Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHLK
ISIN: LU1529780063
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2021)
242,44 $
1,22 $ / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Framlington Robotech A (thes.) USD"},"ts":[[20170201,92.68],[20170202,92.87],[20170203,93.86],[20170206,93.62],[20170207,94.07],[20170208,94.69],[20170209,94.31],[20170210,95.47],[20170213,96.33],[20170214,96.2],[20170215,97.41],[20170216,96.73],[20170217,97.09],[20170221,98.72],[20170222,98.73],[20170223,98.1],[20170224,97.59],[20170227,97.68],[20170228,97.08],[20170301,98.88],[20170302,98.65],[20170303,98.13],[20170306,97.64],[20170307,97.64],[20170308,97.77],[20170309,97.71],[20170310,98.03],[20170313,98.49],[20170314,98.55],[20170315,99.24],[20170316,99.14],[20170317,99.33],[20170321,97.7],[20170322,97.56],[20170323,97.68],[20170324,98.09],[20170327,97.32],[20170328,98.54],[20170329,99.63],[20170330,99.78],[20170331,99.99],[20170403,99.97],[20170404,99.73],[20170405,99.23],[20170406,99.12],[20170407,99.44],[20170410,99.87],[20170411,99.2],[20170412,98.47],[20170413,97.66],[20170418,97.94],[20170419,98.11],[20170420,98.75],[20170421,98.96],[20170424,99.46],[20170425,99.48],[20170426,99.42],[20170427,100.07],[20170428,99.54],[20170502,100.65],[20170508,101.48],[20170509,101.84],[20170510,102.36],[20170511,102.73],[20170512,102.94],[20170515,102.58],[20170516,102.29],[20170517,99.71],[20170518,99.34],[20170519,100.08],[20170522,100.62],[20170523,100.84],[20170524,101.17],[20170526,101.79],[20170530,102.08],[20170531,101.55],[20170601,102.37],[20170602,103.57],[20170606,103.24],[20170607,103.63],[20170608,103.61],[20170609,102.66],[20170612,101.38],[20170613,102.03],[20170614,102.1],[20170615,101.36],[20170616,101.7],[20170619,103.03],[20170620,102.84],[20170621,103.27],[20170622,102.98],[20170626,102.91],[20170627,100.89],[20170628,100.4],[20170629,98.81],[20170630,98.51],[20170703,98.66],[20170705,99.51],[20170706,98.56],[20170707,99.14],[20170710,99.94],[20170711,100.23],[20170712,101.03],[20170713,101.21],[20170714,102.05],[20170718,100.77],[20170719,101.53],[20170720,101.94],[20170721,100.66],[20170724,101],[20170725,100.86],[20170726,101.31],[20170727,100.37],[20170728,100.14],[20170731,99.95],[20170801,100.08],[20170802,100.22],[20170803,99.63],[20170804,99.33],[20170807,100.46],[20170808,100.05],[20170809,100.47],[20170810,99.19],[20170814,99.81],[20170816,100.88],[20170817,100.23],[20170818,99.62],[20170821,99.45],[20170822,100.67],[20170823,100.47],[20170824,100.18],[20170825,100.09],[20170829,98.64],[20170830,100.15],[20170831,101.58],[20170901,100.7],[20170905,100.39],[20170906,100.44],[20170907,100.72],[20170908,99.93],[20170911,101.84],[20170912,102.9],[20170913,102.46],[20170914,103.22],[20170915,103],[20170919,103.76],[20170920,103.27],[20170921,103.55],[20170922,103.39],[20170925,103.42],[20170926,103.56],[20170927,104.73],[20170928,104.12],[20170929,104.73],[20171002,105.91],[20171003,106.31],[20171004,106.32],[20171005,106.57],[20171006,106.92],[20171010,106.59],[20171011,106.86],[20171012,106.7],[20171013,107.68],[20171016,108.08],[20171017,108.63],[20171018,108.54],[20171019,107.55],[20171020,107.95],[20171023,109.11],[20171024,108.94],[20171025,108.24],[20171026,109.21],[20171027,111.87],[20171030,111.86],[20171031,112.28],[20171102,112.46],[20171106,114.28],[20171107,115.07],[20171108,115.06],[20171109,113.96],[20171110,113.77],[20171113,113.53],[20171114,112.67],[20171115,110.89],[20171116,113.19],[20171117,113.08],[20171120,113.62],[20171121,115.48],[20171122,115.3],[20171124,115],[20171127,114.23],[20171128,114.81],[20171129,113.49],[20171130,113.1],[20171201,112.02],[20171204,110.51],[20171205,110.32],[20171206,110.1],[20171207,111.35],[20171208,112.25],[20171211,111.88],[20171212,111.69],[20171213,111.76],[20171214,110.41],[20171215,111.38],[20171218,113.22],[20171219,112.57],[20171220,112.35],[20171221,112.25],[20171222,112.33],[20171227,112],[20171228,111.62],[20171229,110.56],[20180104,114.1],[20180105,115.68],[20180109,118],[20180110,117.39],[20180111,117.72],[20180112,117.69],[20180116,117.97],[20180117,118.95],[20180118,118.87],[20180119,119.4],[20180122,119.73],[20180123,120.36],[20180124,118.26],[20180125,117.39],[20180126,117.96],[20180129,117.78],[20180130,116.21],[20180131,115.4],[20180201,115.23],[20180202,112.54],[20180205,109.04],[20180206,109.95],[20180207,109.43],[20180208,107.12],[20180209,107.07],[20180213,107.77],[20180214,109.14],[20180215,109.74],[20180216,109.79],[20180220,111.05],[20180221,111.17],[20180222,111.24],[20180223,111.85],[20180226,112.78],[20180227,112.58],[20180228,112.15],[20180301,110.53],[20180302,109.81],[20180305,110.08],[20180306,110.39],[20180307,110.24],[20180308,110.89],[20180309,113.64],[20180312,114.57],[20180313,113.27],[20180314,113.23],[20180315,113.5],[20180316,113.78],[20180319,112.2],[20180320,112.45],[20180322,110.27],[20180323,106.84],[20180326,108.55],[20180327,107.82],[20180328,106.2],[20180329,108.06],[20180403,106.45],[20180404,106.46],[20180405,107.07],[20180406,105.02],[20180409,105.27],[20180410,107.14],[20180411,107.1],[20180412,108.03],[20180413,108.01],[20180416,107.89],[20180417,109.46],[20180418,109.94],[20180419,108.82],[20180420,108.62],[20180423,108.52],[20180424,108],[20180425,106.98],[20180426,107.96],[20180427,108.36],[20180502,108.94],[20180508,113.01],[20180509,113.56],[20180511,114.37],[20180514,114.32],[20180515,114.05],[20180516,115.84],[20180517,115.26],[20180518,115.44],[20180522,115.91],[20180523,116.6],[20180524,115.89],[20180525,116.43],[20180529,116.46],[20180530,115.66],[20180531,114.67],[20180601,116.44],[20180604,116.75],[20180605,117.68],[20180606,117.06],[20180607,116.15],[20180608,116.74],[20180611,116.87],[20180612,117.1],[20180613,117.2],[20180614,117.77],[20180615,118.62],[20180618,117.76],[20180619,117.21],[20180620,117.35],[20180621,116.93],[20180622,115.32],[20180625,112.14],[20180626,112.88],[20180627,111.78],[20180628,112.19],[20180629,111.88],[20180702,111.89],[20180703,111.38],[20180705,111.04],[20180706,112.18],[20180709,112.66],[20180710,114.25],[20180711,112.31],[20180712,114.38],[20180713,114.6],[20180717,113.85],[20180718,115.22],[20180719,115.21],[20180720,114],[20180723,113.43],[20180724,114],[20180725,115.48],[20180726,115.37],[20180727,115.39],[20180730,113.19],[20180731,113.1],[20180801,113.21],[20180802,115.11],[20180803,115.46],[20180806,115.98],[20180807,116.26],[20180808,116.65],[20180809,116.65],[20180810,116.36],[20180813,115.86],[20180814,116.51],[20180816,115.97],[20180817,116.06],[20180820,115.97],[20180821,116.09],[20180822,115.43],[20180823,115.62],[20180824,116.29],[20180828,117.33],[20180829,118.32],[20180830,117.7],[20180831,118.14],[20180904,118.09],[20180905,116.53],