Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHAQ
ISIN: LU1528092478
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (20. 04. 2021)
65,62 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF QEP Global Absolute EUR Hedged A Dis"},"ts":[[20161214,101.31],[20161215,101.07],[20161216,100.56],[20161219,100.38],[20161220,100.33],[20161221,100.16],[20161222,100.33],[20161223,100.25],[20161227,100.08],[20161228,100.34],[20161229,100.23],[20161230,100.2],[20170103,100.54],[20170104,100.41],[20170105,100.35],[20170106,100.08],[20170109,100.22],[20170110,100.45],[20170111,100.45],[20170112,100.62],[20170113,100.68],[20170116,100.58],[20170117,100.9],[20170118,100.66],[20170119,100.54],[20170120,100.4],[20170123,100.33],[20170124,100.43],[20170125,100.6],[20170126,100.18],[20170127,100.16],[20170130,100.35],[20170131,100.12],[20170201,100.25],[20170202,99.94],[20170203,100.1],[20170206,100.47],[20170207,100.64],[20170208,100.18],[20170209,100.2],[20170210,100.13],[20170213,100.25],[20170214,100.35],[20170215,100.39],[20170216,100.77],[20170217,100.68],[20170220,100.61],[20170221,100.59],[20170222,100.73],[20170223,100.83],[20170224,100.74],[20170227,100.22],[20170228,100.3],[20170301,100.16],[20170302,100.3],[20170303,100.21],[20170306,100.14],[20170307,100.17],[20170308,100.61],[20170309,100.36],[20170310,100.44],[20170313,100.57],[20170314,100.54],[20170315,100.48],[20170316,100.82],[20170317,100.61],[20170320,100.7],[20170321,100.98],[20170322,101],[20170323,100.55],[20170324,100.3],[20170327,100.38],[20170328,100.48],[20170329,100.14],[20170330,100.35],[20170331,99.91],[20170403,99.76],[20170404,99.68],[20170405,99.6],[20170406,98.95],[20170407,98.97],[20170410,99.05],[20170411,98.88],[20170412,98.9],[20170413,98.86],[20170418,98.13],[20170419,98.06],[20170420,98.23],[20170421,98.28],[20170424,98.39],[20170425,98.14],[20170426,98.17],[20170427,98.03],[20170428,98.09],[20170501,97.77],[20170502,98.07],[20170503,98.47],[20170504,98.24],[20170505,98.09],[20170508,98.41],[20170509,98.52],[20170510,98.43],[20170511,98.56],[20170512,98.2],[20170515,98.05],[20170516,98.22],[20170517,98.29],[20170518,97.72],[20170519,97.54],[20170522,97.1],[20170523,96.93],[20170524,96.75],[20170525,96.75],[20170526,96.37],[20170529,96.15],[20170530,96.49],[20170531,96.38],[20170601,95.83],[20170602,95.75],[20170605,95.54],[20170606,95.44],[20170607,95.45],[20170608,95.3],[20170609,95.9],[20170612,96.18],[20170613,95.96],[20170614,95.92],[20170615,95.77],[20170616,95.92],[20170619,96.17],[20170620,96.53],[20170621,96.7],[20170622,96.95],[20170623,96.85],[20170626,96.99],[20170627,97.35],[20170628,98.19],[20170629,97.38],[20170630,97.39],[20170703,97.8],[20170704,97.62],[20170705,97.74],[20170706,97.95],[20170707,97.64],[20170710,97.6],[20170711,97.46],[20170712,97.47],[20170713,97.46],[20170714,97.44],[20170717,97.8],[20170718,97.83],[20170719,97.69],[20170720,97.82],[20170721,97.71],[20170724,97.54],[20170725,97.27],[20170726,97.22],[20170727,97.35],[20170728,97],[20170731,97.2],[20170801,96.79],[20170802,97.24],[20170803,97.65],[20170804,97.68],[20170807