Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
159,17 $
0,33 $ / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Robotech A (thes.) USD"},"ts":[[20170724,101],[20170725,100.86],[20170726,101.31],[20170727,100.37],[20170728,100.14],[20170731,99.95],[20170801,100.08],[20170802,100.22],[20170803,99.63],[20170804,99.33],[20170807,100.46],[20170808,100.05],[20170809,100.47],[20170810,99.19],[20170814,99.81],[20170816,100.88],[20170817,100.23],[20170818,99.62],[20170821,99.45],[20170822,100.67],[20170823,100.47],[20170824,100.18],[20170825,100.09],[20170829,98.64],[20170830,100.15],[20170831,101.58],[20170901,100.7],[20170905,100.39],[20170906,100.44],[20170907,100.72],[20170908,99.93],[20170911,101.84],[20170912,102.9],[20170913,102.46],[20170914,103.22],[20170915,103],[20170919,103.76],[20170920,103.27],[20170921,103.55],[20170922,103.39],[20170925,103.42],[20170926,103.56],[20170927,104.73],[20170928,104.12],[20170929,104.73],[20171002,105.91],[20171003,106.31],[20171004,106.32],[20171005,106.57],[20171006,106.92],[20171010,106.59],[20171011,106.86],[20171012,106.7],[20171013,107.68],[20171016,108.08],[20171017,108.63],[20171018,108.54],[20171019,107.55],[20171020,107.95],[20171023,109.11],[20171024,108.94],[20171025,108.24],[20171026,109.21],[20171027,111.87],[20171030,111.86],[20171031,112.28],[20171102,112.46],[20171106,114.28],[20171107,115.07],[20171108,115.06],[20171109,113.96],[20171110,113.77],[20171113,113.53],[20171114,112.67],[20171115,110.89],[20171116,113.19],[20171117,113.08],[20171120,113.62],[20171121,115.48],[20171122,115.3],[20171124,115],[20171127,114.23],[20171128,114.81],[20171129,113.49],[20171130,113.1],[20171201,112.02],[20171204,110.51],[20171205,110.32],[20171206,110.1],[20171207,111.35],[20171208,112.25],[20171211,111.88],[20171212,111.69],[20171213,111.76],[20171214,110.41],[20171215,111.38],[20171218,113.22],[20171219,112.57],[20171220,112.35],[20171221,112.25],[20171222,112.33],[20171227,112],[20171228,111.62],[20171229,110.56],[20180104,114.1],[20180105,115.68],[20180109,118],[20180110,117.39],[20180111,117.72],[20180112,117.69],[20180116,117.97],[20180117,118.95],[20180118,118.87],[20180119,119.4],[20180122,119.73],[20180123,120.36],[20180124,118.26],[20180125,117.39],[20180126,117.96],[20180129,117.78],[20180130,116.21],[20180131,115.4],[20180201,115.23],[20180202,112.54],[20180205,109.04],[20180206,109.95],[20180207,109.43],[20180208,107.12],[20180209,107.07],[20180213,107.77],[20180214,109.14],[20180215,109.74],[20180216,109.79],[20180220,111.05],[20180221,111.17],[20180222,111.24],[20180223,111.85],[20180226,112.78],[20180227,112.58],[20180228,112.15],[20180301,110.53],[20180302,109.81],[20180305,110.08],[20180306,110.39],[20180307,110.24],[20180308,110.89],[20180309,113.64],[20180312,114.57],[20180313,113.27],[20180314,113.23],[20180315,113.5],[20180316,113.78],[20180319,112.2],[20180320,112.45],[20180322,110.27],[20180323,106.84],[20180326,108.55],[20180327,107.82],[20180328,106.2],[20180329,108.06],[20180403,106.45],[20180404,106.46],[20180405,107.07],[20180406,105.02],[20180409,105.27],[20180410,107.14],[20180411,107.1],[20180412,108.03],[20180413,108.01],[20180416,107.89],[20180417,109.46],[20180418,109.94],[20180419,108.82],[20180420,108.62],[20180423,108.52],[20180424,108],[20180425,106.98],[20180426,107.96],[20180427,108.36],[20180502,108.94],[20180508,113.01],[20180509,113.56],[20180511,114.37],[20180514,114.32],[20180515,114.05],[20180516,115.84],[20180517,115.26],[20180518,115.44],[20180522,115.91],[20180523,116.6],[20180524,115.89],[20180525,116.43],[20180529,116.46],[20180530,115.66],[20180531,114.67],[20180601,116.44],[20180604,116.75],[20180605,117.68],[20180606,117.06],[20180607,116.15],[20180608,116.74],[20180611,116.87],[20180612,117.1],[20180613,117.2],[20180614,117.77],[20180615,118.62],[20180618,117.76],[20180619,117.21],[20180620,117.35],[20180621,116.93],[20180622,115.32],[20180625,112.14],[20180626,112.88],[20180627,111.78],[20180628,112.19],[20180629,111.88],[20180702,111.89],[20180703,111.38],[20180705,111.04],[20180706,112.18],[20180709,112.66],[20180710,114.25],[20180711,112.31],[20180712,114.38],[20180713,114.6],[20180717,113.85],[20180718,115.22],[20180719,115.21],[20180720,114],[20180723,113.43],[20180724,114],[20180725,115.48],[20180726,115.37],[20180727,115.39],[20180730,113.19],[20180731,113.1],[20180801,113.21],[20180802,115.11],[20180803,115.46],[20180806,115.98],[20180807,116.26],[20180808,116.65],[20180809,116.65],[20180810,116.36],[20180813,115.86],[20180814,116.51],[20180816,115.97],[20180817,116.06],[20180820,115.97],[20180821,116.09],[20180822,115.43],[20180823,115.62],[20180824,116.29],[20180828,117.33],[20180829,118.32],[20180830,117.7],[20180831,118.14],[20180904,118.09],[20180905,116.53],[20180906,115.35],[20180907,114.67],[20180910,115.56],[20180911,115.6],[20180912,115.06],[20180913,115.59],[20180914,115.82],[20180918,115.12],[20180919,116.17],[20180920,116.33],[20180921,116.69],[20180925,115.84],[20180926,116.02],[20180927,116.16],[20180928,117.29],[20181001,117.39],[20181002,117.43],[20181003,116.84],[20181004,115.38],[20181005,113.04],[20181009,111.5],[20181010,107.29],[20181011,104.65],[20181012,106.89],[20181015,105.83],[20181016,108.76],[20181017,109.33],[20181018,106.94],[20181019,105.71],[20181022,105.62],[20181023,104.83],[20181024,101.67],[20181025,103.24],[20181026,102.44],[20181029,101.15],[20181030,103.16],[20181031,106.05],[20181102,108.27],[20181105,107.48],[20181106,107.74],[20181107,109.16],[20181108,109.67],[20181109,108.35],[20181113,106.06],[20181114,105.59],[20181115,107.29],[20181116,106.53],[20181119,103.35],[20181120,102.36],[20181121,103.71],[20181126,105.69],[20181127,105.66],[20181128,108.52],[20181129,107.64],[20181130,108.59],[20181203,111.43],[20181204,106.69],[20181205,106.6],[20181206,105.32],[20181207,102.57],[20181210,101.97],[20181211,102.12],[20181212,104.15],[20181213,103.31],[20181214,102.06],[20181217,99.69],[20181218,99.82],[20181219,98.33],[20181220,95.95],[20181221,94.45],[20181227,97.43],[20181228,97.07],[20190104,97.28],[20190107,98.78],[20190108,99.7],[20190109,101.48],[20190110,100.94],[20190111,100.91],[20190115,102.47],[20190116,102.96],[20190117,103.54],[20190118,104.96],[20190122,103.63],[20190123,102.9],[20190124,104.95],[20190125,106.95],[20190128,105.18],[20190129,104.32],[20190130,105.66],[20190131,106.39],[20190201,106.89],[20190204,107.73],[20190205,108.93],[20190206,109.71],[20190207,108.46],[20190208,107.61],[20190212,111.5],[20190213,111.99],[20190214,112.3],[20