,379.33],[20200827,378.79],[20200828,377.24],[20200829,377.24],[20200830,377.24],[20200831,376.01],[20200901,377.15],[20200902,384.72],[20200903,377.89],[20200904,373],[20200905,373],[20200906,373],[20200907,373.64],[20200908,369.64],[20200909,373.49],[20200910,370.09],[20200911,370.61],[20200912,370.61],[20200913,370.61],[20200914,373.84],[20200915,376.07],[20200916,377.71],[20200917,377.34],[20200918,375.68],[20200919,375.68],[20200920,375.68],[20200921,370.49],[20200922,372.59],[20200923,371.17],[20200924,369.59],[20200925,373.06],[20200926,373.06],[20200927,373.06],[20200928,378.69],[20200929,378.82],[20200930,379.6],[20201001,380.94],[20201002,380.71],[20201003,380.71],[20201004,380.71],[20201005,384.12],[20201006,384.24],[20201007,388.66],[20201008,392.36],[20201009,394.06],[20201010,394.06],[20201011,394.06],[20201012,397.45],[20201013,397.7],[20201014,397.79],[20201015,397.23],[20201016,397.89],[20201017,397.89],[20201018,397.89],[20201019,394.85],[20201020,393.82],[20201021,391.92],[20201022,392.85],[20201023,393.7],[20201024,393.7],[20201025,393.7],[20201026,389.21],[20201027,386.71],[20201028,380.45],[20201029,382.08],[20201030,379.6],[20201031,379.6],[20201101,379.6],[20201102,385.79],[20201103,391.22],[20201104,395.41],[20201105,401.04],[20201106,401.77],[20201107,401.77],[20201108,401.77],[20201109,406],[20201110,406.23],[20201111,409.43],[20201112,407.91],[20201113,409.3],[20201114,409.3],[20201115,409.3],[20201116,414.35],[20201117,412.73],[20201118,411.28],[20201119,413.22],[20201120,413.68],[20201121,413.68],[20201122,413.68],[20201123,415.52],[20201124,419.06],[20201125,418.35],[20201126,418.53],[20201127,420.67],[20201128,420.67],[20201129,420.67],[20201130,417.78],[20201201,419.58],[20201202,416.81],[20201203,415.09],[20201204,417.86],[20201205,417.86],[20201206,417.86],[20201207,418.19],[20201208,420.31],[20201209,420.77],[20201210,418.61],[20201211,418.23],[20201212,418.23],[20201213,418.23],[20201214,418.61],[20201215,421.82],[20201216,421.65],[20201217,423.28],[20201218,423.41],[20201219,423.41],[20201220,423.41],[20201221,422.3],[20201222,422.54],[20201223,425.2],[20201224,425.27],[20201225,425.27],[20201226,425.27],[20201227,425.27],[20201228,425.63],[20201229,425.7],[20201230,426.21],[20201231,427.3],[20210101,427.3],[20210102,427.3],[20210103,427.3],[20210104,425.5],[20210105,427.85],[20210106,431.44],[20210107,440.9],[20210108,446.15],[20210109,446.15],[20210110,446.15],[20210111,447.17],[20210112,448.96],[20210113,448.84],[20210114,451.52],[20210115,447.76],[20210116,447.76],[20210117,447.76],[20210118,447.87],[20210119,449.86],[20210120,454.34],[20210121,453.52],[20210122,452.66],[20210123,452.66],[20210124,452.66],[20210125,452.53],[20210126,448.91],[20210127,442.99],[20210128,443.03],[20210129,436.39],[20210130,436.39],[20210131,436.39],[20210201,444.01],[20210202,451.88],[20210203,453.29],[20210204,456.24],[20210205,458.36],[20210206,458.36],[20210207,458.36],[20210208,461.89],[20210209,461.44],[20210210,460.39],[20210211,461.77],[20210212,464.71],[20210213,464.71],[20210214,464.71],[20210215,465.4],[20210216,464.86],[20210217,463.77],[20210218,458.64],[20210219,459.95],[20210220,459.95],[20210221,459.95],[20210222,455.84],[20210223,452.43],[20210224,454.28],[20210225,446.4],[20210226,443.38],[20210227,443.38],[20210228,443.38],[20210301,453.57],[20210302,452.55],[20210303,447.51],[20210304,439.5