[20180906,115.35],[20180907,114.67],[20180910,115.56],[20180911,115.6],[20180912,115.06],[20180913,115.59],[20180914,115.82],[20180918,115.12],[20180919,116.17],[20180920,116.33],[20180921,116.69],[20180925,115.84],[20180926,116.02],[20180927,116.16],[20180928,117.29],[20181001,117.39],[20181002,117.43],[20181003,116.84],[20181004,115.38],[20181005,113.04],[20181009,111.5],[20181010,107.29],[20181011,104.65],[20181012,106.89],[20181015,105.83],[20181016,108.76],[20181017,109.33],[20181018,106.94],[20181019,105.71],[20181022,105.62],[20181023,104.83],[20181024,101.67],[20181025,103.24],[20181026,102.44],[20181029,101.15],[20181030,103.16],[20181031,106.05],[20181102,108.27],[20181105,107.48],[20181106,107.74],[20181107,109.16],[20181108,109.67],[20181109,108.35],[20181113,106.06],[20181114,105.59],[20181115,107.29],[20181116,106.53],[20181119,103.35],[20181120,102.36],[20181121,103.71],[20181126,105.69],[20181127,105.66],[20181128,108.52],[20181129,107.64],[20181130,108.59],[20181203,111.43],[20181204,106.69],[20181205,106.6],[20181206,105.32],[20181207,102.57],[20181210,101.97],[20181211,102.12],[20181212,104.15],[20181213,103.31],[20181214,102.06],[20181217,99.69],[20181218,99.82],[20181219,98.33],[20181220,95.95],[20181221,94.45],[20181227,97.43],[20181228,97.07],[20190104,97.28],[20190107,98.78],[20190108,99.7],[20190109,101.48],[20190110,100.94],[20190111,100.91],[20190115,102.47],[20190116,102.96],[20190117,103.54],[20190118,104.96],[20190122,103.63],[20190123,102.9],[20190124,104.95],[20190125,106.95],[20190128,105.18],[20190129,104.32],[20190130,105.66],[20190131,106.39],[20190201,106.89],[20190204,107.73],[20190205,108.93],[20190206,109.71],[20190207,108.46],[20190208,107.61],[20190212,111.5],[20190213,111.99],[20190214,112.3],[20190215,113.24],[20190219,113.45],[20190220,113.28],[20190221,112.83],[20190222,114.05],[20190225,114.85],[20190226,114.22],[20190227,113.79],[20190228,112.96],[20190301,114.43],[20190304,114.92],[20190305,114.5],[20190306,114.04],[20190307,112.78],[20190308,112.4],[20190311,114.19],[20190312,114.68],[20190313,114.8],[20190314,114.7],[20190315,115.89],[20190318,115.52],[20190319,116.14],[20190320,115.89],[20190322,115.28],[20190325,114.61],[20190326,116.19],[20190327,115.7],[20190328,116.1],[20190329,117.24],[20190401,119.66],[20190402,120.29],[20190403,121.47],[20190404,121.71],[20190405,122.3],[20190408,122.51],[20190409,121.45],[20190410,122.33],[20190411,122.75],[20190412,123.2],[20190415,123.57],[20190416,124.45],[20190417,124.27],[20190418,125.13],[20190423,126.67],[20190424,127.83],[20190425,126.93],[20190426,127.26],[20190507,122.58],[20190508,122.47],[20190510,121.32],[20190513,116.29],[20190514,118.22],[20190515,119.54],[20190516,119.42],[20190517,117.55],[20190520,114.6],[20190521,116.05],[20190522,115.1],[20190523,112.91],[20190524,112.84],[20190528,112.3],[20190529,112.06],[20190531,111.49],[20190603,110.52],[20190604,113.23],[20190605,114],[20190606,114.14],[20190607,115.75],[20190611,117.68],[20190612,117.12],[20190613,117.34],[20190614,116.08],[20190617,116.38],[20190618,119.29],[20190619,120.05],[20190620,120.49],[20190621,119.87],[20190624,119.86],[20190625,118.37],[20190626,118.98],[20190627,120.38],[20190628,121.3],[20190701,123.25],[20190702,122.54],[20190703,122.67],[20190705,121.94],[20190708,120.53],[20190709,120.27],[20190710,120.32],[20190711,120.02],[20190712,119.97],[20190716,119.66],[20190717,119.34],[20190718,119.57],[20190719,119.63],[20190722,120.9],[20190723,123.9],[20190724,126.28],[20190725,124.22],[20190726,124.42],[20190729,123.73],[20190730,123.69],[20190731,121.74],[20190801,119.7],[20190802,117.64],[20190805,113.33],[20190806,115.08],[20190807,115.05],[20190808,117.86],[20190809,115.94],[20190813,116.81],[20190814,113.45],[20190816,116.5],[20190819,117.59],[20190820,117.43],[20190821,118.7],[20190822,118.58],[20190823,115.19],[20190827,115.75],[20190828,116.04],[20190829,118.14],[20190830,119.05],[20190903,118.28],[20190904,119.07],[20190905,121.66],[20190906,122.23],[20190909,122.27],[20190910,122.58],[20190911,125.03],[20190912,125.94],[20190913,124.69],[20190917,125.21],[20190918,125.02],[20190919,124.72],[20190920,123.87],[20190924,122.48],[20190925,123.64],[20190926,124.02],[20190927,122.71],[20190930,124.6],[20191001,122.78],[20191002,119.84],[20191003,121.24],[20191004,122.5],[20191007,121.81],[20191008,118.82],[20191009,120.44],[20191010,120.1],[20191011,122.29],[20191015,124.28],[20191016,123.38],[20191017,122.96],[20191018,122.5],[20191021,123.38],[20191023,122.97],[20191024,124.02],[20191025,124.64],[20191028,126.29],[20191029,125.75],[20191030,125.63],[20191031,124.93],[20191105,129.64],[20191106,129.05],[20191107,130.64],[20191108,131.22],[20191112,131.41],[20191113,131.66],[20191114,131.3],[20191115,132.16],[20191118,131.25],[20191119,131.1],[20191120,130.53],[20191121,129.53],[20191122,130.2],[20191125,133.01],[20191126,133.12],[20191127,134.36],[20191129,133.79],[20191202,131.81],[20191203,130.57],[20191204,132.05],[20191205,131.81],[20191206,133.43],[20191209,132.84],[20191210,132.54],[20191211,133.3],[20191212,134.65],[20191213,134.72],[20191216,136.27],[20191217,136.06],[20191218,135.88],[20191219,136.26],[20191220,136.49],[20191223,137.13],[20191227,137],[20191230,135.38],[20200106,136.14],[20200107,137.5],[20200108,138.4],[20200109,139.63],[20200110,140.1],[20200114,140.53],[20200115,139.54],[20200116,140.3],[20200117,141.47],[20200121,141.06],[20200122,142.06],[20200123,142.29],[20200124,141.71],[20200127,138.08],[20200128,139.9],[20200129,138.9],[20200130,137.45],[20200131,134.31],[20200203,135.71],[20200204,139.05],[20200205,140.91],[20200206,141.43],[20200207,139.88],[20200210,141.44],[20200212,144.92],[20200213,145.05],[20200214,145.34],[20200218,143.99],[20200219,145.8],[20200220,145.12],[20200221,142.24],[20200225,132.65],[20200226,132.74],[20200227,125.93],[20200228,126.27],[20200302,128.49],[20200303,125.36],[20200304,129.41],[20200305,124.83],[20200306,120.8],[20200309,110.77],[20200310,116.27],[20200311,111.34],[20200312,101.15],[20200313,110.28],[20200316,98.45],[20200317,105.96],[20200318,100.97],[20200319,103.91],[20200323,102.28],[20200324,111.06],[20200325,111.48],[20200326,116.2],[20200327,111.82],[20200330,114.65],[20200331,114.3],[20200401,108.96],[20200402,111.29],[20200403,110.7],[20200406,118.47],[20200407,117.26],[20200408,121.07],[20200409,122.41],[20200414,125.43],[20200415,123.74],[20200416,125.14],[20200417,128.14],[20200420,127.08],[20200421,122.94],[20200422,126.59],[20200423,127.67],[20200424,128.77],[20200427,130.58],[20200428,129.92],[20200430,132.64],[20200507,135.57],[20200511,137.4],[20200512,134.74],[20200513,132.8],[20200514,133.82],[20200515,134.03],[20200518,138.61],[20200519,137.07],[20