,97.74],[20170808,97.86],[20170809,97.79],[20170810,97.83],[20170811,97.83],[20170814,97.82],[20170815,97.9],[20170816,97.85],[20170817,97.84],[20170818,97.67],[20170821,97.89],[20170822,97.63],[20170823,97.32],[20170824,97.57],[20170825,97.42],[20170828,97.33],[20170829,96.91],[20170830,96.48],[20170831,96.4],[20170901,96.16],[20170904,95.98],[20170905,95.85],[20170906,95.93],[20170907,96.04],[20170908,96.22],[20170911,96.27],[20170912,96.35],[20170913,96.17],[20170914,96.18],[20170915,96.34],[20170918,95.89],[20170919,95.8],[20170920,95.65],[20170921,95.7],[20170922,95.77],[20170925,96.2],[20170926,96.27],[20170927,95.82],[20170928,95.8],[20170929,95.79],[20171002,95.72],[20171003,95.52],[20171004,95.38],[20171005,95.32],[20171006,95.17],[20171009,95.29],[20171010,95.65],[20171011,95.29],[20171012,95.07],[20171013,95.29],[20171016,95.32],[20171017,95.01],[20171018,95.22],[20171019,95.17],[20171020,95.06],[20171023,95.27],[20171024,95.37],[20171025,95.57],[20171026,95.18],[20171027,95.26],[20171030,95.19],[20171031,94.51],[20171101,94.78],[20171102,94.89],[20171103,94.96],[20171106,94.76],[20171107,95.39],[20171108,95.58],[20171109,95.82],[20171110,95.48],[20171113,95.33],[20171114,95.39],[20171115,95.28],[20171116,95.18],[20171117,94.88],[20171120,94.66],[20171121,94.41],[20171122,94.73],[20171123,94.83],[20171124,94.82],[20171127,94.9],[20171128,95.02],[20171129,95.4],[20171130,95.6],[20171201,95.76],[20171204,96.53],[20171205,96.72],[20171206,96.93],[20171207,96.34],[20171208,96.47],[20171211,96.18],[20171212,96.56],[20171213,96.32],[20171214,96.2],[20171215,96.15],[20171218,96.39],[20171219,96.74],[20171220,97.03],[20171221,96.71],[20171222,97],[20171227,96.83],[20171228,96.6],[20171229,96.68],[20180103,96.24],[20180104,96.24],[20180105,96.68],[20180108,96.36],[20180109,96.46],[20180110,96.41],[20180111,96.47],[20180112,96.99],[20180115,97.01],[20180116,97.42],[20180117,97.43],[20180118,97.39],[20180119,97.04],[20180122,97.09],[20180123,96.88],[20180124,97.21],[20180125,97.49],[20180126,97.94],[20180129,98.37],[20180130,97.28],[20180131,96.68],[20180201,97.34],[20180202,96.97],[20180205,97.06],[20180206,97.26],[20180207,97.44],[20180208,97.51],[20180209,97.31],[20180212,97.49],[20180213,97.29],[20180214,97.46],[20180215,97.32],[20180216,97.41],[20180220,97.16],[20180221,97.27],[20180222,97.14],[20180223,97.16],[20180226,97.52],[20180227,97.46],[20180228,97.42],[20180301,97.18],[20180302,97.07],[20180305,96.9],[20180306,96.51],[20180307,96.13],[20180308,95.86],[20180309,95.69],[20180312,95.4],[20180313,95.65],[20180314,95.14],[20180315,94.98],[20180316,94.86],[20180319,94.84],[20180320,94.62],[20180321,94.43],[20180322,93.97],[20180323,94.11],[20180326,94.35],[20180327,94.38],[20180328,94.9],[20180329,94.75],[20180403,94.69],[20180404,94.66],[20180405,94.25],[20180406,94.46],[20180409,94.38],[20180410,94.69],[20180411,94.7],[20180412,94.48],[20180413,94.59],[20180416,94.34],[20180417,93.83],[20180418,93.83],[20180419,93.58],[20180420,93.24],[20180423,93.48],[20180424,93.5],[20180425,93.83],[20180426,93.46],[20180427,93.46],[20180430