],[20210305,443.65],[20210306,443.65],[20210307,443.65],[20210308,444.59],[20210309,449.1],[20210310,451.55],[20210311,456.37],[20210312,458.13],[20210313,458.13],[20210314,458.13],[20210315,460.48],[20210316,460.72],[20210317,460.58],[20210318,457.42],[20210319,457.11],[20210320,457.11],[20210321,457.11],[20210322,456.52],[20210323,453.42],[20210324,451.76],[20210325,453.89],[20210326,460.89],[20210327,460.89],[20210328,460.89],[20210329,460.91],[20210330,462.85],[20210331,465.67],[20210401,471.3],[20210402,471.36],[20210403,471.36],[20210404,471.36],[20210405,471.75],[20210406,474.79],[20210407,471.21],[20210408,473.88],[20210409,475.84],[20210410,475.84],[20210411,475.84],[20210412,475.75],[20210413,476.22],[20210414,474.39],[20210415,477.44],[20210416,479.11],[20210417,479.11],[20210418,479.11],[20210419,476.43],[20210420,471.2],[20210421,473.78],[20210422,475.02],[20210423,477.82],[20210424,477.82],[20210425,477.82],[20210426,479.17],[20210427,478.61],[20210428,478.12],[20210429,475.88],[20210430,473.23],[20210501,473.23],[20210502,473.23],[20210503,472.93],[20210504,470.78],[20210505,472.62],[20210506,471.29],[20210507,474.16],[20210508,474.16],[20210509,474.16],[20210510,470.02],[20210511,464.06],[20210512,457.29],[20210513,458.87],[20210514,463.09],[20210515,463.09],[20210516,463.09],[20210517,461.6],[20210518,459.83],[20210519,456.53],[20210520,461.48],[20210521,464.16],[20210522,464.16],[20210523,464.16],[20210524,465.15],[20210525,466.06],[20210526,468.6],[20210527,471.61],[20210528,474.63],[20210529,474.63],[20210530,474.63],[20210531,473.76],[20210601,473.96],[20210602,474.94],[20210603,473.57],[20210604,477.43],[20210605,477.43],[20210606,477.43],[20210607,476.67],[20210608,476.68],[20210609,474.78],[20210610,476.11],[20210611,479.75],[20210612,479.75],[20210613,479.75],[20210614,481],[20210615,481.26],[20210616,479.7],[20210617,483.71],[20210618,481.09],[20210619,481.09],[20210620,481.09],[20210621,482.94],[20210622,486.29],[20210623,485.04],[20210624,487.88],[20210625,489.11],[20210626,489.11],[20210627,489.11],[20210628,491.14],[20210629,492.73],[20210630,492.48],[20210701,492.73],[20210702,495.84],[20210703,495.84],[20210704,495.84],[20210705,495.76],[20210706,495.47],[20210707,497.43],[20210708,491.72],[20210709,495.11],[20210710,495.11],[20210711,495.11],[20210712,498.32],[20210713,498.33],[20210714,497.65],[20210715,495.3],[20210716,493.32],[20210717,493.32],[20210718,493.32],[20210719,487.21],[20210720,492.38],[20210721,497.25],[20210722,499.22],[20210723,503.33],[20210724,503.33],[20210725,503.33],[20210726,502.87],[20210727,500.13],[20210728,501.82],[20210729,504.41],[20210730,503.8],[20210731,503.8],[20210801,503.8],[20210802,505.21],[20210803,508.18],[20210804,509.13],[20210805,512.38],[20210806,513.09],[20210807,513.09],[20210808,513.09],[20210809,513.26],[20210810,515.17],[20210811,516.85],[20210812,517.28],[20210813,516.33],[20210814,516.33],[20210815,516.33],[20210816,514.74],[20210817,511.72],[20210818,510.77],[20210819,508.11],[20210820,510.52],[20210821,510.52],[20210822,510.52],[20210823,514.01],[20210824,516.5],[20210825,518.12],[20210826,516.18],[20210827,519.27],[20210828,519.27],[20210829,519.27],[20210830,520.98],[20210831,520.4],[20210901,521.9],[20210902,525.04],[20210903,525.14],[20210904,525.14],[20210905,525.14],[20210906,526.12],[20210907,524.24],[20210908,523.31],[20210909,521.6],[20210