200520,140.3],[20200522,139.71],[20200526,140.77],[20200527,141.24],[20200528,141.46],[20200529,140.53],[20200602,143.2],[20200603,144.76],[20200604,143.16],[20200605,145.53],[20200608,146.13],[20200609,145.29],[20200610,144.61],[20200611,137.24],[20200612,138.87],[20200615,140.96],[20200616,143.15],[20200617,144.84],[20200618,144.82],[20200619,144.99],[20200622,145.81],[20200624,142.53],[20200625,144.82],[20200626,142.14],[20200629,143.03],[20200630,146.58],[20200701,146.55],[20200702,146.24],[20200706,149.15],[20200707,148.18],[20200708,149.71],[20200709,150.25],[20200710,151.12],[20200713,148.53],[20200714,149.61],[20200715,150.96],[20200716,150.18],[20200717,151.29],[20200720,153.63],[20200721,153.62],[20200722,152.23],[20200727,151.43],[20200728,149.6],[20200729,151.95],[20200730,151.36],[20200731,149.53],[20200803,153.02],[20200804,152.39],[20200805,152.7],[20200806,153.54],[20200807,152.4],[20200811,151.43],[20200812,154.87],[20200813,155.21],[20200814,154.66],[20200817,155.64],[20200818,155.4],[20200819,154.25],[20200820,154.46],[20200821,155.69],[20200824,155.67],[20200825,157.23],[20200826,158.63],[20200827,157.18],[20200828,156.91],[20200901,158.15],[20200902,162.61],[20200903,155.99],[20200904,153.13],[20200908,150.78],[20200909,154.42],[20200910,151.87],[20200911,151.65],[20200914,153.97],[20200915,155.43],[20200916,154.5],[20200917,154.19],[20200918,152.6],[20200923,151.25],[20200924,151.85],[20200925,154.32],[20200928,157.01],[20200929,157.67],[20200930,157.87],[20201001,158.83],[20201002,156.15],[20201005,158.76],[20201006,156.71],[20201007,160.25],[20201008,161.35],[20201009,163],[20201013,164.91],[20201014,165],[20201015,165.04],[20201016,164.66],[20201019,162.97],[20201020,162.72],[20201021,161.72],[20201022,162.63],[20201023,162.96],[20201026,160.45],[20201027,159.98],[20201028,155.88],[20201029,158.39],[20201030,155.58],[20201102,158.08],[20201104,164.79],[20201105,167.41],[20201106,167.99],[20201109,167.96],[20201110,165.57],[20201112,167.78],[20201113,168.49],[20201116,170.15],[20201117,168.57],[20201118,167.4],[20201119,169.5],[20201120,168.84],[20201124,171],[20201125,171.03],[20201127,173.31],[20201130,172.5],[20201201,174.54],[20201202,173.23],[20201203,172.35],[20201204,174.54],[20201207,174.29],[20201208,175.28],[20201209,173.01],[20201210,173.19],[20201211,172.35],[20201214,173.67],[20201215,175.87],[20201216,175.39],[20201217,176.57],[20201218,176.75],[20201221,177.04],[20201222,176.7],[20201223,178.05],[20201229,178.16],[20201230,178.8],[20210104,178.31],[20210105,181.01],[20210106,180.79],[20210107,186.06],[20210108,188.21],[20210112,188.73],[20210113,188.66],[20210114,190.05],[20210115,187.42],[20210119,189.78],[20210120,192.1],[20210121,192.6],[20210122,191.94],[20210125,191.64],[20210126,189.88],[20210127,185.5],[20210128,188.01],[20210129,183.83],[20210201,189.42],[20210202,192.15],[20210203,191.54],[20210204,192.77],[20210205,194.04],[20210208,196.04],[20210209,195.08],[20210210,194.68],[20210212,199.31],[20210216,199.47],[20210217,197.77],[20210218,195.19],[20210219,196.25],[20210222,192.1],[20210224,190.8],[20210225,183.62],[20210226,185.04],[20210301,190.21],[20210302,187.99],[20210303,183.15],[20210304,177.79],[20210305,180.79],[20210308,176.11],[20210309,180.78],[20210310,180.44],[20210311,183.65],[20210312,183.36],[20210315,185.38],[20210316,185.49],[20210317,186.05],[20210318,182.12],[20210319,183.27],[20210322,184.07],[20210323,181.57],[20210324,180.12],[20210325,181.46],[20210326,186.21],[20210329,184.33],[20210330,185.1],[20210331,188.24],[20210401,192.86],[20210406,194.18],[20210407,192.28],[20210408,194.89],[20210409,195.41],[20210412,193.28],[20210413,193.88],[20210414,191.92],[20210415,194.4],[20210416,194],[20210419,190.92],[20210420,187.95],[20210421,191.8],[20210422,190.43],[20210423,193.25],[20210426,194.6],[20210427,192.99],[20210428,192.64],[20210430,187.27],[20210506,182.76],[20210507,185.45],[20210510,179.18],[20210511,178.38],[20210512,173.49],[20210514,178.51],[20210517,176.77],[20210518,175.67],[20210519,176.59],[20210520,179.7],[20210521,179.67],[20210525,181.27],[20210526,181.98],[20210527,182.75],[20210528,185.08],[20210601,183.04],[20210602,183.27],[20210603,181.68],[20210604,185.64],[20210607,183.98],[20210608,183.66],[20210609,182.93],[20210610,184.91],[20210611,185.96],[20210614,188.11],[20210615,187.38],[20210616,186.7],[20210617,190.28],[20210618,188.12],[20210621,190.29],[20210622,191.26],[20210624,192.57],[20210625,192.91],[20210628,194.81],[20210629,196.46],[20210630,195.18],[20210701,195.3],[20210702,197.45],[20210706,197.67],[20210707,197.07],[20210708,194.53],[20210709,196.45],[20210712,197.98],[20210713,197.66],[20210714,197.21],[20210715,194.18],[20210716,192.29],[20210719,190.4],[20210720,193.42],[20210721,196.49],[20210726,198.36],[20210727,195.72],[20210728,197.44],[20210729,198.84],[20210730,199.5],[20210802,200.94],[20210803,200.81],[20210804,201.54],[20210805,202.68],[20210806,202.36],[20210810,202.51],[20210811,202.59],[20210812,202.14],[20210813,201.96],[20210816,201.38],[20210817,199.46],[20210818,198.67],[20210819,199.2],[20210820,201.13],[20210823,203.21],[20210824,204.47],[20210825,205.1],[20210826,203.52],[20210827,206.21],[20210831,204.9],[20210901,206.85],[20210902,207.16],[20210903,207.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20160906,214.2],[20160907,213.78],[20160908,213.08],[20160909,209.36],[20160910,209.36],[20160911,209.36],[20160912,209.45],[20160913,207.53],[20160914,207.39],[20160915,208.06],[20160916,208.31],[20160917,208.31],[20160918,208.31],[20160919,210.16],[20160920,210.17],[20160921,212.6],[20160922,214.31],[20160923,213.51],[20160924,213.51],[20160925,213.51],[20160926,211.42],[20160927,212.89],[20160928,214.13],[20160929,213.38],[20160930,214.16],[20161001,214.16],[20161002,214.16],[20161003,213.68],[20161004,213.88],[20161005,213.02],[20161006,212.81],[20161007,211.53],[20161008,211.53],[20161009,211.53],[20161010,211.58],[20161011,211.11],[20161012,211.38],[20161013,210.6],[20161014,211.29],[20161015,211.29],[20161016,211.29],[20161017,211.27],[20161018,212.52],[20161019,213.29],[20161020,213.59],[20161021,214.51],[20161022,214.51],[20161023,214.51],[20161024,214.98],[20161025,213.78],[20161026,212.61],[20161027,211.47],[20161028,211.59],[20161029,211.59],[20161030,211.59],[20161031,211.59],[20161101,210.54],[20161102,206.3],[20161103,205.35],[20161104,204.66],[20161105,204.66],[20161106,204.66],[20161107,208.02],[20161108,209.07],[20161109,211],[20161110,214.49],[20161111,214.65],[20161112,214.65],[20161113,214.65],[20161114,215.95],[20161115,216.78],[20161116,218.05],[20161117,219.01],[20161118,220.06],[20161119,220.06],[20161120,220.06],[20161121,220.57],[20161122,222.04],[20161123,222.5],