190215,113.24],[20190219,113.45],[20190220,113.28],[20190221,112.83],[20190222,114.05],[20190225,114.85],[20190226,114.22],[20190227,113.79],[20190228,112.96],[20190301,114.43],[20190304,114.92],[20190305,114.5],[20190306,114.04],[20190307,112.78],[20190308,112.4],[20190311,114.19],[20190312,114.68],[20190313,114.8],[20190314,114.7],[20190315,115.89],[20190318,115.52],[20190319,116.14],[20190320,115.89],[20190322,115.28],[20190325,114.61],[20190326,116.19],[20190327,115.7],[20190328,116.1],[20190329,117.24],[20190401,119.66],[20190402,120.29],[20190403,121.47],[20190404,121.71],[20190405,122.3],[20190408,122.51],[20190409,121.45],[20190410,122.33],[20190411,122.75],[20190412,123.2],[20190415,123.57],[20190416,124.45],[20190417,124.27],[20190418,125.13],[20190423,126.67],[20190424,127.83],[20190425,126.93],[20190426,127.26],[20190507,122.58],[20190508,122.47],[20190510,121.32],[20190513,116.29],[20190514,118.22],[20190515,119.54],[20190516,119.42],[20190517,117.55],[20190520,114.6],[20190521,116.05],[20190522,115.1],[20190523,112.91],[20190524,112.84],[20190528,112.3],[20190529,112.06],[20190531,111.49],[20190603,110.52],[20190604,113.23],[20190605,114],[20190606,114.14],[20190607,115.75],[20190611,117.68],[20190612,117.12],[20190613,117.34],[20190614,116.08],[20190617,116.38],[20190618,119.29],[20190619,120.05],[20190620,120.49],[20190621,119.87],[20190624,119.86],[20190625,118.37],[20190626,118.98],[20190627,120.38],[20190628,121.3],[20190701,123.25],[20190702,122.54],[20190703,122.67],[20190705,121.94],[20190708,120.53],[20190709,120.27],[20190710,120.32],[20190711,120.02],[20190712,119.97],[20190716,119.66],[20190717,119.34],[20190718,119.57],[20190719,119.63],[20190722,120.9],[20190723,123.9],[20190724,126.28],[20190725,124.22],[20190726,124.42],[20190729,123.73],[20190730,123.69],[20190731,121.74],[20190801,119.7],[20190802,117.64],[20190805,113.33],[20190806,115.08],[20190807,115.05],[20190808,117.86],[20190809,115.94],[20190813,116.81],[20190814,113.45],[20190816,116.5],[20190819,117.59],[20190820,117.43],[20190821,118.7],[20190822,118.58],[20190823,115.19],[20190827,115.75],[20190828,116.04],[20190829,118.14],[20190830,119.05],[20190903,118.28],[20190904,119.07],[20190905,121.66],[20190906,122.23],[20190909,122.27],[20190910,122.58],[20190911,125.03],[20190912,125.94],[20190913,124.69],[20190917,125.21],[20190918,125.02],[20190919,124.72],[20190920,123.87],[20190924,122.48],[20190925,123.64],[20190926,124.02],[20190927,122.71],[20190930,124.6],[20191001,122.78],[20191002,119.84],[20191003,121.24],[20191004,122.5],[20191007,121.81],[20191008,118.82],[20191009,120.44],[20191010,120.1],[20191011,122.29],[20191015,124.28],[20191016,123.38],[20191017,122.96],[20191018,122.5],[20191021,123.38],[20191023,122.97],[20191024,124.02],[20191025,124.64],[20191028,126.29],[20191029,125.75],[20191030,125.63],[20191031,124.93],[20191105,129.64],[20191106,129.05],[20191107,130.64],[20191108,131.22],[20191112,131.41],[20191113,131.66],[20191114,131.3],[20191115,132.16],[20191118,131.25],[20191119,131.1],[20191120,130.53],[20191121,129.53],[20191122,130.2],[20191125,133.01],[20191126,133.12],[20191127,134.36],[20191129,133.79],[20191202,131.81],[20191203,130.57],[20191204,132.05],[20191205,131.81],[20191206,133.43],[20191209,132.84],[20191210,132.54],[20191211,133.3],[20191212,134.65],[20191213,134.72],[20191216,136.27],[20191217,136.06],[20191218,135.88],[20191219,136.26],[20191220,136.49],[20191223,137.13],[20191227,137],[20191230,135.38],[20200106,136.14],[20200107,137.5],[20200108,138.4],[20200109,139.63],[20200110,140.1],[20200114,140.53],[20200115,139.54],[20200116,140.3],[20200117,141.47],[20200121,141.06],[20200122,142.06],[20200123,142.29],[20200124,141.71],[20200127,138.08],[20200128,139.9],[20200129,138.9],[20200130,137.45],[20200131,134.31],[20200203,135.71],[20200204,139.05],[20200205,140.91],[20200206,141.43],[20200207,139.88],[20200210,141.44],[20200212,144.92],[20200213,145.05],[20200214,145.34],[20200218,143.99],[20200219,145.8],[20200220,145.12],[20200221,142.24],[20200225,132.65],[20200226,132.74],[20200227,125.93],[20200228,126.27],[20200302,128.49],[20200303,125.36],[20200304,129.41],[20200305,124.83],[20200306,120.8],[20200309,110.77],[20200310,116.27],[20200311,111.34],[20200312,101.15],[20200313,110.28],[20200316,98.45],[20200317,105.96],[20200318,100.97],[20200319,103.91],[20200323,102.28],[20200324,111.06],[20200325,111.48],[20200326,116.2],[20200327,111.82],[20200330,114.65],[20200331,114.3],[20200401,108.96],[20200402,111.29],[20200403,110.7],[20200406,118.47],[20200407,117.26],[20200408,121.07],[20200409,122.41],[20200414,125.43],[20200415,123.74],[20200416,125.14],[20200417,128.14],[20200420,127.08],[20200421,122.94],[20200422,126.59],[20200423,127.67],[20200424,128.77],[20200427,130.58],[20200428,129.92],[20200430,132.64],[20200507,135.57],[20200511,137.4],[20200512,134.74],[20200513,132.8],[20200514,133.82],[20200515,134.03],[20200518,138.61],[20200519,137.07],[20200520,140.3],[20200522,139.71],[20200526,140.77],[20200527,141.24],[20200528,141.46],[20200529,140.53],[20200602,143.2],[20200603,144.76],[20200604,143.16],[20200605,145.53],[20200608,146.13],[20200609,145.29],[20200610,144.61],[20200611,137.24],[20200612,138.87],[20200615,140.96],[20200616,143.15],[20200617,144.84],[20200618,144.82],[20200619,144.99],[20200622,145.81],[20200624,142.53],[20200625,144.82],[20200626,142.14],[20200629,143.03],[20200630,146.58],[20200701,146.55],[20200702,146.24],[20200706,149.15],[20200707,148.18],[20200708,149.71],[20200709,150.25],[20200710,151.12],[20200713,148.53],[20200714,149.61],[20200715,150.96],[20200716,150.18],[20200717,151.29],[20200720,153.63],[20200721,153.62],[20200722,152.23],[20200727,151.43],[20200728,149.6],[20200729,151.95],[20200730,151.36],[20200731,149.53],[20200803,153.02],[20200804,152.39],[20200805,152.7],[20200806,153.54],[20200807,152.4],[20200811,151.43],[20200812,154.87],[20200813,155.21],[20200814,154.66],[20200817,155.64],[20200818,155.4],[20200819,154.25],[20200820,154.46],[20200821,155.69],[20200824,155.67],[20200825,157.23],[20200826,158.63],[20200827,157.18],[20200828,156.91],[20200901,158.15],[20200902,162.61],[20200903,155.99],[20200904,153.13],[20200908,150.78],[20200909,154.42],[20200910,151.87],[20200911,151.65],[20200914,153.97],[20200915,155.43],[20200916,154.5],[20200917,154.19],[20200918,152.6],[20200923,151.25],[20200924,151.85],[20200925,154.32],[20200928,157.01],[20200929,157.67],[20200930,157.87],[20201001,158.83],[20201002,156.15],[20201005,158.76],[