910,521.12],[20210911,521.12],[20210912,521.12],[20210913,521.35],[20210914,519.63],[20210915,520.2],[20210916,520.95],[20210917,517.46],[20210918,517.46],[20210919,517.46],[20210920,512.17],[20210921,510.87],[20210922,513.38],[20210923,518.63],[20210924,517.91],[20210925,517.91],[20210926,517.91],[20210927,515.18],[20210928,505.43],[20210929,504.27],[20210930,501.95],[20211001,500.84],[20211002,500.84],[20211003,500.84],[20211004,495.14],[20211005,498.76],[20211006,499.93],[20211007,505.68],[20211008,503.96],[20211009,503.96],[20211010,503.96],[20211011,501.75],[20211012,501.38],[20211013,504.03],[20211014,510.86],[20211015,514.74],[20211016,514.74],[20211017,514.74],[20211018,515.37],[20211019,517.26],[20211020,519.65],[20211021,520.55],[20211022,521.95],[20211023,521.95],[20211024,521.95],[20211025,523.59],[20211026,524.12],[20211027,521.1],[20211028,525.01],[20211029,526.18],[20211030,526.18],[20211031,526.18],[20211101,529.29],[20211102,532.64],[20211103,533.59],[20211104,540.28],[20211105,542.01],[20211106,542.01],[20211107,542.01],[20211108,542.51],[20211109,542.48],[20211110,540.53],[20211111,544.19],[20211112,549.01],[20211113,549.01],[20211114,549.01],[20211115,549.87],[20211116,554.44],[20211117,555.36],[20211118,554.08],[20211119,556.15],[20211120,556.15],[20211121,556.15],[20211122,553.92],[20211123,549.55],[20211124,549.16],[20211125,549.46],[20211126,536.92],[20211127,536.92],[20211128,536.92],[20211129,539.64],[20211130,531.18],[20211201,528.62],[20211202,531.17],[20211203,529.97],[20211204,529.97],[20211205,529.97],[20211206,532.57],[20211207,545.24],[20211208,545.9],[20211209,543.16],[20211210,543.16],[20211211,543.16],[20211212,543.16],[20211213,541.01],[20211214,533.72],[20211215,539.31],[20211216,536.48],[20211217,532.48],[20211218,532.48],[20211219,532.48],[20211220,526.49],[20211221,533.91],[20211222,537.72],[20211223,543.03],[20211224,543.01],[20211225,543.01],[20211226,543.01],[20211227,545.76],[20211228,547.31],[20211229,549.47],[20211230,549.09],[20211231,549.01],[20220101,549.01],[20220102,549.01],[20220103,547.89],[20220104,549.47],[20220105,541.05],[20220106,537.25],[20220107,531.84],[20220108,531.84],[20220109,531.84],[20220110,526.36],[20220111,528.58],[20220112,530.36],[20220113,522.97],[20220114,518.2],[20220115,518.2],[20220116,518.2],[20220117,519],[20220118,513.78],[20220119,510.76],[20220120,508.09],[20220121,499.69],[20220122,499.69],[20220123,499.69],[20220124,496.73],[20220125,490.28],[20220126,489.97],[20220127,486.22],[20220128,489.3],[20220129,489.3],[20220130,489.3],[20220131,498.98],[20220201,501.56],[20220202,502.68],[20220203,492.57],[20220204,486.26],[20220205,486.26],[20220206,486.26],[20220207,485.97],[20220208,489.14],[20220209,497.46],[20220210,493.22],[20220211,486.66],[20220212,486.66],[20220213,486.66],[20220214,484.06],[20220215,489.63],[20220216,490.64],[20220217,483.85],[20220218,479.74],[20220219,479.74],[20220220,479.74],[20220221,478.53],[20220222,473.1],[20220223,468.55],[20220224,472.39],[20220225,480.94],[20220226,480.94],[20220227,480.94],[20220228,483.11],[20220301,479.35],[20220302,484.63],[20220303,483.83],[20220304,479.69],[20220305,479.69],[20220306,479.69],[20220307,469.28],[20220308,464.65],[20220309,472.21],[20220310,469.15],[20220311,467.16],[20220312,467.16],[20220313,467.16],[20220314,465.23],[20220315,467.9],[20220316,480.38],[20220317,486.26],[20220318