,93.15],[20180501,92.95],[20180502,92.31],[20180503,91.96],[20180504,91.68],[20180507,90.82],[20180508,90.75],[20180509,91.44],[20180510,91.9],[20180511,92.39],[20180514,92.63],[20180515,92.41],[20180516,92.92],[20180517,92.7],[20180518,92.37],[20180521,92.48],[20180522,92.73],[20180523,92.64],[20180524,92.58],[20180525,92.54],[20180529,92.06],[20180530,91.79],[20180531,91.29],[20180601,91.69],[20180604,91.82],[20180605,91.72],[20180606,92.07],[20180607,92.43],[20180608,92.31],[20180611,91.94],[20180612,90.88],[20180613,90.67],[20180614,90.07],[20180615,89.89],[20180618,89],[20180619,89.24],[20180620,88.68],[20180621,88.63],[20180622,88.95],[20180625,89.58],[20180626,89.39],[20180627,89.87],[20180628,89.81],[20180629,89.66],[20180702,89.63],[20180703,89.47],[20180705,89.67],[20180706,89.2],[20180709,89.8],[20180710,90.14],[20180711,89.58],[20180712,89.22],[20180713,89.72],[20180716,89.74],[20180717,89.31],[20180718,89.5],[20180719,89.5],[20180720,89.64],[20180723,89.94],[20180724,90.86],[20180725,91.35],[20180726,91.47],[20180727,91.93],[20180730,92.99],[20180731,93.09],[20180801,93.17],[20180802,92.42],[20180803,93.02],[20180806,92.61],[20180807,92.67],[20180808,93.18],[20180809,92.39],[20180810,91.91],[20180813,92.09],[20180814,91.84],[20180815,92.28],[20180816,92.25],[20180817,92.2],[20180820,92.12],[20180821,91.72],[20180822,91.49],[20180823,91.3],[20180824,90.54],[20180827,90.81],[20180828,90.85],[20180829,90.55],[20180830,90.68],[20180831,90.27],[20180904,89.81],[20180905,90.42],[20180906,90.09],[20180907,89.64],[20180910,89.46],[20180911,88.98],[20180912,89.08],[20180913,89.27],[20180914,89.76],[20180917,90.01],[20180918,89.69],[20180919,90.31],[20180920,90.49],[20180921,91.2],[20180924,91.28],[20180925,91],[20180926,90.99],[20180927,90.72],[20180928,90.55],[20181001,91.3],[20181002,91.79],[20181003,91.57],[20181004,91.99],[20181005,92.1],[20181008,92.53],[20181009,91.96],[20181010,92.39],[20181011,91.99],[20181012,91.89],[20181015,91.63],[20181016,90.77],[20181017,90.61],[20181018,90.88],[20181019,91.11],[20181022,91.24],[20181023,91.4],[20181024,91.46],[20181025,91.19],[20181026,91.77],[20181029,92.39],[20181030,92.34],[20181031,91.63],[20181101,90.81],[20181102,90.97],[20181105,91.42],[20181106,91.18],[20181107,90.65],[20181108,90.75],[20181109,90.83],[20181112,91.16],[20181113,90.43],[20181114,90.57],[20181115,90.85],[20181116,90.98],[20181119,91.49],[20181120,91.64],[20181121,91.27],[20181123,90.74],[20181126,90.15],[20181127,90],[20181128,89.62],[20181129,89.69],[20181130,89.85],[20181203,89.76],[20181204,89.87],[20181206,89.11],[20181207,89.07],[20181210,89.06],[20181211,88.93],[20181212,88.54],[20181213,89.11],[20181214,88.51],[20181217,89.15],[20181218,89.11],[20181219,89.46],[20181220,89.45],[20181221,90.56],[20181227,90.68],[20181228,90.84],[20181231,90.71],[20190102,90.76],[20190103,90.52],[20190104,90.44],[20190107,89.88],[20190108,89.66],[20190109,89.8],[20190110,90.04],[20190111,90.3],[20190114,90.39],[20190115,90.08],[20190116,89.89],[20190117,89.99],[20190118,90.2],[20190122,90.36],[20190123,90.23],[20190124,90