[20161124,222.81],[20161125,223.17],[20161126,223.17],[20161127,223.17],[20161128,222.59],[20161129,222.1],[20161130,221.08],[20161201,220.18],[20161202,219.18],[20161203,219.18],[20161204,219.18],[20161205,219.04],[20161206,219.52],[20161207,220.89],[20161208,222.36],[20161209,225.23],[20161210,225.23],[20161211,225.23],[20161212,224.19],[20161213,224.22],[20161214,222.25],[20161215,224.87],[20161216,224.7],[20161217,224.7],[20161218,224.7],[20161219,225.47],[20161220,226.67],[20161221,225.68],[20161222,224.52],[20161223,224.6],[20161224,224.6],[20161225,224.6],[20161226,224.58],[20161227,225.05],[20161228,224.99],[20161229,224.32],[20161230,222.94],[20161231,222.85],[20170101,222.85],[20170102,222.97],[20170103,226.06],[20170104,226.67],[20170105,225.72],[20170106,224.93],[20170107,224.93],[20170108,224.93],[20170109,224.85],[20170110,224.77],[20170111,227],[20170112,224.46],[20170113,225.24],[20170114,225.24],[20170115,225.24],[20170116,225.62],[20170117,223.79],[20170118,224.47],[20170119,224.94],[20170120,225.06],[20170121,225.06],[20170122,225.06],[20170123,224.1],[20170124,225.2],[20170125,227.88],[20170126,228.95],[20170127,228.67],[20170128,228.67],[20170129,228.67],[20170130,227.93],[20170131,226.15],[20170201,226.14],[20170202,225.72],[20170203,227.53],[20170204,227.53],[20170205,227.53],[20170206,227.45],[20170207,228.46],[20170208,229.11],[20170209,229.92],[20170210,231.97],[20170211,231.97],[20170212,231.97],[20170213,233.24],[20170214,233.28],[20170215,234.67],[20170216,233.47],[20170217,233.56],[20170218,233.56],[20170219,233.56],[20170220,233.87],[20170221,236.48],[20170222,236.9],[20170223,235.48],[20170224,235.06],[20170225,235.06],[20170226,235.06],[20170227,235.46],[20170228,234.74],[20170301,237.8],[20170302,237.8],[20170303,236.72],[20170304,236.72],[20170305,236.72],[20170306,235.68],[20170307,235.34],[20170308,234.94],[20170309,233.69],[20170310,233.7],[20170311,233.7],[20170312,233.7],[20170313,234.2],[20170314,233.87],[20170315,235.55],[20170316,235.43],[20170317,235.94],[20170318,235.94],[20170319,235.94],[20170320,235.6],[20170321,233.29],[20170322,232.84],[20170323,233.59],[20170324,233.7],[20170325,233.7],[20170326,233.7],[20170327,232.12],[20170328,233.92],[20170329,235.76],[20170330,237.01],[20170331,237.76],[20170401,237.76],[20170402,237.76],[20170403,237.99],[20170404,237.86],[20170405,237.36],[20170406,237.99],[20170407,239.01],[20170408,239.01],[20170409,239.01],[20170410,239.73],[20170411,239.48],[20170412,238.61],[20170413,237.17],[20170414,237.15],[20170415,237.15],[20170416,237.15],[20170417,237.23],[20170418,236.99],[20170419,236.81],[20170420,237.4],[20170421,238.66],[20170422,238.66],[20170423,238.66],[20170424,238.83],[20170425,239.61],[20170426,240.54],[20170427,241.35],[20170428,240.23],[20170429,240.23],[20170430,240.23],[20170501,240.16],[20170502,241],[20170503,240.71],[20170504,240.91],[20170505,241.41],[20170506,241.41],[20170507,241.41],[20170508,242.16],[20170509,242.88],[20170510,243.45],[20170511,243.7],[20170512,242.74],[20170513,242.74],[20170514,242.74],[20170515,242.23],[20170516,241.36],[20170517,237.78],[20170518,236.11],[20170519,237.36],[20170520,237.36],[20170521,237.36],[20170522,237.71],[20170523,238.48],[20170524,239.44],[20170525,239.99],[20170526,240.36],[20170527,240.36],[20170528,240.36],[20170529,240.47],[20170530,240.89],[20170531,240.18],[20170601,241.43],[20170602,242.74],[20170603,242.74],[20170604,242.74],[20170605,242.38],[20170606,241.13],[20170607,241.34],[20170608,241.98],[20170609,242.41],[20170610,242.41],[20170611,242.41],[20170612,240.76],[20170613,241.64],[20170614,241.58],[20170615,241.44],[20170616,241.97],[20170617,241.97],[20170618,241.97],[20170619,243.22],[20170620,242.52],[20170621,241.69],[20170622,241.58],[20170623,241.86],[20170624,241.86],[20170625,241.86],[20170626,241.9],[20170627,238.78],[20170628,237.94],[20170629,234.88],[20170630,235.09],[20170701,235.09],[20170702,235.09],[20170703,235.89],[20170704,235.75],[20170705,236.54],[20170706,234.21],[20170707,234.92],[20170708,234.92],[20170709,234.92],[20170710,236],[20170711,235.82],[20170712,237.42],[20170713,239.15],[20170714,239.92],[20170715,239.92],[20170716,239.92],[20170717,239.68],[20170718,238.07],[20170719,239.63],[20170720,239.66],[20170721,238.05],[20170722,238.05],[20170723,238.05],[20170724,237.31],[20170725,236.76],[20170726,237.42],[20170727,236.25],[20170728,235.01],[20170729,235.01],[20170730,235.01],[20170731,234.78],[20170801,234.54],[20170802,234.33],[20170803,233.55],[20170804,234.42],[20170805,234.42],[20170806,234.42],[20170807,235.16],[20170808,235.04],[20170809,235.16],[20170810,232.73],[20170811,231.72],[20170812,231.72],[20170813,231.72],[20170814,233.05],[20170815,233.4],[20170816,234.88],[20170817,233.28],[20170818,232.01],[20170819,232.01],[20170820,232.01],[20170821,231.45],[20170822,233.24],[20170823,232.38],[20170824,231.86],[20170825,231.93],[20170826,231.93],[20170827,231.93],[20170828,230.88],[20170829,229.17],[20170830,231.66],[20170831,234.15],[20170901,234.28],[20170902,234.28],[20170903,234.28],[20170904,234.11],[20170905,233.5],[20170906,233.22],[20170907,233.43],[20170908,233.36],[20170909,233.36],[20170910,233.36],[20170911,235.87],[20170912,237.4],[20170913,236.89],[20170914,238.53],[20170915,237.82],[20170916,237.82],[20170917,237.82],[20170918,238.83],[20170919,239.17],[20170920,239.21],[20170921,240.15],[20170922,239.93],[20170923,239.93],[20170924,239.93],[20170925,240.81],[20170926,241.5],[20170927,242.6],[20170928,242.68],[20170929,242.96],[20170930,243.04],[20171001,243.04],[20171002,245.5],[20171003,245.98],[20171004,246.23],[20171005,247.24],[20171006,247.47],[20171007,247.47],[20171008,247.47],[20171009,247.14],[20171010,246.71],[20171011,246.52],[20171012,246.96],[20171013,247.9],[20171014,247.9],[20171015,247.9],[20171016,248.38],[20171017,248.41],[20171018,248.51],[20171019,247.44],[20171020,248.88],[20171021,248.88],[20171022,248.88],[20171023,249.86],[20171024,249.82],[20171025,248.4],[20171026,250.27],[20171027,253.72],[20171028,253.72],[20171029,253.72],[20171030,253.1],[20171031,253.41],[20171101,253.62],[20171102,254.03],[20171103,254.57],[20171104,254.57],[20171105,254.57],[20171106,256.05],[20171107,256.7],[20171108,256.45],[20171109,254.14],[20171110,253.27],[20171111,253.27],[20171112,253.27],[20171113,252.36],[20171114,251],[20171115,248.3],[20171116,251.1],[20171117,250.96],[20171118,250.96],[20171119,250.96],[20171120,252.07],[20171121,254.67],[20171122,254.42],[20171123,253.95],[20171124,253.13],[20171125,253.13],[20171126,253.13],[20171127,252.36],[20171128,254.35],[20171129,254.42],[20171130,254.36],[20171201,252.8],[20171202,252.8],[20171203,252.8],[20171204,252.73],[20171205,251.86],[20171206,251