20201006,156.71],[20201007,160.25],[20201008,161.35],[20201009,163],[20201013,164.91],[20201014,165],[20201015,165.04],[20201016,164.66],[20201019,162.97],[20201020,162.72],[20201021,161.72],[20201022,162.63],[20201023,162.96],[20201026,160.45],[20201027,159.98],[20201028,155.88],[20201029,158.39],[20201030,155.58],[20201102,158.08],[20201104,164.79],[20201105,167.41],[20201106,167.99],[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99],[20210907,208.8],[20210908,208.2],[20210909,207.62],[20210910,207.14],[20210913,208.27],[20210914,207.71],[20210915,209.13],[20210916,209.86],[20210917,207.46],[20210921,204.06],[20210922,206.7],[20210924,207.88],[20210927,206.16],[20210928,199.87],[20210929,198.64],[20210930,199.1],[20211001,198.95],[20211004,193.09],[20211005,196],[20211006,195.84],[20211007,198.54],[20211008,196.78],[20211012,194.86],[20211013,196.09],[20211014,200.03],[20211015,201.76],[20211018,202.3],[20211019,203.83],[20211020,204.63],[20211021,205.28],[20211022,204.92],[20211025,205.77],[20211026,206.46],[20211027,205.66],[20211028,210.79],[20211029,210.82],[20211102,216.13],[20211104,222.11],[20211105,222.88],[20211108,222.3],[20211109,221.62],[20211110,217.2],[20211112,223.1],[20211115,223.04],[20211116,227.39],[20211117,227.5],[20211118,227.76],[20211119,230.41],[20211122,226.91],[20211124,224.55],[20211126,217.25],[20211129,221.83],[20211130,216.93],[20211201,217.51],[20211202,219.47],[20211203,217.11],[20211206,218.47],[20211207,227.05],[20211208,226.64],[20211209,222.54],[20211210,224.04],[20211213,221.12],[20211214,218.09],[20211215,224.63],[20211216,218.23],[20211217,218.38],[20211220,217.24],[20211221,221.77],[20211222,224.02],[20211223,225],[20211229,226.75],[20211230,225.04],[20220104,226.37],[20220105,219.37],[20220106,218.4],[20220107,213.75],[20220111,214.57],[20220112,215.12],[20220113,208.55],[20220114,207.96],[20220118,202.65],[20220119,200],[20220120,197.25],[20220121,192.89],[20220124,194.29],[20220125,189.06],[20220126,189.18],[20220127,185.65],[20220128,189.32],[20220131,196.6],[20220201,196.39],[20220202,198.14],[20220203,190.82],[20220204,189.3],[20220207,190.04],[20220208,192.68],[20220209,197.46],[20220210,193.24],[20220214,187.7],[20220215,193.32],[20220216,192.96],[20220217,186.99],[20220218,184.97],[20220222,183.6],[20220224,187.75],[20220225,191.31],[20220228,190.08],[20220301,185.42],[20220302,189.79],[20220303,187.26],[20220304,184.98],[20220307,178.29],[20220308,178.06],[20220309,183.58],[20220310,180.19],[20220311,177.74],[20220314,174.77],[20220315,178.53],[20220316,186.56],[20220317,188.87],[20220318,193.26],[20220322,192.89],[20220323,189.84],[20220324,194.18],[20220325,193.07],[20220328,195.2],[20220329,198.87],[20220330,194.67],[20220331,192.34],[20220401,192.77],[20220404,195.33],[20220405,190.63],[20220406,186.77],[20220407,186.97],[20220408,185.61],[20220411,180.78],[20220412,180.41],[20220413,184.12],[20220414,179.72],[20220419,184.52],[20220420,184.31],[20220421,179.94],[20220422,174.63],[20220425,177.48],[20220426,171.74],[20220427,171.91],[20220428,178.96],[20220506,167.55],[20220510,161.34],[20220511,157.61],[20220512,160.91],[20220513,168.32],[20220516,165.75],[20220517,168.85],[20220518,162.56],[20220519,163.85],[20220520,163.27],[20220523,163.63],[20220524,158.74],[20220525,161.04],[20220527,169.21],[20220531,168.88],[20220601,166.87],[20220607,171.33],[20220608,168],[20220609,163.73],[20220610,160.87],[20220613,154.59],[20220614,154.19],[20220615,156.96],[20220616,150.24],[20220617,150.44],[20220621,152.2],[20220622,152.24],[20220624,159.33],[20220627,158.52],[20220628,155.23],[20220629,154.3],[20220630,153.58],[20220701,152.18],[20220705,154.68],[20220706,157.34],[20220707,162.51],[20220708,163.25],[20220711,160.41],[20220712,159.63],[20220713,159.09],[20220714,160.75],[20220715,163.87],[20220719,166.36],[20220720,170.26],[20220721,173.15],[20220722,171.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170722,258.67],[20170723,258.67],[20170724,257.84],[20170725,257.11],[20170726,257.68],[20170727,256.5],[20170728,255.06],[20170729,255.06],[20170730,255.06],[20170731,254.91],[20170801,254.67],[20170802,254.45],[20170803,253.65],[20170804,254.69],[20170805,254.69],[20170806,254.69],[20170807,255.44],[20170808,255.33],[20170809,255.55],[20170810,252.92],[20170811,251.8],[20170812,251.8],[20170813,251.8],[20170814,253.13],[20170815,253.5],[20170816,255.2],[20170817,253.53],[20170818,252.13],[20170819,252.13],[20170820,252.13],[20170821,251.43],[20170822,253.41],[20170823,252.45],[20170824,251.93],[20170825,251.89],[20170826,251.89],[20170827,251.89],[20170828,250.76],[20170829,248.97],[20170830,251.54],[20170831,254.19],[20170901,254.45],[20170902,254.45],[20170903,254.45],[20170904,254.25],[20170905,253.58],[20170906,253.29],[20170907,253.51],[20170908,253.53],[20170909,253.53],[20170910,253.53],[20170911,256.19],[20170912,257.79],[20170913,257.29],[20170914,258.99],[20170915,258.25],[20170916,258.25],[20170917,258.25],[20170918,259.25],[20170919,259.57],[20170920,259.65],[20170921,260.57],[20170922,260.4],[20170923,260.4],[20170924,260.4],[20170925,261.38],[20170926,262.22],[20170927,263.32],[20170928,263.38],[20170929,263.71],[20170930,263.78],[20171001,263.78],[20171002,266.43],[20171003,266.93],[20171004,267.24],[20171005,268.26],[20171006,268.53],[20171007,268.53],[20171008,268.53],[20171009,268.18],[20171010,267.69],[20171011,267.5],[20171012,267.97],[20171013,269],[20171014,269],[20171015,269],[20171016,269.55],[20171017,269.53],[20171018,269.63],[20171019,268.59],[20171020,270.05],[20171021,270.05],[20171022,270.05],[20171023,271.18],[20171024,271.12],[20171025,269.55],[20171026,271.62],[20171027,275.29],[20171028,275.29],[20171029,275.29],[20171030,274.68],[20171031,274.94],[20171101,275.13],[20171102,275.52],[20171103,276.15],[20171104,276.15],[20171105,276.15],[20171106,277.67],[20171107,278.35],[20171108,278.09],[20171109,275.64],[20171110,274.61],[20171111,274.61],[20171112,274.61],[20171113,273.63],[20171114,272.14],[20171115,269.28],[20171116,272.12],[20171117,271.98],[20171118,271.98],[20171119,271.98],[20171120,273.09],[20171121,275.83],[20171122,275.58],[20171123,275.03],[20171124,274.07],[20171125,274.07],[20171126,274.07],[20171127,273.31],[20171128,275.47],[20171129,275.67],[20171130,275.67],[20171201,274.18],[20171202,274.18],[20171203,274.18],[20171204,274.09],[20171205,273.25],[20171206,273.03],[20171207,274.24],[20171208,275.65],[20171209,275.65],[20171210,275.65],[20171211,275.14],[20171212,275.76],[20171213,275.85],[20171