.25],[20190125,89.87],[20190128,89.82],[20190129,90.41],[20190130,90.09],[20190131,89.37],[20190201,89.34],[20190204,89.3],[20190205,89.43],[20190206,89.56],[20190207,89.18],[20190208,88.58],[20190211,88.36],[20190212,88.43],[20190213,88.69],[20190214,88.54],[20190215,88.96],[20190219,88.74],[20190220,89.32],[20190221,89.2],[20190222,89.01],[20190225,88.98],[20190226,88.92],[20190227,88.48],[20190228,87.92],[20190301,87.67],[20190304,88.36],[20190305,88.3],[20190306,88.37],[20190307,87.98],[20190308,87.79],[20190311,87.18],[20190312,87.18],[20190313,87.28],[20190314,86.92],[20190315,87],[20190318,87.14],[20190319,87.3],[20190320,86.62],[20190321,86.26],[20190322,86.72],[20190325,86.36],[20190326,86.75],[20190327,87.5],[20190328,87.58],[20190329,87.36],[20190401,87.89],[20190402,87.96],[20190403,88.08],[20190404,88.76],[20190405,88.55],[20190408,89.16],[20190409,88.87],[20190410,88.35],[20190411,88.01],[20190412,87.5],[20190415,87.57],[20190416,87.7],[20190417,88.19],[20190418,88.12],[20190423,87.18],[20190424,87.05],[20190425,86.76],[20190426,86.36],[20190429,86.02],[20190430,86.05],[20190501,86.11],[20190502,85.78],[20190503,85.11],[20190506,85.1],[20190507,84.85],[20190508,84.79],[20190509,84.56],[20190510,84.28],[20190513,84.32],[20190514,84.14],[20190515,84.02],[20190516,83.79],[20190517,83.95],[20190520,83.78],[20190521,83.59],[20190522,83.87],[20190523,83.78],[20190524,83.75],[20190528,83.43],[20190529,83.5],[20190530,83.81],[20190531,83.19],[20190603,83.94],[20190604,83.77],[20190605,83.55],[20190606,83.35],[20190607,83.56],[20190610,83.49],[20190611,84.22],[20190612,84.16],[20190613,83.57],[20190614,83.58],[20190617,83.01],[20190618,82.69],[20190619,82.51],[20190620,82.82],[20190621,83.24],[20190624,83.76],[20190625,83.85],[20190626,84.16],[20190627,83.79],[20190628,83.63],[20190701,84.01],[20190702,83.82],[20190703,83.36],[20190705,82.73],[20190708,83.09],[20190709,82.29],[20190710,81.95],[20190711,82.08],[20190712,82.17],[20190715,82.17],[20190716,82.34],[20190717,82.2],[20190718,82.22],[20190719,82.49],[20190722,82.52],[20190723,82.9],[20190724,81.9],[20190725,81.75],[20190726,81.22],[20190729,81.37],[20190730,81.5],[20190731,81.38],[20190801,80.94],[20190802,80.76],[20190805,80.61],[20190806,80.62],[20190807,80.13],[20190808,79.61],[20190809,79.22],[20190812,79.4],[20190813,79.36],[20190814,79.38],[20190815,79.32],[20190816,79.2],[20190819,79.37],[20190820,79.22],[20190821,79.28],[20190822,79.16],[20190823,79.1],[20190826,78.77],[20190827,79.16],[20190828,79.29],[20190829,78.98],[20190830,79.11],[20190903,79.16],[20190904,79.2],[20190905,80.03],[20190906,79.97],[20190909,80.5],[20190910,81.29],[20190911,81.04],[20190912,80.68],[20190913,80.74],[20190916,80.66],[20190917,80.52],[20190918,80.52],[20190919,80.63],[20190920,80.45],[20190923,80.49],[20190924,80.68],[20190925,80.28],[20190926,80.94],[20190927,81.65],[20190930,81.8],[20191001,81.81],[20191002,81.42],[20191003,81.14],[20191004,81.11],[20191007,81.05],[20191008,81.28],[20191009,81.06],[20191010,81.14],[20191011,81.32],[20191014,81.31],[20191015,81.02],[20191016,81.09],