.68],[20171207,252.89],[20171208,254.24],[20171209,254.24],[20171210,254.24],[20171211,253.66],[20171212,254.25],[20171213,254.37],[20171214,252.34],[20171215,253.59],[20171216,253.59],[20171217,253.59],[20171218,255.89],[20171219,255.35],[20171220,254.74],[20171221,255.14],[20171222,255.45],[20171223,255.45],[20171224,255.45],[20171225,255.45],[20171226,255.44],[20171227,255.23],[20171228,255.04],[20171229,253.73],[20171230,253.73],[20171231,253.65],[20180101,253.65],[20180102,253.41],[20180103,255.25],[20180104,257.1],[20180105,258.93],[20180106,258.93],[20180107,258.93],[20180108,261.07],[20180109,262.58],[20180110,260.91],[20180111,261.49],[20180112,260.92],[20180113,260.92],[20180114,260.92],[20180115,260.14],[20180116,260.24],[20180117,261.3],[20180118,260.99],[20180119,262.23],[20180120,262.23],[20180121,262.23],[20180122,262.73],[20180123,263.15],[20180124,260.71],[20180125,259.36],[20180126,260.66],[20180127,260.66],[20180128,260.66],[20180129,260.44],[20180130,257.76],[20180131,257.13],[20180201,256.96],[20180202,253.02],[20180203,253.02],[20180204,253.02],[20180205,246.27],[20180206,245.16],[20180207,246.39],[20180208,241.59],[20180209,240.46],[20180210,240.46],[20180211,240.46],[20180212,242.47],[20180213,241.9],[20180214,243.71],[20180215,245.28],[20180216,246.58],[20180217,246.58],[20180218,246.58],[20180219,247.2],[20180220,248.02],[20180221,248.67],[20180222,249.43],[20180223,251.22],[20180224,251.22],[20180225,251.22],[20180226,252.81],[20180227,252.2],[20180228,250.55],[20180301,247.67],[20180302,244.58],[20180303,244.58],[20180304,244.58],[20180305,245.57],[20180306,246.24],[20180307,246.86],[20180308,248.85],[20180309,253.02],[20180310,253.02],[20180311,253.02],[20180312,253.83],[20180313,251.7],[20180314,251.1],[20180315,252.17],[20180316,252.91],[20180317,252.91],[20180318,252.91],[20180319,250.73],[20180320,251.04],[20180321,251.42],[20180322,246.87],[20180323,241.87],[20180324,241.87],[20180325,241.87],[20180326,243.04],[20180327,243.09],[20180328,241.71],[20180329,243.91],[20180330,243.93],[20180331,243.96],[20180401,243.96],[20180402,243.79],[20180403,242.2],[20180404,241.98],[20180405,244.39],[20180406,241.62],[20180407,241.62],[20180408,241.62],[20180409,241.15],[20180410,243.3],[20180411,242.47],[20180412,244],[20180413,244.38],[20180414,244.38],[20180415,244.38],[20180416,244.74],[20180417,246.68],[20180418,247.79],[20180419,247.43],[20180420,247.35],[20180421,247.35],[20180422,247.35],[20180423,247.59],[20180424,245.33],[20180425,244.17],[20180426,245.72],[20180427,246.66],[20180428,246.66],[20180429,246.66],[20180430,245.54],[20180501,245.4],[20180502,246.43],[20180503,247.05],[20180504,249.02],[20180505,249.02],[20180506,249.02],[20180507,250.51],[20180508,252.65],[20180509,253.95],[20180510,254.85],[20180511,255.11],[20180512,255.11],[20180513,255.11],[20180514,254.41],[20180515,254.38],[20180516,256.01],[20180517,256.5],[20180518,257.42],[20180519,257.42],[20180520,257.42],[20180521,258.45],[20180522,258.53],[20180523,259.08],[20180524,259.13],[20180525,259.83],[20180526,259.83],[20180527,259.83],[20180528,260.06],[20180529,259.35],[20180530,258.89],[20180531,257.02],[20180601,259.02],[20180602,259.02],[20180603,259.02],[20180604,259.42],[20180605,260.48],[20180606,259.9],[20180607,258.87],[20180608,259.91],[20180609,259.91],[20180610,259.91],[20180611,259.88],[20180612,260.34],[20180613,260.12],[20180614,261.37],[20180615,261.99],[20180616,261.99],[20180617,261.99],[20180618,260.58],[20180619,258.85],[20180620,258.88],[20180621,256.82],[20180622,255.46],[20180623,255.46],[20180624,255.46],[20180625,251.51],[20180626,252.21],[20180627,251.95],[20180628,251.49],[20180629,251.29],[20180630,251.29],[20180701,251.29],[20180702,251.24],[20180703,250.68],[20180704,250.46],[20180705,250.5],[20180706,251.86],[20180707,251.86],[20180708,251.86],[20180709,253.31],[20180710,254.93],[20180711,252.39],[20180712,255.17],[20180713,256.67],[20180714,256.67],[20180715,256.67],[20180716,255.03],[20180717,255.7],[20180718,257.92],[20180719,258.45],[20180720,257.03],[20180721,257.03],[20180722,257.03],[20180723,255.81],[20180724,256.86],[20180725,258.93],[20180726,260.34],[20180727,260.82],[20180728,260.82],[20180729,260.82],[20180730,257.67],[20180731,258.84],[20180801,258.64],[20180802,259.82],[20180803,260.79],[20180804,260.79],[20180805,260.79],[20180806,261.67],[20180807,262.31],[20180808,262.38],[20180809,262.92],[20180810,263.1],[20180811,263.1],[20180812,263.1],[20180813,261.89],[20180814,263.1],[20180815,262.78],[20180816,261.32],[20180817,261.9],[20180818,261.9],[20180819,261.9],[20180820,262.39],[20180821,262.42],[20180822,260.92],[20180823,260.71],[20180824,261.29],[20180825,261.29],[20180826,261.29],[20180827,262.52],[20180828,262.71],[20180829,264.1],[20180830,263.68],[20180831,263.98],[20180901,263.98],[20180902,263.98],[20180903,263.94],[20180904,263.87],[20180905,261.87],[20180906,260.81],[20180907,260.47],[20180908,260.47],[20180909,260.47],[20180910,261.48],[20180911,261.51],[20180912,261.21],[20180913,261.71],[20180914,262.73],[20180915,262.73],[20180916,262.73],[20180917,262.02],[20180918,262.42],[20180919,263.2],[20180920,262.65],[20180921,263.21],[20180922,263.21],[20180923,263.21],[20180924,261.54],[20180925,260.93],[20180926,261.15],[20180927,261.61],[20180928,263.39],[20180929,263.39],[20180930,263.56],[20181001,264.05],[20181002,264.17],[20181003,264.19],[20181004,262.42],[20181005,260.09],[20181006,260.09],[20181007,260.09],[20181008,258.89],[20181009,256.91],[20181010,250.12],[20181011,242.82],[20181012,244.39],[20181013,244.39],[20181014,244.39],[20181015,243.07],[20181016,247.18],[20181017,248.83],[20181018,246.25],[20181019,244.63],[20181020,244.63],[20181021,244.63],[20181022,244.33],[20181023,241.08],[20181024,237.8],[20181025,237.66],[20181026,236.59],[20181027,236.59],[20181028,236.59],[20181029,235.06],[20181030,237.18],[20181031,242.05],[20181101,243.17],[20181102,246.23],[20181103,246.23],[20181104,246.23],[20181105,245.31],[20181106,245.81],[20181107,247.94],[20181108,249.64],[20181109,248.28],[20181110,248.28],[20181111,248.28],[20181112,246.43],[20181113,245.47],[20181114,244.3],[20181115,245.49],[20181116,244.73],[20181117,244.73],[20181118,244.73],[20181119,241.24],[20181120,238.15],[20181121,239.71],[20181122,239.68],[20181123,239.86],[20181124,239.86],[20181125,239.86],[20181126,242.25],[20181127,242.77],[20181128,246.64],[20181129,246.39],[20181130,247.85],[20181201,247.85],[20181202,247.85],[20181203,251.6],[20181204,245.25],[20181205,244.22],[20181206,240.4],[20181207,237.96],[20181208,237.96],[20181209,237.96],[20181210,235.48],[20181211,236.4],[20181212,239.24],[20181213,239.04],[20181214,236.99],[20181215,236.99],[20181216,236.99],[20181217,232.91],[20