214,273.71],[20171215,274.98],[20171216,274.98],[20171217,274.98],[20171218,277.41],[20171219,276.88],[20171220,276.12],[20171221,276.59],[20171222,276.96],[20171223,276.96],[20171224,276.96],[20171225,276.96],[20171226,276.94],[20171227,276.72],[20171228,276.59],[20171229,275.17],[20171230,275.17],[20171231,275.1],[20180101,275.1],[20180102,274.78],[20180103,276.64],[20180104,278.57],[20180105,280.61],[20180106,280.61],[20180107,280.61],[20180108,282.9],[20180109,284.46],[20180110,282.69],[20180111,283.19],[20180112,282.51],[20180113,282.51],[20180114,282.51],[20180115,281.62],[20180116,281.77],[20180117,282.89],[20180118,282.62],[20180119,283.93],[20180120,283.93],[20180121,283.93],[20180122,284.51],[20180123,284.9],[20180124,282.39],[20180125,281],[20180126,282.4],[20180127,282.4],[20180128,282.4],[20180129,282.18],[20180130,279.29],[20180131,278.54],[20180201,278.36],[20180202,274.26],[20180203,274.26],[20180204,274.26],[20180205,266.97],[20180206,265.53],[20180207,266.81],[20180208,261.89],[20180209,260.6],[20180210,260.6],[20180211,260.6],[20180212,262.66],[20180213,262.05],[20180214,263.99],[20180215,265.63],[20180216,267.12],[20180217,267.12],[20180218,267.12],[20180219,267.81],[20180220,268.69],[20180221,269.38],[20180222,270.18],[20180223,272.14],[20180224,272.14],[20180225,272.14],[20180226,273.79],[20180227,273.17],[20180228,271.37],[20180301,268.26],[20180302,264.88],[20180303,264.88],[20180304,264.88],[20180305,265.79],[20180306,266.5],[20180307,267.21],[20180308,269.36],[20180309,273.82],[20180310,273.82],[20180311,273.82],[20180312,274.76],[20180313,272.43],[20180314,271.79],[20180315,272.9],[20180316,273.7],[20180317,273.7],[20180318,273.7],[20180319,271.43],[20180320,271.75],[20180321,272.17],[20180322,267.43],[20180323,261.99],[20180324,261.99],[20180325,261.99],[20180326,263.1],[20180327,263.25],[20180328,261.93],[20180329,264.18],[20180330,264.23],[20180331,264.25],[20180401,264.25],[20180402,264],[20180403,262.43],[20180404,262.24],[20180405,264.89],[20180406,262.07],[20180407,262.07],[20180408,262.07],[20180409,261.53],[20180410,263.74],[20180411,262.81],[20180412,264.31],[20180413,264.79],[20180414,264.79],[20180415,264.79],[20180416,265.18],[20180417,267.25],[20180418,268.39],[20180419,268.07],[20180420,268.03],[20180421,268.03],[20180422,268.03],[20180423,268.29],[20180424,265.87],[20180425,264.58],[20180426,266.22],[20180427,267.25],[20180428,267.25],[20180429,267.25],[20180430,266.11],[20180501,265.97],[20180502,267.01],[20180503,267.61],[20180504,269.72],[20180505,269.72],[20180506,269.72],[20180507,271.3],[20180508,273.65],[20180509,274.98],[20180510,275.88],[20180511,276.17],[20180512,276.17],[20180513,276.17],[20180514,275.41],[20180515,275.33],[20180516,277.09],[20180517,277.63],[20180518,278.74],[20180519,278.74],[20180520,278.74],[20180521,279.81],[20180522,279.99],[20180523,280.6],[20180524,280.53],[20180525,281.31],[20180526,281.31],[20180527,281.31],[20180528,281.57],[20180529,280.83],[20180530,280.27],[20180531,278.25],[20180601,280.33],[20180602,280.33],[20180603,280.33],[20180604,280.78],[20180605,281.84],[20180606,281.12],[20180607,280.12],[20180608,281.24],[20180609,281.24],[20180610,281.24],[20180611,281.14],[20180612,281.69],[20180613,281.42],[20180614,282.8],[20180615,283.37],[20180616,283.37],[20180617,283.37],[20180618,281.93],[20180619,280.09],[20180620,280.03],[20180621,277.77],[20180622,276.35],[20180623,276.35],[20180624,276.35],[20180625,272.24],[20180626,272.9],[20180627,272.65],[20180628,272.17],[20180629,271.97],[20180630,271.97],[20180701,271.97],[20180702,271.91],[20180703,271.29],[20180704,271.06],[20180705,271.07],[20180706,272.49],[20180707,272.49],[20180708,272.49],[20180709,274.04],[20180710,275.74],[20180711,273.1],[20180712,275.92],[20180713,277.57],[20180714,277.57],[20180715,277.57],[20180716,275.91],[20180717,276.65],[20180718,278.95],[20180719,279.6],[20180720,278.12],[20180721,278.12],[20180722,278.12],[20180723,276.85],[20180724,277.87],[20180725,280.07],[20180726,281.64],[20180727,282.18],[20180728,282.18],[20180729,282.18],[20180730,278.96],[20180731,280.24],[20180801,279.94],[20180802,281.18],[20180803,282.22],[20180804,282.22],[20180805,282.22],[20180806,283.13],[20180807,283.8],[20180808,283.84],[20180809,284.44],[20180810,284.68],[20180811,284.68],[20180812,284.68],[20180813,283.34],[20180814,284.64],[20180815,284.29],[20180816,282.74],[20180817,283.36],[20180818,283.36],[20180819,283.36],[20180820,283.91],[20180821,283.97],[20180822,282.35],[20180823,282.07],[20180824,282.62],[20180825,282.62],[20180826,282.62],[20180827,283.92],[20180828,284.17],[20180829,285.64],[20180830,285.24],[20180831,285.5],[20180901,285.5],[20180902,285.5],[20180903,285.38],[20180904,285.32],[20180905,283.24],[20180906,282.17],[20180907,281.9],[20180908,281.9],[20180909,281.9],[20180910,282.91],[20180911,282.97],[20180912,282.68],[20180913,283.23],[20180914,284.31],[20180915,284.31],[20180916,284.31],[20180917,283.61],[20180918,284.05],[20180919,284.83],[20180920,284.29],[20180921,284.86],[20180922,284.86],[20180923,284.86],[20180924,283],[20180925,282.25],[20180926,282.53],[20180927,283.07],[20180928,284.96],[20180929,284.96],[20180930,285.14],[20181001,285.63],[20181002,285.82],[20181003,285.79],[20181004,283.94],[20181005,281.52],[20181006,281.52],[20181007,281.52],[20181008,280.28],[20181009,278.18],[20181010,270.97],[20181011,263.1],[20181012,264.56],[20181013,264.56],[20181014,264.56],[20181015,263.19],[20181016,267.52],[20181017,269.28],[20181018,266.56],[20181019,264.86],[20181020,264.86],[20181021,264.86],[20181022,264.49],[20181023,261],[20181024,257.52],[20181025,257.35],[20181026,256.17],[20181027,256.17],[20181028,256.17],[20181029,254.49],[20181030,256.77],[20181031,261.88],[20181101,263.04],[20181102,266.4],[20181103,266.4],[20181104,266.4],[20181105,265.43],[20181106,265.94],[20181107,268.24],[20181108,270.08],[20181109,268.78],[20181110,268.78],[20181111,268.78],[20181112,266.87],[20181113,265.8],[20181114,264.56],[20181115,265.83],[20181116,265.04],[20181117,265.04],[20181118,265.04],[20181119,261.41],[20181120,258.19],[20181121,259.74],[20181122,259.72],[20181123,259.99],[20181124,259.99],[20181125,259.99],[20181126,262.55],[20181127,263.16],[20181128,267.2],[20181129,266.86],[20181130,268.46],[20181201,268.46],[20181202,268.46],[20181203,272.33],[20181204,265.65],[20181205,264.44],[20181206,260.43],[20181207,257.81],[20181208,257.81],[20181209,257.81],[20181210,255.15],[20181211,256.08],[20181212,259.08],[20181213,258.96],[20181214,256.