[20191017,80.82],[20191018,81.36],[20191021,81.26],[20191022,81.98],[20191023,82.16],[20191024,82.18],[20191025,82.02],[20191028,82.28],[20191029,82.69],[20191030,82.72],[20191031,82.5],[20191101,82.16],[20191104,82.49],[20191105,82.79],[20191106,83.28],[20191107,83.28],[20191108,83.31],[20191111,83.14],[20191112,83.12],[20191113,82.78],[20191114,82.61],[20191115,82.51],[20191118,82.73],[20191119,82.72],[20191120,82.38],[20191121,82.47],[20191122,82.96],[20191125,82.73],[20191126,83.04],[20191127,83.18],[20191129,83.3],[20191202,83.64],[20191203,83.22],[20191204,83.6],[20191205,83.77],[20191206,83.98],[20191209,84.46],[20191210,84.43],[20191211,84.35],[20191212,84.36],[20191213,84.16],[20191216,83.99],[20191217,84.17],[20191218,83.78],[20191219,83.56],[20191220,83.73],[20191223,83.44],[20191227,83.46],[20191230,83.49],[20191231,83.43],[20200102,82.85],[20200103,82.75],[20200106,82.53],[20200107,81.93],[20200108,81.83],[20200109,81.62],[20200110,81.75],[20200113,81.41],[20200114,81.12],[20200115,81.09],[20200116,80.94],[20200117,81.18],[20200121,81.72],[20200122,81.89],[20200123,81.46],[20200124,81.34],[20200127,81.5],[20200128,81.03],[20200129,80.81],[20200130,80.54],[20200131,80.14],[20200203,79.55],[20200204,78.65],[20200205,79.83],[20200206,79.81],[20200207,79.47],[20200210,78.85],[20200211,78.15],[20200212,77.49],[20200213,77.07],[20200214,77.04],[20200218,76.54],[20200219,76.33],[20200220,76.1],[20200221,76.28],[20200224,76.43],[20200225,76.51],[20200226,77.52],[20200227,77.81],[20200228,77.4],[20200302,78.14],[20200303,77.98],[20200304,78.6],[20200305,78.42],[20200306,79.15],[20200309,80.8],[20200310,80.93],[20200311,81.98],[20200312,83.15],[20200313,83.79],[20200316,86.52],[20200317,87.32],[20200318,87.72],[20200319,85.17],[20200320,84.16],[20200323,82.66],[20200324,82.95],[20200325,82.52],[20200326,83.63],[20200327,83.82],[20200330,84.66],[20200331,84.61],[20200401,84.53],[20200402,85.47],[20200403,85.69],[20200406,85.74],[20200407,85.74],[20200408,85.18],[20200409,84.31],[20200414,83.86],[20200415,83.64],[20200416,84.23],[20200417,83.97],[20200420,83.61],[20200421,83.36],[20200422,83.45],[20200423,83.59],[20200424,83.57],[20200427,83.11],[20200428,83.13],[20200429,82.22],[20200430,82.44],[20200501,83.4],[20200504,83.05],[20200505,82.81],[20200506,82.63],[20200507,81.95],[20200508,81.19],[20200511,81.28],[20200512,81.16],[20200513,81.54],[20200514,81.52],[20200515,81.6],[20200518,81.39],[20200519,80.84],[20200520,80.54],[20200521,80.27],[20200522,79.47],[20200526,78.85],[20200527,78.93],[20200528,78.79],[20200529,78.59],[20200601,78.1],[20200602,77.35],[20200603,76.99],[20200604,77.52],[20200605,77.6],[20200608,77.21],[20200609,77.55],[20200610,78.04],[20200611,78.38],[20200612,77.51],[20200615,76.98],[20200616,77.24],[20200617,77.16],[20200618,76.75],[20200619,76.64],[20200622,76.53],[20200623,76.86],[20200624,77.1],[20200625,77.05],[20200626,77.71],[20200629,77.36],[20200630,77.65],[20200701,76.96],[20200702,76.89],[20200706,76.73],[20200707,76.94],[20200708,76.73],[20200709,77.08],[20200710,76.52],[20200713,76.85],[20200714,