,493.01],[20220319,493.01],[20220320,493.01],[20220321,492.45],[20220322,496.49],[20220323,493.45],[20220324,495.37],[20220325,494.29],[20220326,494.29],[20220327,494.29],[20220328,496.26],[20220329,501.05],[20220330,497.38],[20220331,492.96],[20220401,494.43],[20220402,494.43],[20220403,494.43],[20220404,498.47],[20220405,494.49],[20220406,486.88],[20220407,486.48],[20220408,486.35],[20220409,486.35],[20220410,486.35],[20220411,479.39],[20220412,478.67],[20220413,483.01],[20220414,479.91],[20220415,479.86],[20220416,479.86],[20220417,479.86],[20220418,479.7],[20220419,482.04],[20220420,483.85],[20220421,480.06],[20220422,472.28],[20220423,472.28],[20220424,472.28],[20220425,470.99],[20220426,465.16],[20220427,466.67],[20220428,475.7],[20220429,470.42],[20220430,470.42],[20220501,470.42],[20220502,468.6],[20220503,467.98],[20220504,474.15],[20220505,464.31],[20220506,454.73],[20220507,454.73],[20220508,454.73],[20220509,447.25],[20220510,441.41],[20220511,438.25],[20220512,440.99],[20220513,452.92],[20220514,452.92],[20220515,452.92],[20220516,450.39],[20220517,454.04],[20220518,446.34],[20220519,444.57],[20220520,445.56],[20220521,445.56],[20220522,445.56],[20220523,446.04],[20220524,438.99],[20220525,442.07],[20220526,444.38],[20220527,456.17],[20220528,456.17],[20220529,456.17],[20220530,457.87],[20220531,456.73],[20220601,455.17],[20220602,460.67],[20220603,458.8],[20220604,458.8],[20220605,458.8],[20220606,460.32],[20220607,463.62],[20220608,459.31],[20220609,452.33],[20220610,444.56],[20220611,444.56],[20220612,444.56],[20220613,432.02],[20220614,427.61],[20220615,431.43],[20220616,420.07],[20220617,416.31],[20220618,416.31],[20220619,416.31],[20220620,415.33],[20220621,418.81],[20220622,417.61],[20220623,419.58],[20220624,432.16],[20220625,432.16],[20220626,432.16],[20220627,433.26],[20220628,429.83],[20220629,426.86],[20220630,425.97],[20220701,427.35],[20220702,427.35],[20220703,427.35],[20220704,427.62],[20220705,431.28],[20220706,436.5],[20220707,445.39],[20220708,446.56],[20220709,446.56],[20220710,446.56],[20220711,444.1],[20220712,441.04],[20220713,437.6],[20220714,436.7],[20220715,440.9],[20220716,440.9],[20220717,440.9],[20220718,439.45],[20220719,444.71],[20220720,452.91],[20220721,459.91],[20220722,459.43],[20220723,459.43],[20220724,459.43],[20220725,456.79],[20220726,457.38],[20220727,463.47],[20220728,472.69],[20220729,477.68],[20220730,477.68],[20220731,477.68],[20220801,477.72],[20220802,475.97],[20220803,481.13],[20220804,484.47],[20220805,482.16],[20220806,482.16],[20220807,482.16],[20220808,483.92],[20220809,477.24],[20220810,484.33],[20220811,484.64],[20220812,492.15],[20220813,492.15],[20220814,492.15],[20220815,494.84],[20220816,498.31],[20220817,493.29],[20220818,494.59],[20220819,491.78],[20220820,491.78],[20220821,491.78],[20220822,484.62],[20220823,483.62],[20220824,484.53],[20220825,488.53],[20220826,477.53],[20220827,477.53],[20220828,477.53],[20220829,472.61],[20220830,467.73],[20220831,464.53],[20220901,458.11],[20220902,457.22],[20220903,457.22],[20220904,457.22],[20220905,457.72],[20220906,457.55],[20220907,462.05],[20220908,464.2],[20220909,470.1],[20220910,470.1],[20220911,470.1],[20220912,472],[20220913,461.02],[20220914,461.16],[20220915,456.02],[20220916,449.01],[20220917,449.01],[20220918,449.01],[20220919,449.78],[20220920,446.57],[20220921,446.75],[20220922,439.57],[20220923,436.43],