78],[20181215,256.78],[20181216,256.78],[20181217,252.44],[20181218,251.39],[20181219,249.37],[20181220,244.44],[20181221,241.78],[20181222,241.78],[20181223,241.78],[20181224,239.7],[20181225,239.7],[20181226,240.08],[20181227,243.74],[20181228,244.71],[20181229,244.71],[20181230,244.71],[20181231,246.11],[20190101,246.11],[20190102,247.02],[20190103,243.82],[20190104,247.17],[20190105,247.17],[20190106,247.17],[20190107,249.75],[20190108,252.15],[20190109,254.35],[20190110,255.5],[20190111,256.11],[20190112,256.11],[20190113,256.11],[20190114,255.76],[20190115,257.71],[20190116,258.97],[20190117,260.99],[20190118,264.6],[20190119,264.6],[20190120,264.6],[20190121,265.21],[20190122,262.93],[20190123,261.98],[20190124,264.43],[20190125,266.97],[20190126,266.97],[20190127,266.97],[20190128,264.41],[20190129,264.67],[20190130,266.42],[20190131,268.36],[20190201,269.07],[20190202,269.07],[20190203,269.07],[20190204,270.56],[20190205,272.84],[20190206,274.11],[20190207,273.1],[20190208,272.13],[20190209,272.13],[20190210,272.13],[20190211,273.93],[20190212,277.3],[20190213,278.92],[20190214,279.8],[20190215,281.52],[20190216,281.52],[20190217,281.52],[20190218,281.76],[20190219,282.06],[20190220,282.68],[20190221,282.69],[20190222,284.66],[20190223,284.66],[20190224,284.66],[20190225,285.99],[20190226,285.29],[20190227,284.71],[20190228,283.07],[20190301,284.69],[20190302,284.69],[20190303,284.69],[20190304,285.96],[20190305,285.04],[20190306,283.84],[20190307,282.53],[20190308,281.15],[20190309,281.65],[20190310,281.65],[20190311,284.04],[20190312,284.71],[20190313,284.88],[20190314,284.94],[20190315,285.87],[20190316,285.87],[20190317,285.87],[20190318,286.47],[20190319,287.15],[20190320,286.19],[20190321,287.81],[20190322,285.96],[20190323,285.96],[20190324,285.96],[20190325,283.03],[20190326,285.59],[20190327,285.54],[20190328,286.07],[20190329,288.08],[20190330,288.08],[20190331,288.08],[20190401,291.77],[20190402,293.12],[20190403,294.49],[20190404,295.13],[20190405,296.09],[20190406,296.09],[20190407,296.09],[20190408,295.66],[20190409,293.52],[20190410,294.37],[20190411,294.82],[20190412,295.33],[20190413,295.33],[20190414,295.33],[20190415,296.09],[20190416,297.13],[20190417,297.01],[20190418,298.47],[20190419,298.49],[20190420,298.49],[20190421,298.49],[20190422,298.44],[20190423,300.13],[20190424,301.26],[20190425,301.25],[20190426,301.7],[20190427,301.7],[20190428,301.7],[20190429,302.21],[20190430,301.61],[20190501,301.35],[20190502,300.27],[20190503,302.92],[20190504,302.92],[20190505,302.92],[20190506,301.03],[20190507,296.71],[20190508,294.8],[20190509,293.06],[20190510,292.23],[20190511,292.23],[20190512,292.23],[20190513,286.53],[20190514,287.61],[20190515,289.41],[20190516,290.24],[20190517,288.84],[20190518,288.84],[20190519,288.84],[20190520,285.99],[20190521,287.78],[20190522,287.71],[20190523,284.18],[20190524,283.69],[20190525,283.69],[20190526,283.69],[20190527,283.78],[20190528,283.66],[20190529,282.37],[20190530,283.03],[20190531,281.69],[20190601,281.69],[20190602,281.69],[20190603,280.72],[20190604,283.5],[20190605,286.35],[20190606,286.68],[20190607,288.54],[20190608,288.54],[20190609,288.54],[20190610,289.07],[20190611,290.82],[20190612,290.37],[20190613,292.03],[20190614,291.33],[20190615,291.33],[20190616,291.33],[20190617,291.16],[20190618,294.74],[20190619,296.32],[20190620,297.96],[20190621,296.96],[20190622,296.96],[20190623,296.96],[20190624,295.79],[20190625,294.44],[20190626,293.92],[20190627,295.44],[20190628,297.31],[20190629,297.31],[20190630,297.31],[20190701,300.45],[20190702,301.11],[20190703,302.29],[20190704,302.75],[20190705,302.04],[20190706,302.04],[20190707,302.04],[20190708,300.2],[20190709,299.15],[20190710,298.96],[20190711,298.96],[20190712,300.04],[20190713,300.04],[20190714,300.04],[20190715,300.24],[20190716,300.45],[20190717,299.31],[20190718,298.41],[20190719,299.41],[20190720,299.41],[20190721,299.41],[20190722,299.81],[20190723,304.16],[20190724,306.72],[20190725,306.04],[20190726,306.63],[20190727,306.63],[20190728,306.63],[20190729,305.49],[20190730,305.04],[20190731,303.24],[20190801,301.83],[20190802,297.22],[20190803,297.22],[20190804,297.22],[20190805,289.22],[20190806,289.88],[20190807,289.9],[20190808,294.28],[20190809,293.24],[20190810,293.24],[20190811,293.24],[20190812,291.16],[20190813,292.18],[20190814,288.69],[20190815,288.32],[20190816,292.23],[20190817,292.23],[20190818,292.23],[20190819,294.85],[20190820,294.51],[20190821,295.94],[20190822,296.09],[20190823,292.03],[20190824,292.03],[20190825,292.03],[20190826,290.69],[20190827,291.04],[20190828,291.72],[20190829,295.44],[20190830,298.51],[20190831,298.51],[20190901,298.51],[20190902,299.18],[20190903,298.25],[20190904,299.07],[20190905,303.09],[20190906,303.98],[20190907,303.98],[20190908,303.98],[20190909,303.35],[20190910,303.25],[20190911,307.37],[20190912,309.16],[20190913,307.86],[20190914,307.86],[20190915,307.86],[20190916,308.58],[20190917,308.4],[20190918,307.99],[20190919,307.81],[20190920,307.54],[20190921,307.54],[20190922,307.54],[20190923,307.18],[20190924,305.55],[20190925,305.71],[20190926,307.4],[20190927,306.5],[20190928,306.5],[20190929,306.5],[20190930,307.95],[20191001,305.75],[20191002,300.04],[20191003,299.72],[20191004,301.87],[20191005,301.87],[20191006,301.87],[20191007,301.55],[20191008,298.26],[20191009,299.11],[20191010,299.73],[20191011,304.19],[20191012,304.19],[20191013,304.19],[20191014,304.18],[20191015,306.83],[20191016,306.56],[20191017,306.33],[20191018,305.36],[20191019,305.36],[20191020,305.36],[20191021,306.31],[20191022,306.88],[20191023,307.15],[20191024,309.14],[20191025,310.69],[20191026,310.69],[20191027,310.69],[20191028,312.42],[20191029,312.61],[20191030,313.06],[20191031,311.32],[20191101,312.82],[20191102,312.82],[20191103,312.82],[20191104,315.27],[20191105,317.35],[20191106,317.2],[20191107,318.27],[20191108,318.83],[20191109,318.83],[20191110,318.83],[20191111,318.17],[20191112,319.36],[20191113,318.81],[20191114,318.66],[20191115,319.69],[20191116,319.69],[20191117,319.69],[20191118,319.13],[20191119,319.15],[20191120,318.68],[20191121,317.14],[20191122,318.55],[20191123,318.55],[20191124,318.55],[20191125,322.36],[20191126,323.56],[20191127,324.77],[20191128,324.62],[20191129,323.76],[20191130,323.76],[20191201,323.76],[20191202,320.51],[20191203,317.97],[20191204,319.25],[20191205,320.04],[20191206,322.69],[20191207,322.69],[20191208,322.69],[20191209,322.65],[20191210,321.87],[20191211,322.99],[20191212,323.75],[20191213,325.03