181218,232],[20181219,230.1],[20181220,225.37],[20181221,222.93],[20181222,222.93],[20181223,222.93],[20181224,221.05],[20181225,221.05],[20181226,221.34],[20181227,224.91],[20181228,225.73],[20181229,225.73],[20181230,225.73],[20181231,227.02],[20190101,227.02],[20190102,227.89],[20190103,224.89],[20190104,228.05],[20190105,228.05],[20190106,228.05],[20190107,230.42],[20190108,232.65],[20190109,234.71],[20190110,235.75],[20190111,236.32],[20190112,236.32],[20190113,236.32],[20190114,235.97],[20190115,237.88],[20190116,239.05],[20190117,240.91],[20190118,244.24],[20190119,244.24],[20190120,244.24],[20190121,244.77],[20190122,242.6],[20190123,241.75],[20190124,244.07],[20190125,246.57],[20190126,246.57],[20190127,246.57],[20190128,244.06],[20190129,244.27],[20190130,245.89],[20190131,247.7],[20190201,248.42],[20190202,248.42],[20190203,248.42],[20190204,249.82],[20190205,251.94],[20190206,253.09],[20190207,252.1],[20190208,251.22],[20190209,251.22],[20190210,251.22],[20190211,252.93],[20190212,256.13],[20190213,257.56],[20190214,258.38],[20190215,259.95],[20190216,259.95],[20190217,259.95],[20190218,260.11],[20190219,260.41],[20190220,260.98],[20190221,260.94],[20190222,262.82],[20190223,262.82],[20190224,262.82],[20190225,264.08],[20190226,263.42],[20190227,262.88],[20190228,261.34],[20190301,262.86],[20190302,262.86],[20190303,262.86],[20190304,264.03],[20190305,263.15],[20190306,262.03],[20190307,260.74],[20190308,259.48],[20190309,259.97],[20190310,259.97],[20190311,262.25],[20190312,262.85],[20190313,263.03],[20190314,263.04],[20190315,263.92],[20190316,263.92],[20190317,263.92],[20190318,264.47],[20190319,265.09],[20190320,264.2],[20190321,265.75],[20190322,264],[20190323,264],[20190324,264],[20190325,261.3],[20190326,263.77],[20190327,263.63],[20190328,264.16],[20190329,266.06],[20190330,266.06],[20190331,266.06],[20190401,269.49],[20190402,270.74],[20190403,272.03],[20190404,272.62],[20190405,273.51],[20190406,273.51],[20190407,273.51],[20190408,273.1],[20190409,271.18],[20190410,271.99],[20190411,272.41],[20190412,272.88],[20190413,272.88],[20190414,272.88],[20190415,273.57],[20190416,274.55],[20190417,274.48],[20190418,275.81],[20190419,275.82],[20190420,275.82],[20190421,275.82],[20190422,275.79],[20190423,277.44],[20190424,278.4],[20190425,278.44],[20190426,278.87],[20190427,278.87],[20190428,278.87],[20190429,279.32],[20190430,278.76],[20190501,278.5],[20190502,277.44],[20190503,279.91],[20190504,279.91],[20190505,279.91],[20190506,278.17],[20190507,274.05],[20190508,272.37],[20190509,270.74],[20190510,269.99],[20190511,269.99],[20190512,269.99],[20190513,264.52],[20190514,265.68],[20190515,267.4],[20190516,268.18],[20190517,266.78],[20190518,266.78],[20190519,266.78],[20190520,264.03],[20190521,265.72],[20190522,265.58],[20190523,262.27],[20190524,261.82],[20190525,261.82],[20190526,261.82],[20190527,261.88],[20190528,261.79],[20190529,260.61],[20190530,261.25],[20190531,259.98],[20190601,259.98],[20190602,259.98],[20190603,259],[20190604,261.6],[20190605,264.27],[20190606,264.55],[20190607,266.35],[20190608,266.35],[20190609,266.35],[20190610,266.88],[20190611,268.49],[20190612,268.04],[20190613,269.54],[20190614,268.83],[20190615,268.83],[20190616,268.83],[20190617,268.72],[20190618,272.09],[20190619,273.54],[20190620,275.1],[20190621,274.11],[20190622,274.11],[20190623,274.11],[20190624,273.04],[20190625,271.77],[20190626,271.32],[20190627,272.77],[20190628,274.5],[20190629,274.5],[20190630,274.5],[20190701,277.45],[20190702,277.97],[20190703,279.01],[20190704,279.44],[20190705,278.76],[20190706,278.76],[20190707,278.76],[20190708,277.07],[20190709,276.15],[20190710,276.05],[20190711,276.1],[20190712,277.1],[20190713,277.1],[20190714,277.1],[20190715,277.28],[20190716,277.46],[20190717,276.35],[20190718,275.53],[20190719,276.56],[20190720,276.56],[20190721,276.56],[20190722,276.95],[20190723,281.04],[20190724,283.41],[20190725,282.68],[20190726,283.17],[20190727,283.17],[20190728,283.17],[20190729,282.07],[20190730,281.71],[20190731,280.02],[20190801,278.69],[20190802,274.36],[20190803,274.36],[20190804,274.36],[20190805,266.92],[20190806,267.64],[20190807,267.64],[20190808,271.77],[20190809,270.71],[20190810,270.71],[20190811,270.71],[20190812,268.77],[20190813,269.77],[20190814,266.49],[20190815,266.08],[20190816,269.9],[20190817,269.9],[20190818,269.9],[20190819,272.32],[20190820,271.97],[20190821,273.3],[20190822,273.44],[20190823,269.64],[20190824,269.64],[20190825,269.64],[20190826,268.42],[20190827,268.78],[20190828,269.35],[20190829,272.83],[20190830,275.65],[20190831,275.65],[20190901,275.65],[20190902,276.19],[20190903,275.33],[20190904,276.17],[20190905,279.96],[20190906,280.77],[20190907,280.77],[20190908,280.77],[20190909,280.13],[20190910,279.96],[20190911,283.79],[20190912,285.44],[20190913,284.19],[20190914,284.19],[20190915,284.19],[20190916,284.85],[20190917,284.75],[20190918,284.36],[20190919,284.16],[20190920,283.9],[20190921,283.9],[20190922,283.9],[20190923,283.6],[20190924,282.04],[20190925,282.16],[20190926,283.76],[20190927,282.87],[20190928,282.87],[20190929,282.87],[20190930,284.23],[20191001,282.18],[20191002,276.9],[20191003,276.68],[20191004,278.64],[20191005,278.64],[20191006,278.64],[20191007,278.32],[20191008,275.21],[20191009,276.1],[20191010,276.63],[20191011,280.79],[20191012,280.79],[20191013,280.79],[20191014,280.67],[20191015,283.17],[20191016,282.83],[20191017,282.59],[20191018,281.67],[20191019,281.67],[20191020,281.67],[20191021,282.56],[20191022,283.03],[20191023,283.22],[20191024,285.09],[20191025,286.54],[20191026,286.54],[20191027,286.54],[20191028,288.19],[20191029,288.36],[20191030,288.72],[20191031,287.09],[20191101,288.55],[20191102,288.55],[20191103,288.55],[20191104,290.85],[20191105,292.76],[20191106,292.57],[20191107,293.61],[20191108,294.11],[20191109,294.11],[20191110,294.11],[20191111,293.51],[20191112,294.65],[20191113,294.06],[20191114,293.98],[20191115,294.97],[20191116,294.97],[20191117,294.97],[20191118,294.43],[20191119,294.46],[20191120,293.98],[20191121,292.55],[20191122,293.87],[20191123,293.87],[20191124,293.87],[20191125,297.45],[20191126,298.52],[20191127,299.65],[20191128,299.52],[20191129,298.78],[20191130,298.78],[20191201,298.78],[20191202,295.75],[20191203,293.38],[20191204,294.62],[20191205,295.29],[20191206,297.76],[20191207,297.76],[20191208,297.76],[20191209,297.68],[20191210,296.93],[20191211,298.01],[20191212,298.76],[20191213,299.91],[20191214,299.91],[20191215,299.91],[20191216,301.96],[20191217,302.03],[20191218,302.25],[20191219,303.4],[20191220,304.87],[20191221,304.87],[20191222,304.87],[20191223,305.78],[20191224,305.68],[20191225,305.68],[20191226,305.72],[20191227,305.58],[20191228,305.58],[20191229,305.58],[20191230