76.82],[20200715,75.91],[20200716,75.59],[20200717,75.59],[20200720,75.6],[20200721,75.04],[20200722,74.94],[20200723,75.02],[20200724,75.18],[20200727,76],[20200728,75.59],[20200729,75.28],[20200730,75.32],[20200731,75.43],[20200803,75.09],[20200804,74.47],[20200805,74.34],[20200806,73.94],[20200807,73.78],[20200810,73.36],[20200811,72.88],[20200812,73.22],[20200813,72.92],[20200814,73.1],[20200817,73.3],[20200818,73.34],[20200819,73.25],[20200820,73.2],[20200821,72.93],[20200824,73.03],[20200825,72.85],[20200826,72.97],[20200827,72.67],[20200828,72.08],[20200831,72.23],[20200901,71.95],[20200902,72.25],[20200903,71.79],[20200904,72.05],[20200908,71.65],[20200909,71.98],[20200910,71.74],[20200911,72.11],[20200914,72.17],[20200915,72.29],[20200916,71.99],[20200917,72],[20200918,72.09],[20200921,72.05],[20200922,71.92],[20200923,71.95],[20200924,72.21],[20200925,71.76],[20200928,71.5],[20200929,71.82],[20200930,72.18],[20201001,71.96],[20201002,71.51],[20201005,71.33],[20201006,71.01],[20201007,71.11],[20201008,70.98],[20201009,71.72],[20201012,71.96],[20201013,72.09],[20201014,72.51],[20201015,72.4],[20201016,72.54],[20201019,72.16],[20201020,72.05],[20201021,72.06],[20201022,71.05],[20201023,71.02],[20201026,71.1],[20201027,71.17],[20201028,71.26],[20201029,71.14],[20201030,71.41],[20201102,71.5],[20201103,71.09],[20201104,71.38],[20201105,70.73],[20201106,70.91],[20201109,67.95],[20201110,67.14],[20201111,67.04],[20201112,67.12],[20201113,67.21],[20201116,66.79],[20201117,66.46],[20201118,66.31],[20201119,66.05],[20201120,66.35],[20201123,66.24],[20201124,65.96],[20201125,66.09],[20201127,66.62],[20201130,66.52],[20201201,66.74],[20201202,66.8],[20201203,66.8],[20201204,66.74],[20201207,66.73],[20201208,66.71],[20201209,67.02],[20201210,66.48],[20201211,66.58],[20201214,66.43],[20201215,66.24],[20201216,66.61],[20201217,66.2],[20201218,66.38],[20201221,66.64],[20201222,66.35],[20201223,65.96],[20201228,66.48],[20201229,66.39],[20201230,66.11],[20201231,66.1],[20210104,67.05],[20210105,66.91],[20210106,67.57],[20210107,68.11],[20210108,67.78],[20210111,68.34],[20210112,68.28],[20210113,68.45],[20210114,68.13],[20210115,68.41],[20210119,68.62],[20210120,69.28],[20210121,69.59],[20210122,70.04],[20210125,70.62],[20210126,70.8],[20210127,70.68],[20210128,69.59],[20210129,69.63],[20210201,70.11],[20210202,69.33],[20210203,69.16],[20210204,69.02],[20210205,68.89],[20210208,69.18],[20210209,69.08],[20210210,69.18],[20210211,69.13],[20210212,69.28],[20210216,69.41],[20210217,69.41],[20210218,69.36],[20210219,69.03],[20210222,68.91],[20210223,68.26],[20210224,67.83],[20210225,67.99],[20210226,67.88],[20210301,68.03],[20210302,68.03],[20210303,68.12],[20210304,67.79],[20210305,68.32],[20210308,68.3],[20210309,68.39],[20210310,68.36],[20210311,68.32],[20210312,68.31],[20210315,68.16],[20210316,68.52],[20210317,68.47],[20210318,68.83],[20210319,68.89],[20210322,69.19],[20210323,69.07],[20210324,68.84],[20210325,68.84],[20210326,69.2],[20210329,69.22],[20210330,69.26],[20210331,69.15],[20210401,69.22],[20210406,69.12],[20210407,69.3],[20210408,69.45],[20210409,69.26],[20210412,69.35],[20210413,69.25],[20210414,68.89],[20210415,68.99],[20210416,68.98],[20210419,68.97],[20210420,68.