],[20191214,325.03],[20191215,325.03],[20191216,327.24],[20191217,327.38],[20191218,327.59],[20191219,328.78],[20191220,330.34],[20191221,330.34],[20191222,330.34],[20191223,331.32],[20191224,331.22],[20191225,331.22],[20191226,331.27],[20191227,331.14],[20191228,331.14],[20191229,331.14],[20191230,328.91],[20191231,328.36],[20200101,328.36],[20200102,331.39],[20200103,331.29],[20200104,331.29],[20200105,331.29],[20200106,329.54],[20200107,330.89],[20200108,332.06],[20200109,334.73],[20200110,335.15],[20200111,335.15],[20200112,335.15],[20200113,336.68],[20200114,337.75],[20200115,337.29],[20200116,339.05],[20200117,341.93],[20200118,341.93],[20200119,341.93],[20200120,342.52],[20200121,341.16],[20200122,342.54],[20200123,343.18],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,338.92],[20200128,340.3],[20200129,341.18],[20200130,338.58],[20200131,334],[20200201,334],[20200202,334],[20200203,334.48],[20200204,339.93],[20200205,343.67],[20200206,346.05],[20200207,344.43],[20200208,344.43],[20200209,344.43],[20200210,345.85],[20200211,349.33],[20200212,351.69],[20200213,353.3],[20200214,353.98],[20200215,353.98],[20200216,353.98],[20200217,353.98],[20200218,352.47],[20200219,354.38],[20200220,353.56],[20200221,350.4],[20200222,350.4],[20200223,350.4],[20200224,340.98],[20200225,332.99],[20200226,329.99],[20200227,316.57],[20200228,309.65],[20200229,309.65],[20200301,309.65],[20200302,312.45],[20200303,311.68],[20200304,318.04],[20200305,311.97],[20200306,302.46],[20200307,302.46],[20200308,302.46],[20200309,282.83],[20200310,287.41],[20200311,279.15],[20200312,255.64],[20200313,263.48],[20200314,263.48],[20200315,263.48],[20200316,244.27],[20200317,252.34],[20200318,244.83],[20200319,246.46],[20200320,245.33],[20200321,245.33],[20200322,245.33],[20200323,234.96],[20200324,250.56],[20200325,258.14],[20200326,266.54],[20200327,262.88],[20200328,262.88],[20200329,262.88],[20200330,265.49],[20200331,266.33],[20200401,256.17],[20200402,257.62],[20200403,256.46],[20200404,256.46],[20200405,256.46],[20200406,268.61],[20200407,271.39],[20200408,276.38],[20200409,282.17],[20200410,282.19],[20200411,282.19],[20200412,282.19],[20200413,281.79],[20200414,283.84],[20200415,279.6],[20200416,280.29],[20200417,287.66],[20200418,287.66],[20200419,287.66],[20200420,285.28],[20200421,278.4],[20200422,281.96],[20200423,285.39],[20200424,285.52],[20200425,285.52],[20200426,285.52],[20200427,291.06],[20200428,293.56],[20200429,299.54],[20200430,296.45],[20200501,294.12],[20200502,294.12],[20200503,294.12],[20200504,286.8],[20200505,291.93],[20200506,292.59],[20200507,295.78],[20200508,298.12],[20200509,298.12],[20200510,298.12],[20200511,299.39],[20200512,295.17],[20200513,290.85],[20200514,289.71],[20200515,291.43],[20200516,291.43],[20200517,291.43],[20200518,299.94],[20200519,298.21],[20200520,301.64],[20200521,301.43],[20200522,302.51],[20200523,302.51],[20200524,302.51],[20200525,303.59],[20200526,308.7],[20200527,311.34],[20200528,311.98],[20200529,309.93],[20200530,309.93],[20200531,309.93],[20200601,311.17],[20200602,314.81],[20200603,320.44],[20200604,319],[20200605,323.22],[20200606,323.22],[20200607,323.22],[20200608,325.77],[20200609,322.21],[20200610,320.04],[20200611,307.33],[20200612,307.94],[20200613,307.94],[20200614,307.94],[20200615,308.44],[20200616,315.79],[20200617,317.22],[20200618,317.5],[20200619,317.44],[20200620,317.44],[20200621,317.44],[20200622,317.07],[20200623,316.76],[20200624,311.72],[20200625,312.92],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,312.18],[20200630,316.98],[20200701,317.17],[20200702,318.82],[20200703,319.61],[20200704,319.61],[20200705,319.61],[20200706,322.51],[20200707,321.26],[20200708,321.31],[20200709,320.41],[20200710,321.71],[20200711,321.71],[20200712,321.71],[20200713,320.88],[20200714,320.75],[20200715,325],[20200716,324.11],[20200717,325.84],[20200718,325.84],[20200719,325.84],[20200720,328.08],[20200721,329.87],[20200722,327.89],[20200723,328.08],[20200724,324.35],[20200725,324.35],[20200726,324.35],[20200727,324.06],[20200728,323.7],[20200729,325.57],[20200730,323.06],[20200731,320.45],[20200801,320.45],[20200802,320.45],[20200803,325.09],[20200804,325.89],[20200805,326.74],[20200806,328.01],[20200807,329.42],[20200808,329.42],[20200809,329.42],[20200810,330.96],[20200811,331.8],[20200812,334.47],[20200813,334.19],[20200814,333.14],[20200815,333.14],[20200816,333.14],[20200817,332.99],[20200818,331.89],[20200819,330.9],[20200820,330.25],[20200821,331.96],[20200822,331.96],[20200823,331.96],[20200824,333.78],[20200825,334.87],[20200826,337.23],[20200827,336.68],[20200828,335.3],[20200829,335.3],[20200830,335.3],[20200831,334.2],[20200901,335.25],[20200902,342],[20200903,335.83],[20200904,331.43],[20200905,331.43],[20200906,331.43],[20200907,331.98],[20200908,328.39],[20200909,331.86],[20200910,328.81],[20200911,329.25],[20200912,329.25],[20200913,329.25],[20200914,332.15],[20200915,334.15],[20200916,335.56],[20200917,335.2],[20200918,333.73],[20200919,333.73],[20200920,333.73],[20200921,329.17],[20200922,331.08],[20200923,329.77],[20200924,328.39],[20200925,331.49],[20200926,331.49],[20200927,331.49],[20200928,336.51],[20200929,336.67],[20200930,337.33],[20201001,338.55],[20201002,338.25],[20201003,338.25],[20201004,338.25],[20201005,341.33],[20201006,341.39],[20201007,345.35],[20201008,348.64],[20201009,350.21],[20201010,350.21],[20201011,350.21],[20201012,353.24],[20201013,353.47],[20201014,353.55],[20201015,353.02],[20201016,353.57],[20201017,353.57],[20201018,353.57],[20201019,350.88],[20201020,349.96],[20201021,348.29],[20201022,349.13],[20201023,349.86],[20201024,349.86],[20201025,349.86],[20201026,345.81],[20201027,343.65],[20201028,338.08],[20201029,339.57],[20201030,337.32],[20201031,337.32],[20201101,337.32],[20201102,342.78],[20201103,347.6],[20201104,351.45],[20201105,356.5],[20201106,357.14],[20201107,357.14],[20201108,357.14],[20201109,360.81],[20201110,360.91],[20201111,363.7],[20201112,362.46],[20201113,363.72],[20201114,363.72],[20201115,363.72],[20201116,368.19],[20201117,366.72],[20201118,365.44],[20201119,367.21],[20201120,367.59],[20201121,367.59],[20201122,367.59],[20201123,369.19],[20201124,372.39],[20201125,371.77],[20201126,371.93],[20201127,373.9],[20201128,373.9],[20201129,373.9],[20201130,371.33],[20201201,372.98],[20201202,370.51],[20201203,368.94],[20201204,371.44],[20201205,371.44],[20201206,371.44],[20201207,371.73],[20201208,373.63],[20201209,373.93],[20201210,372.03],[20201211,371.67],[20201212,371.67],[20201213,371.67],[20201