,303.47],[20191231,302.97],[20200101,302.97],[20200102,305.95],[20200103,305.78],[20200104,305.78],[20200105,305.78],[20200106,304.14],[20200107,305.47],[20200108,306.53],[20200109,309.08],[20200110,309.47],[20200111,309.47],[20200112,309.47],[20200113,310.89],[20200114,311.82],[20200115,311.35],[20200116,313.02],[20200117,315.69],[20200118,315.69],[20200119,315.69],[20200120,316.22],[20200121,314.92],[20200122,316.25],[20200123,316.87],[20200124,317.9],[20200125,317.9],[20200126,317.9],[20200127,312.78],[20200128,314.2],[20200129,315.02],[20200130,312.5],[20200131,308.28],[20200201,308.28],[20200202,308.28],[20200203,308.77],[20200204,313.98],[20200205,317.38],[20200206,319.61],[20200207,318.03],[20200208,318.03],[20200209,318.03],[20200210,319.36],[20200211,322.69],[20200212,324.89],[20200213,326.39],[20200214,327.08],[20200215,327.08],[20200216,327.08],[20200217,327.08],[20200218,325.61],[20200219,327.48],[20200220,326.72],[20200221,323.7],[20200222,323.7],[20200223,323.7],[20200224,314.86],[20200225,307.53],[20200226,304.83],[20200227,292.21],[20200228,285.96],[20200229,285.96],[20200301,285.96],[20200302,288.68],[20200303,287.84],[20200304,293.72],[20200305,287.89],[20200306,279.05],[20200307,279.05],[20200308,279.05],[20200309,260.76],[20200310,265.52],[20200311,257.67],[20200312,235.6],[20200313,243.41],[20200314,243.41],[20200315,243.41],[20200316,225.24],[20200317,233.04],[20200318,225.74],[20200319,227.59],[20200320,226.68],[20200321,226.68],[20200322,226.68],[20200323,217.16],[20200324,231.94],[20200325,238.78],[20200326,246.38],[20200327,242.78],[20200328,242.78],[20200329,242.78],[20200330,245.27],[20200331,246.12],[20200401,236.62],[20200402,238.07],[20200403,237.05],[20200404,237.05],[20200405,237.05],[20200406,248.52],[20200407,250.87],[20200408,255.41],[20200409,260.8],[20200410,260.82],[20200411,260.82],[20200412,260.82],[20200413,260.5],[20200414,262.48],[20200415,258.5],[20200416,259.25],[20200417,266.19],[20200418,266.19],[20200419,266.19],[20200420,263.84],[20200421,257.43],[20200422,260.84],[20200423,264.06],[20200424,264.15],[20200425,264.15],[20200426,264.15],[20200427,269.36],[20200428,271.54],[20200429,277.16],[20200430,274.28],[20200501,271.99],[20200502,271.99],[20200503,271.99],[20200504,265.35],[20200505,270.28],[20200506,270.87],[20200507,273.92],[20200508,276.12],[20200509,276.12],[20200510,276.12],[20200511,277.25],[20200512,273.32],[20200513,269.27],[20200514,268.31],[20200515,269.98],[20200516,269.98],[20200517,269.98],[20200518,277.86],[20200519,276.16],[20200520,279.38],[20200521,279.16],[20200522,280.2],[20200523,280.2],[20200524,280.2],[20200525,281.22],[20200526,285.98],[20200527,288.3],[20200528,288.81],[20200529,286.86],[20200530,286.86],[20200531,286.86],[20200601,288.06],[20200602,291.55],[20200603,296.73],[20200604,295.27],[20200605,299.24],[20200606,299.24],[20200607,299.24],[20200608,301.56],[20200609,298.25],[20200610,296.26],[20200611,284.36],[20200612,285.19],[20200613,285.19],[20200614,285.19],[20200615,285.62],[20200616,292.54],[20200617,293.78],[20200618,294.08],[20200619,294.04],[20200620,294.04],[20200621,294.04],[20200622,293.76],[20200623,293.55],[20200624,288.82],[20200625,290.06],[20200626,288.64],[20200627,288.64],[20200628,288.64],[20200629,289.3],[20200630,293.78],[20200701,294.01],[20200702,295.56],[20200703,296.29],[20200704,296.29],[20200705,296.29],[20200706,299.09],[20200707,297.84],[20200708,297.98],[20200709,297.23],[20200710,298.53],[20200711,298.53],[20200712,298.53],[20200713,297.65],[20200714,297.35],[20200715,301.38],[20200716,300.29],[20200717,301.88],[20200718,301.88],[20200719,301.88],[20200720,304.09],[20200721,305.85],[20200722,303.93],[20200723,304.07],[20200724,300.5],[20200725,300.5],[20200726,300.5],[20200727,300.32],[20200728,299.88],[20200729,301.66],[20200730,299.31],[20200731,296.91],[20200801,296.91],[20200802,296.91],[20200803,301.37],[20200804,302.07],[20200805,302.87],[20200806,304.06],[20200807,305.31],[20200808,305.31],[20200809,305.31],[20200810,306.66],[20200811,307.38],[20200812,309.76],[20200813,309.52],[20200814,308.55],[20200815,308.55],[20200816,308.55],[20200817,308.47],[20200818,307.45],[20200819,306.53],[20200820,305.86],[20200821,307.52],[20200822,307.52],[20200823,307.52],[20200824,309.17],[20200825,310.21],[20200826,312.48],[20200827,311.97],[20200828,310.7],[20200829,310.7],[20200830,310.7],[20200831,309.64],[20200901,310.77],[20200902,317.01],[20200903,311.11],[20200904,306.97],[20200905,306.97],[20200906,306.97],[20200907,307.47],[20200908,304],[20200909,307.32],[20200910,304.38],[20200911,304.81],[20200912,304.81],[20200913,304.81],[20200914,307.5],[20200915,309.37],[20200916,310.64],[20200917,310.27],[20200918,308.94],[20200919,308.94],[20200920,308.94],[20200921,304.69],[20200922,306.62],[20200923,305.32],[20200924,303.99],[20200925,306.92],[20200926,306.92],[20200927,306.92],[20200928,311.7],[20200929,311.77],[20200930,312.45],[20201001,313.67],[20201002,313.32],[20201003,313.32],[20201004,313.32],[20201005,316.25],[20201006,316.25],[20201007,320.06],[20201008,323.12],[20201009,324.61],[20201010,324.61],[20201011,324.61],[20201012,327.45],[20201013,327.7],[20201014,327.81],[20201015,327.29],[20201016,327.86],[20201017,327.86],[20201018,327.86],[20201019,325.36],[20201020,324.55],[20201021,322.99],[20201022,323.81],[20201023,324.49],[20201024,324.49],[20201025,324.49],[20201026,320.65],[20201027,318.66],[20201028,313.43],[20201029,314.98],[20201030,312.77],[20201031,312.77],[20201101,312.77],[20201102,317.93],[20201103,322.32],[20201104,325.93],[20201105,330.74],[20201106,331.25],[20201107,331.25],[20201108,331.25],[20201109,334.83],[20201110,334.62],[20201111,337.08],[20201112,335.93],[20201113,337.23],[20201114,337.23],[20201115,337.23],[20201116,341.44],[20201117,339.98],[20201118,338.79],[20201119,340.5],[20201120,340.84],[20201121,340.84],[20201122,340.84],[20201123,342.4],[20201124,345.45],[20201125,344.79],[20201126,344.97],[20201127,346.92],[20201128,346.92],[20201129,346.92],[20201130,344.48],[20201201,346.14],[20201202,343.79],[20201203,342.37],[20201204,344.81],[20201205,344.81],[20201206,344.81],[20201207,345.08],[20201208,346.88],[20201209,347.14],[20201210,345.34],[20201211,345.11],[20201212,345.11],[20201213,345.11],[20201214,345.38],[20201215,348.12],[20201216,347.97],[20201217,349.4],[20201218,349.55],[20201219,349.55],[20201220,349.55],[20201221,348.66],[20201222,348.91],[20201223,351.19],[20201224,351.24],[20201225,351.24],[20201226,351.24],[20201227,351.24],[20201228,351.48],[20201229,351.41],[20201230,351.92],[20201231,352.79],[20210101,352.79],[20210102,352.79],[20210103,352.79],[20210104,351.31],[20210105,353.45],[20210106,356.26],[20210107,364.23],[20210108,368.6],[20210109,368.6],