[20220924,436.43],[20220925,436.43],[20220926,434.69],[20220927,434.21],[20220928,439.99],[20220929,429.36],[20220930,425.89],[20221001,425.89],[20221002,425.89],[20221003,433.63],[20221004,443.73],[20221005,444.1],[20221006,444.45],[20221007,435.82],[20221008,435.82],[20221009,435.82],[20221010,434.41],[20221011,428.95],[20221012,426.46],[20221013,427.46],[20221014,425.1],[20221015,425.1],[20221016,425.1],[20221017,431.71],[20221018,436.79],[20221019,434.96],[20221020,429.59],[20221021,434.91],[20221022,434.91],[20221023,434.91],[20221024,437.58],[20221025,444.48],[20221026,441.28],[20221027,443.24],[20221028,449.26],[20221029,449.26],[20221030,449.26],[20221031,450.93],[20221101,451.39],[20221102,445.06],[20221103,444.23],[20221104,445.53],[20221105,445.53],[20221106,445.53],[20221107,446.14],[20221108,450.27],[20221109,445.26],[20221110,465.01],[20221111,464.83],[20221112,464.83],[20221113,464.83],[20221114,462.56],[20221115,465.42],[20221116,459.9],[20221117,457.32],[20221118,459.56],[20221119,459.56],[20221120,459.56],[20221121,461.67],[20221122,463.95],[20221123,465.72],[20221124,465.66],[20221125,466.25],[20221126,466.25],[20221127,466.25],[20221128,458.27],[20221129,458.11],[20221130,465.15],[20221201,468.35],[20221202,465.9],[20221203,465.9],[20221204,465.9],[20221205,459.4],[20221206,455.57],[20221207,453.43],[20221208,455.71],[20221209,455.23],[20221210,455.23],[20221211,455.23],[20221212,457.24],[20221213,462.1],[20221214,458.84],[20221215,447.43],[20221216,442.38],[20221217,442.38],[20221218,442.38],[20221219,439.76],[20221220,438.41],[20221221,442.52],[20221222,438.04],[20221223,437.59],[20221224,437.59],[20221225,437.59],[20221226,437.58],[20221227,437.11],[20221228,434.24],[20221229,438.57],[20221230,436.54],[20221231,436.42],[20230101,436.42],[20230102,436.41],[20230103,441.95],[20230104,445.04],[20230105,442.02],[20230106,449.3],[20230107,449.3],[20230108,449.3],[20230109,449.41],[20230110,450.6],[20230111,455.2],[20230112,457.63],[20230113,458.39],[20230114,458.39],[20230115,458.39],[20230116,458.78],[20230117,459.14],[20230118,457.19],[20230119,450.58],[20230120,453.66],[20230121,453.66],[20230122,453.66],[20230123,458.3],[20230124,459.99],[20230125,458.45],[20230126,462.52],[20230127,465.76],[20230128,465.76],[20230129,465.76],[20230130,460.86],[20230131,466.07],[20230201,470.78],[20230202,477.35],[20230203,476.8],[20230204,476.8],[20230205,476.8],[20230206,476.55],[20230207,481.14],[20230208,478.54],[20230209,476.21],[20230210,475.86],[20230211,475.86],[20230212,475.86],[20230213,478.69],[20230214,478.71],[20230215,482.26],[20230216,479.73],[20230217,479.35],[20230218,479.35],[20230219,479.35],[20230220,478.73],[20230221,471.97],[20230222,470.94],[20230223,473.18],[20230224,471.11],[20230225,471.11],[20230226,471.11],[20230227,472.99],[20230228,471.07],[20230301,468.47],[20230302,472.23],[20230303,478.57],[20230304,478.57],[20230305,478.57],[20230306,477.4],[20230307,473.3],[20230308,476.58],[20230309,472.87],[20230310,462.61],[20230311,462.61],[20230312,462.61],[20230313,456.6],[20230314,460.22],[20230315,460.52],[20230316,463.41],[20230317,459.62],[20230318,459.62],[20230319,459.62],[20230320,459.01],[20230321,461.04],[20230322,457.83],[20230323,456.09],[20230324,458.19],[20230325,458.19],[20230326,458.19],[20230327,459.58],[20230328,458.03],[20230329,463.29],[20230330,466.19],[20230331,472.65],[20230401,472