214,372.02],[20201215,374.9],[20201216,374.75],[20201217,376.22],[20201218,376.37],[20201219,376.37],[20201220,376.37],[20201221,375.44],[20201222,375.63],[20201223,378.01],[20201224,378.07],[20201225,378.07],[20201226,378.07],[20201227,378.07],[20201228,378.39],[20201229,378.41],[20201230,378.89],[20201231,379.85],[20210101,379.85],[20210102,379.85],[20210103,379.85],[20210104,378.25],[20210105,380.4],[20210106,383.49],[20210107,391.93],[20210108,396.61],[20210109,396.61],[20210110,396.61],[20210111,397.56],[20210112,399.12],[20210113,399],[20210114,401.42],[20210115,398.04],[20210116,398.04],[20210117,398.04],[20210118,398.14],[20210119,400.04],[20210120,404.05],[20210121,403.33],[20210122,402.56],[20210123,402.56],[20210124,402.56],[20210125,402.46],[20210126,399.23],[20210127,393.89],[20210128,394.02],[20210129,388.06],[20210130,388.06],[20210131,388.06],[20210201,394.94],[20210202,401.94],[20210203,403.16],[20210204,405.75],[20210205,407.63],[20210206,407.63],[20210207,407.63],[20210208,410.77],[20210209,410.38],[20210210,409.44],[20210211,410.73],[20210212,413.39],[20210213,413.39],[20210214,413.39],[20210215,413.99],[20210216,413.53],[20210217,412.54],[20210218,407.96],[20210219,409.15],[20210220,409.15],[20210221,409.15],[20210222,405.42],[20210223,402.36],[20210224,403.98],[20210225,396.86],[20210226,394.23],[20210227,394.23],[20210228,394.23],[20210301,403.35],[20210302,402.38],[20210303,397.83],[20210304,390.63],[20210305,394.34],[20210306,394.34],[20210307,394.34],[20210308,395.01],[20210309,399.09],[20210310,401.24],[20210311,405.59],[20210312,407.09],[20210313,407.09],[20210314,407.09],[20210315,409.18],[20210316,409.43],[20210317,409.33],[20210318,406.45],[20210319,406.2],[20210320,406.2],[20210321,406.2],[20210322,405.73],[20210323,402.95],[20210324,401.46],[20210325,403.33],[20210326,409.62],[20210327,409.62],[20210328,409.62],[20210329,409.59],[20210330,411.28],[20210331,413.86],[20210401,418.97],[20210402,419.02],[20210403,419.02],[20210404,419.02],[20210405,419.36],[20210406,422.06],[20210407,418.87],[20210408,421.29],[20210409,423.02],[20210410,423.02],[20210411,423.02],[20210412,422.86],[20210413,423.31],[20210414,421.64],[20210415,424.38],[20210416,425.82],[20210417,425.82],[20210418,425.82],[20210419,423.37],[20210420,418.68],[20210421,421.03],[20210422,422.1],[20210423,424.63],[20210424,424.63],[20210425,424.63],[20210426,425.86],[20210427,425.32],[20210428,424.88],[20210429,422.88],[20210430,420.44],[20210501,420.44],[20210502,420.44],[20210503,420.16],[20210504,418.16],[20210505,419.79],[20210506,418.6],[20210507,421.21],[20210508,421.21],[20210509,421.21],[20210510,417.34],[20210511,412.08],[20210512,405.99],[20210513,407.36],[20210514,411.03],[20210515,411.03],[20210516,411.03],[20210517,409.73],[20210518,408.28],[20210519,405.41],[20210520,409.71],[20210521,412.2],[20210522,412.2],[20210523,412.2],[20210524,413.06],[20210525,413.94],[20210526,416.2],[20210527,418.84],[20210528,421.57],[20210529,421.57],[20210530,421.57],[20210531,420.81],[20210601,420.93],[20210602,421.82],[20210603,420.53],[20210604,424.06],[20210605,424.06],[20210606,424.06],[20210607,423.36],[20210608,423.35],[20210609,421.66],[20210610,422.9],[20210611,426.12],[20210612,426.12],[20210613,426.12],[20210614,427.29],[20210615,427.5],[20210616,426.12],[20210617,429.75],[20210618,427.4],[20210619,427.4],[20210620,427.4],[20210621,429.02],[20210622,431.94],[20210623,430.9],[20210624,433.48],[20210625,434.55],[20210626,434.55],[20210627,434.55],[20210628,436.43],[20210629,437.85],[20210630,437.58],[20210701,437.79],[20210702,440.61],[20210703,440.61],[20210704,440.61],[20210705,440.55],[20210706,440.31],[20210707,441.98],[20210708,436.89],[20210709,439.91],[20210710,439.91],[20210711,439.91],[20210712,442.79],[20210713,442.81],[20210714,442.22],[20210715,440.05],[20210716,438.25],[20210717,438.25],[20210718,438.25],[20210719,432.85],[20210720,437.43],[20210721,441.67],[20210722,443.56],[20210723,447.25],[20210724,447.25],[20210725,447.25],[20210726,446.82],[20210727,444.31],[20210728,445.89],[20210729,448.19],[20210730,447.64],[20210731,447.64],[20210801,447.64],[20210802,448.95],[20210803,451.56],[20210804,452.46],[20210805,455.33],[20210806,455.93],[20210807,455.93],[20210808,455.93],[20210809,456.12],[20210810,457.77],[20210811,459.25],[20210812,459.61],[20210813,458.78],[20210814,458.78],[20210815,458.78],[20210816,457.34],[20210817,454.6],[20210818,453.76],[20210819,451.45],[20210820,453.62],[20210821,453.62],[20210822,453.62],[20210823,456.78],[20210824,459.05],[20210825,460.45],[20210826,458.77],[20210827,461.55],[20210828,461.55],[20210829,461.55],[20210830,463.06],[20210831,462.5],[20210901,463.89],[20210902,466.61],[20210903,466.74],[20210904,466.74],[20210905,466.74],[20210906,467.6],[20210907,466],[20210908,465.14],[20210909,463.62],[20210910,463.2],[20210911,463.2],[20210912,463.2],[20210913,463.46],[20210914,461.98],[20210915,462.51],[20210916,463.21],[20210917,460.03],[20210918,460.03],[20210919,460.03],[20210920,455.31],[20210921,454.15],[20210922,456.39],[20210923,461.08],[20210924,460.44],[20210925,460.44],[20210926,460.44],[20210927,457.99],[20210928,449.21],[20210929,448.11],[20210930,446.14],[20211001,445.15],[20211002,445.15],[20211003,445.15],[20211004,439.96],[20211005,443.2],[20211006,444.25],[20211007,449.34],[20211008,447.79],[20211009,447.79],[20211010,447.79],[20211011,445.8],[20211012,445.46],[20211013,447.86],[20211014,453.97],[20211015,457.43],[20211016,457.43],[20211017,457.43],[20211018,458.02],[20211019,459.71],[20211020,461.81],[20211021,462.59],[20211022,463.79],[20211023,463.79],[20211024,463.79],[20211025,465.27],[20211026,465.73],[20211027,463.12],[20211028,466.67],[20211029,467.69],[20211030,467.69],[20211031,467.69],[20211101,470.39],[20211102,473.5],[20211103,474.38],[20211104,480.39],[20211105,481.94],[20211106,481.94],[20211107,481.94],[20211108,482.4],[20211109,482.33],[20211110,480.47],[20211111,483.65],[20211112,488.11],[20211113,488.11],[20211114,488.11],[20211115,488.85],[20211116,493],[20211117,493.81],[20211118,492.71],[20211119,494.57],[20211120,494.57],[20211121,494.57],[20211122,492.43],[20211123,488.5],[20211124,488.17],[20211125,488.43],[20211126,477.24],[20211127,477.24],[20211128,477.24],[20211129,479.79],[20211130,472.19],[20211201,469.98],[20211202,472.23],[20211203,471.09],[20211204,471.09],[20211205,471.09],[20211206,473.37],[20211207,484.79],[20211208,485.36],[20211209,482.81],[20211210,482.87],[20211211,482.87],[20211212,482.87],[20211213,480.92],[20211