[20210110,368.6],[20210111,369.51],[20210112,370.95],[20210113,370.77],[20210114,373.16],[20210115,369.86],[20210116,369.86],[20210117,369.86],[20210118,370.04],[20210119,371.89],[20210120,375.72],[20210121,375.02],[20210122,374.3],[20210123,374.3],[20210124,374.3],[20210125,374.26],[20210126,371.3],[20210127,366.17],[20210128,366.36],[20210129,360.68],[20210130,360.68],[20210131,360.68],[20210201,367.3],[20210202,373.88],[20210203,374.91],[20210204,377.32],[20210205,379.08],[20210206,379.08],[20210207,379.08],[20210208,382.05],[20210209,381.61],[20210210,380.74],[20210211,382.02],[20210212,384.61],[20210213,384.61],[20210214,384.61],[20210215,385.12],[20210216,384.73],[20210217,383.79],[20210218,379.46],[20210219,380.6],[20210220,380.6],[20210221,380.6],[20210222,377.02],[20210223,374.11],[20210224,375.68],[20210225,368.89],[20210226,366.4],[20210227,366.4],[20210228,366.4],[20210301,375.19],[20210302,374.16],[20210303,369.85],[20210304,362.94],[20210305,366.36],[20210306,366.36],[20210307,366.36],[20210308,366.88],[20210309,370.65],[20210310,372.69],[20210311,376.81],[20210312,378.24],[20210313,378.24],[20210314,378.24],[20210315,380.18],[20210316,380.35],[20210317,380.29],[20210318,377.52],[20210319,377.2],[20210320,377.2],[20210321,377.2],[20210322,376.82],[20210323,374.22],[20210324,372.79],[20210325,374.45],[20210326,380.4],[20210327,380.4],[20210328,380.4],[20210329,380.22],[20210330,381.81],[20210331,384.28],[20210401,389.23],[20210402,389.28],[20210403,389.28],[20210404,389.28],[20210405,389.57],[20210406,392.06],[20210407,389.02],[20210408,391.39],[20210409,392.97],[20210410,392.97],[20210411,392.97],[20210412,392.68],[20210413,393.22],[20210414,391.68],[20210415,394.26],[20210416,395.53],[20210417,395.53],[20210418,395.53],[20210419,393.11],[20210420,388.71],[20210421,391.04],[20210422,391.99],[20210423,394.39],[20210424,394.39],[20210425,394.39],[20210426,395.64],[20210427,395.13],[20210428,394.71],[20210429,392.84],[20210430,390.46],[20210501,390.46],[20210502,390.46],[20210503,390.22],[20210504,388.13],[20210505,389.67],[20210506,388.41],[20210507,390.95],[20210508,390.95],[20210509,390.95],[20210510,387.11],[20210511,382.14],[20210512,376.49],[20210513,377.7],[20210514,381.23],[20210515,381.23],[20210516,381.23],[20210517,379.97],[20210518,378.68],[20210519,376.04],[20210520,380.16],[20210521,382.46],[20210522,382.46],[20210523,382.46],[20210524,383.29],[20210525,384.15],[20210526,386.25],[20210527,388.77],[20210528,391.32],[20210529,391.32],[20210530,391.32],[20210531,390.6],[20210601,390.7],[20210602,391.53],[20210603,390.29],[20210604,393.61],[20210605,393.61],[20210606,393.61],[20210607,392.92],[20210608,392.91],[20210609,391.29],[20210610,392.51],[20210611,395.54],[20210612,395.54],[20210613,395.54],[20210614,396.65],[20210615,396.83],[20210616,395.49],[20210617,399.04],[20210618,396.88],[20210619,396.88],[20210620,396.88],[20210621,398.43],[20210622,401.13],[20210623,400.16],[20210624,402.68],[20210625,403.64],[20210626,403.64],[20210627,403.64],[20210628,405.38],[20210629,406.77],[20210630,406.51],[20210701,406.69],[20210702,409.31],[20210703,409.31],[20210704,409.31],[20210705,409.21],[20210706,408.94],[20210707,410.46],[20210708,405.52],[20210709,408.51],[20210710,408.51],[20210711,408.51],[20210712,411.11],[20210713,411.08],[20210714,410.54],[20210715,408.47],[20210716,406.72],[20210717,406.72],[20210718,406.72],[20210719,401.65],[20210720,406.12],[20210721,410.07],[20210722,411.85],[20210723,415.27],[20210724,415.27],[20210725,415.27],[20210726,414.81],[20210727,412.36],[20210728,413.9],[20210729,416.1],[20210730,415.53],[20210731,415.53],[20210801,415.53],[20210802,416.78],[20210803,419.17],[20210804,420],[20210805,422.73],[20210806,423.25],[20210807,423.25],[20210808,423.25],[20210809,423.48],[20210810,425.06],[20210811,426.37],[20210812,426.61],[20210813,425.81],[20210814,425.81],[20210815,425.81],[20210816,424.38],[20210817,421.75],[20210818,421.03],[20210819,418.81],[20210820,420.88],[20210821,420.88],[20210822,420.88],[20210823,423.93],[20210824,426.06],[20210825,427.4],[20210826,425.85],[20210827,428.49],[20210828,428.49],[20210829,428.49],[20210830,429.89],[20210831,429.31],[20210901,430.69],[20210902,433.22],[20210903,433.34],[20210904,433.34],[20210905,433.34],[20210906,434.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.236,70€ |
| 2018 | 1.376,44€ |
| 2019 | 1.373,63€ |
| 2020 | 1.794,89€ |
| 2021 | 2.409,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | 8,08% |
| 6 M | 12,30% |
| lfd. Jahr | 15,60% |
| 1 Jahr | 35,45% |
| 3 Jahre | 77,14% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 123,03% |
Anlageziel ist ein langfristiger, in US-Dollar gemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen aller Marktkapitalisierungen weltweit, die innerhalb des wachsenden Themas Robotik und mit Robotik zusammenhängende Technologie tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Keyence Corp | 3,26% |
| DexCom Inc | 3,12% |
| ALPHABET INC | 3,06% |
| INTUITIVE SURGICAL INC | 2,98% |
| QUALCOMM INC | 2,81% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 09.2017 | 23.67 | 6.097400 |
| 09.2017 - 09.2018 | 11.2995 | 9.604200 |
| 09.2018 - 09.2019 | -0.2045 | 8.094400 |
| 09.2019 - 09.2020 | 30.6679 | 8.644100 |
| 09.2020 - 09.2021 | 34.2637 | 37.237800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,71% | 21,00% | k.A. | k.A. |
| Sharpe Ratio | 2,66 | 0,98 | k.A. | k.A. |
| Tracking Error | 4,79% | 7,44% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | k.A. | k.A. |
| Treynor Ratio | 27,40 | 18,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2021)
| Keyence Corp | 3,26% |
| DexCom Inc | 3,12% |
| ALPHABET INC | 3,06% |
| INTUITIVE SURGICAL INC | 2,98% |
| QUALCOMM INC | 2,81% |
| Amazon.com Inc | 2,63% |
| TERADYNE INC | 2,62% |
| Autodesk Inc | 2,44% |
| PTC INC | 2,43% |
| NVIDIA CORP | 2,41% |
Länderverteilung (22. 09. 2021)
| USA | 67,24% |
| Japan | 14,41% |
| Welt | 7,47% |
| Kasse | 2,98% |
| Großbritannien | 2,47% |
| Taiwan | 2,05% |
| Frankreich | 1,91% |
| Irland | 1,47% |
Branchenverteilung (22. 09. 2021)
| Informationstechnologie | 52,91% |
| Industrie / Investitionsgüter | 17,86% |
| Gesundheit / Healthcare | 17,05% |
| Konsumgüter zyklisch | 6,14% |
| Telekommunikationsdienstleister | 3,06% |
| Kasse | 2,98% |
Assetverteilung (22. 09. 2021)
| Aktien | 97,02% |
| Geldmarkt/Kasse | 2,98% |
Währungsverteilung (22. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3405KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13439KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12927KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Tom Riley Herr Jeremy Gleeson |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.092,61 Mio. USD |