.65],[20230402,472.65],[20230403,471.97],[20230404,466.46],[20230405,460.28],[20230406,458.33],[20230407,458.37],[20230408,458.37],[20230409,458.37],[20230410,458.33],[20230411,463.32],[20230412,463.08],[20230413,463.45],[20230414,462.6],[20230415,462.6],[20230416,462.6],[20230417,466.16],[20230418,466.64],[20230419,465.68],[20230420,464.5],[20230421,464.04],[20230422,464.04],[20230423,464.04],[20230424,463.18],[20230425,457.16],[20230426,452.17],[20230427,455.65],[20230428,459.59],[20230429,459.59],[20230430,459.59],[20230501,459.8],[20230502,459.4],[20230503,457.6],[20230504,456.58],[20230505,462.27],[20230506,462.27],[20230507,462.27],[20230508,462.71],[20230509,463.61],[20230510,465.68],[20230511,466.03],[20230512,467.08],[20230513,467.08],[20230514,467.08],[20230515,469.5],[20230516,467.18],[20230517,471.16],[20230518,473.76],[20230519,478.53],[20230520,478.53],[20230521,478.53],[20230522,479.49],[20230523,475.97],[20230524,469.81],[20230525,473.11],[20230526,477.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 928,78€ |
| 2020 | 1.136,78€ |
| 2021 | 1.637,41€ |
| 2022 | 1.263,91€ |
| 2023 | 1.432,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,38% |
| 3 M | 6,20% |
| 6 M | 7,46% |
| lfd. Jahr | 17,64% |
| 1 Jahr | 12,31% |
| 3 Jahre | 28,47% |
| 5 Jahre | 55,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,15% |
Anlageziel ist ein langfristiger, in US-Dollar gemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aller Marktkapitalisierungen weltweit, die innerhalb des wachsenden Themas Robotik und mit Robotik zusammenhängende Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence Corp | 3,55% |
| Siemens AG | 3,54% |
| DexCom Inc | 3,49% |
| Silicon Laboratories Inc | 3,38% |
| INTUITIVE SURGICAL INC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.1224 | 1.112800 |
| 05.2019 - 05.2020 | 22.3956 | 8.522000 |
| 05.2020 - 05.2021 | 44.0388 | 34.862200 |
| 05.2021 - 05.2022 | -22.8105 | -5.147800 |
| 05.2022 - 05.2023 | 13.31 | 8.090000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,05% | 21,15% | 22,37% | k.A. |
| Sharpe Ratio | -0,23 | 0,40 | 0,42 | k.A. |
| Tracking Error | 9,79% | 7,06% | 7,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,26 | 1,19 | k.A. |
| Treynor Ratio | -4,97 | 6,75 | 7,98 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Keyence Corp | 3,55% |
| Siemens AG | 3,54% |
| DexCom Inc | 3,49% |
| Silicon Laboratories Inc | 3,38% |
| INTUITIVE SURGICAL INC | 3,30% |
| CADENCE DESIGN SYSTEMS INC | 3,05% |
| QUALCOMM INC | 3,02% |
| NVIDIA CORP | 2,95% |
| Fanuc Corp | 2,84% |
| Thermo Fisher Scientific Inc | 2,81% |
Länderverteilung (26. 05. 2023)
| USA | 66,27% |
| Japan | 15,73% |
| Deutschland | 7,10% |
| Kasse | 3,27% |
| Frankreich | 2,41% |
| Taiwan | 2,31% |
| Island | 1,07% |
| Norwegen | 0,96% |
| Großbritannien | 0,58% |
| Israel | 0,30% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 52,02% |
| Industrie / Investitionsgüter | 21,26% |
| Gesundheit / Healthcare | 15,67% |
| Konsumgüter zyklisch | 5,12% |
| Kasse | 3,27% |
| Telekommunikationsdienstleister | 2,07% |
| Konsumgüter nicht-zyklisch | 0,58% |
| Divers | 0,01% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,73% |
| Geldmarkt/Kasse | 3,27% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Tom Riley Herr Jeremy Gleeson |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.272,20 Mio. USD |