214,474.38],[20211215,479.52],[20211216,476.79],[20211217,473.27],[20211218,473.27],[20211219,473.27],[20211220,467.99],[20211221,474.64],[20211222,478.04],[20211223,482.75],[20211224,482.73],[20211225,482.73],[20211226,482.73],[20211227,485.27],[20211228,486.56],[20211229,488.45],[20211230,488.06],[20211231,487.97],[20220101,487.97],[20220102,487.97],[20220103,487.02],[20220104,488.41],[20220105,480.75],[20220106,477.42],[20220107,472.58],[20220108,472.58],[20220109,472.58],[20220110,467.73],[20220111,469.73],[20220112,471.36],[20220113,464.64],[20220114,460.47],[20220115,460.47],[20220116,460.47],[20220117,461.17],[20220118,456.46],[20220119,453.71],[20220120,451.31],[20220121,443.8],[20220122,443.8],[20220123,443.8],[20220124,441.25],[20220125,435.41],[20220126,435.16],[20220127,431.79],[20220128,434.66],[20220129,434.66],[20220130,434.66],[20220131,443.39],[20220201,445.64],[20220202,446.67],[20220203,437.54],[20220204,431.95],[20220205,431.95],[20220206,431.95],[20220207,431.68],[20220208,434.55],[20220209,441.99],[20220210,438.15],[20220211,432.19],[20220212,432.19],[20220213,432.19],[20220214,429.95],[20220215,435],[20220216,435.86],[20220217,429.69],[20220218,425.99],[20220219,425.99],[20220220,425.99],[20220221,424.94],[20220222,420.11],[20220223,416.01],[20220224,419.7],[20220225,427.28],[20220226,427.28],[20220227,427.28],[20220228,429.2],[20220301,425.74],[20220302,430.48],[20220303,429.67],[20220304,425.95],[20220305,425.95],[20220306,425.95],[20220307,416.6],[20220308,412.59],[20220309,419.42],[20220310,416.61],[20220311,414.78],[20220312,414.78],[20220313,414.78],[20220314,412.94],[20220315,415.42],[20220316,426.63],[20220317,431.85],[20220318,437.92],[20220319,437.92],[20220320,437.92],[20220321,437.37],[20220322,441],[20220323,438.28],[20220324,440.12],[20220325,439.12],[20220326,439.12],[20220327,439.12],[20220328,440.91],[20220329,445.19],[20220330,441.84],[20220331,437.9],[20220401,439.17],[20220402,439.17],[20220403,439.17],[20220404,442.83],[20220405,439.15],[20220406,432.32],[20220407,431.97],[20220408,431.76],[20220409,431.76],[20220410,431.76],[20220411,425.54],[20220412,424.9],[20220413,428.83],[20220414,425.95],[20220415,425.9],[20220416,425.9],[20220417,425.9],[20220418,425.76],[20220419,427.9],[20220420,429.37],[20220421,425.86],[20220422,418.93],[20220423,418.93],[20220424,418.93],[20220425,417.92],[20220426,412.64],[20220427,413.96],[20220428,422.19],[20220429,417.4],[20220430,417.4],[20220501,417.4],[20220502,415.88],[20220503,415.29],[20220504,420.84],[20220505,411.94],[20220506,403.42],[20220507,403.42],[20220508,403.42],[20220509,396.96],[20220510,391.52],[20220511,388.59],[20220512,391.07],[20220513,401.83],[20220514,401.83],[20220515,401.83],[20220516,399.49],[20220517,402.78],[20220518,395.87],[20220519,394.38],[20220520,395.3],[20220521,395.3],[20220522,395.3],[20220523,395.71],[20220524,389.32],[20220525,392.12],[20220526,394.1],[20220527,404.42],[20220528,404.42],[20220529,404.42],[20220530,405.93],[20220531,405.31],[20220601,403.95],[20220602,409.09],[20220603,407.24],[20220604,407.24],[20220605,407.24],[20220606,408.47],[20220607,411.46],[20220608,407.66],[20220609,401.43],[20220610,394.47],[20220611,394.47],[20220612,394.47],[20220613,383.18],[20220614,379.34],[20220615,382.82],[20220616,372.58],[20220617,369.34],[20220618,369.34],[20220619,369.34],[20220620,368.47],[20220621,371.61],[20220622,370.54],[20220623,372.31],[20220624,383.64],[20220625,383.64],[20220626,383.64],[20220627,384.55],[20220628,381.39],[20220629,378.73],[20220630,377.86],[20220701,379.02],[20220702,379.02],[20220703,379.02],[20220704,379.26],[20220705,382.62],[20220706,387.26],[20220707,395.25],[20220708,396.31],[20220709,396.31],[20220710,396.31],[20220711,394.03],[20220712,391.19],[20220713,388.18],[20220714,387.46],[20220715,391.24],[20220716,391.24],[20220717,391.24],[20220718,389.87],[20220719,394.53],[20220720,401.92],[20220721,408.46],[20220722,413.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.153,27€ |
| 2019 | 1.223,97€ |
| 2020 | 1.456,81€ |
| 2021 | 2.060,54€ |
| 2022 | 1.404,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,30% |
| 3 M | -18,86% |
| 6 M | -29,49% |
| lfd. Jahr | -31,26% |
| 1 Jahr | -21,66% |
| 3 Jahre | 26,85% |
| 5 Jahre | 55,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,90% |
Anlageziel ist ein langfristiger, in US-Dollar gemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aller Marktkapitalisierungen weltweit, die innerhalb des wachsenden Themas Robotik und mit Robotik zusammenhängende Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| QUALCOMM INC | 3,83% |
| Keyence Corp | 3,17% |
| Silicon Laboratories Inc | 3,08% |
| ALPHABET INC | 3,05% |
| Siemens AG | 2,94% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 15.3273 | 5.393800 |
| 07.2018 - 07.2019 | 6.1298 | 11.425100 |
| 07.2019 - 07.2020 | 19.0236 | 5.881900 |
| 07.2020 - 07.2021 | 41.442 | 38.200600 |
| 07.2021 - 07.2022 | -31.8184 | -13.086100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,68% | 19,13% | 19,30% | k.A. |
| Sharpe Ratio | -0,42 | 0,80 | 0,58 | k.A. |
| Tracking Error | 5,90% | 6,92% | 7,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,08 | 1,15 | k.A. |
| Treynor Ratio | -6,41 | 14,19 | 9,67 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| QUALCOMM INC | 3,83% |
| Keyence Corp | 3,17% |
| Silicon Laboratories Inc | 3,08% |
| ALPHABET INC | 3,05% |
| Siemens AG | 2,94% |
| ON Semiconductor Corp | 2,92% |
| TERADYNE INC | 2,89% |
| CADENCE DESIGN SYSTEMS INC | 2,86% |
| Thermo Fisher Scientific Inc | 2,86% |
| INTUITIVE SURGICAL INC | 2,83% |
Länderverteilung (05. 07. 2022)
| USA | 68,07% |
| Japan | 14,18% |
| Deutschland | 6,23% |
| Kasse | 2,88% |
| Taiwan | 2,46% |
| Frankreich | 2,01% |
| Großbritannien | 1,68% |
| Island | 1,22% |
| Norwegen | 0,67% |
| Israel | 0,60% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 53,51% |
| Industrie / Investitionsgüter | 19,02% |
| Gesundheit / Healthcare | 15,96% |
| Konsumgüter zyklisch | 4,58% |
| Telekommunikationsdienstleister | 3,05% |
| Kasse | 2,88% |
| Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (05. 07. 2022)
| Aktien | 97,12% |
| Geldmarkt/Kasse | 2,88% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4434KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14105KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12927KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Tom Riley Herr Jeremy Gleeson |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.414,21 Mio. USD |