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20160601,224.4],[20160602,224.21],[20160603,223.8],[20160604,223.8],[20160605,223.8],[20160606,222.55],[20160607,222.55],[20160608,222.23],[20160609,222.18],[20160610,221.74],[20160611,221.74],[20160612,221.74],[20160613,221],[20160614,220.66],[20160615,220.44],[20160616,220.74],[20160617,219],[20160618,219],[20160619,219],[20160620,219.07],[20160621,219.81],[20160622,219.9],[20160623,219.69],[20160624,220.23],[20160625,220.23],[20160626,220.23],[20160627,218.59],[20160628,218.54],[20160629,219.59],[20160630,220.36],[20160701,220.05],[20160702,220.05],[20160703,220.05],[20160704,220.06],[20160705,219.7],[20160706,219.99],[20160707,220.28],[20160708,220.81],[20160709,220.81],[20160710,220.81],[20160711,221.64],[20160712,221.79],[20160713,222.08],[20160714,221.52],[20160715,222.11],[20160716,222.11],[20160717,222.11],[20160718,222.99],[20160719,223.37],[20160720,224.11],[20160721,224.16],[20160722,224.55],[20160723,224.55],[20160724,224.55],[20160725,224.78],[20160726,224.9],[20160727,224.99],[20160728,224.57],[20160729,224.45],[20160730,224.45],[20160731,224.45],[20160801,224.1],[20160802,223.78],[20160803,223.44],[20160804,223.86],[20160805,224.53],[20160806,224.53],[20160807,224.53],[20160808,224.99],[20160809,225.35],[20160810,224.35],[20160811,224.78],[20160812,225.13],[20160813,225.13],[20160814,225.13],[20160815,225.01],[20160816,223.64],[20160817,223.4],[20160818,223.14],[20160819,223.07],[20160820,223.07],[20160821,223.07],[20160822,223.16],[20160823,223.08],[20160824,223.61],[20160825,223.38],[20160826,223.48],[20160827,223.48],[20160828,223.48],[20160829,224.48],[20160830,224.98],[20160831,224.96],[20160901,224.62],[20160902,225.04],[20160903,225.04],[20160904,225.04],[20160905,225.41],[20160906,225.43],[20160907,224.71],[20160908,224.08],[20160909,223.52],[20160910,223.52],[20160911,223.52],[20160912,223.37],[20160913,222.83],[20160914,222.7],[20160915,222.74],[20160916,222.77],[20160917,222.77],[20160918,222.77],[20160919,223.4],[20160920,223.62],[20160921,224.61],[20160922,224.45],[20160923,224.84],[20160924,224.84],[20160925,224.84],[20160926,223.88],[20160927,224.38],[20160928,224.44],[20160929,224.03],[20160930,224.65],[20161001,224.65],[20161002,224.65],[20161003,224.29],[20161004,224.93],[20161005,224.59],[20161006,224.46],[20161007,224.29],[20161008,224.29],[20161009,224.29],[20161010,224.28],[20161011,224.41],[20161012,224.58],[20161013,224.14],[20161014,224.49],[20161015,224.49],[20161016,224.49],[20161017,224.16],[20161018,224.7],[20161019,225.01],[20161020,225.09],[20161021,225.87],[20161022,225.87],[20161023,225.87],[20161024,226.3],[20161025,226.25],[20161026,225.71],[20161027,225.72],[20161028,225.47],[20161029,225.47],[20161030,225.47],[20161031,225.18],[20161101,224.6],[20161102,223.19],[20161103,222.75],[20161104,221.96],[20161105,221.96],[20161106,221.96],[20161107,222.83],[20161108,223.42],[20161109,224.31],[20161110,224.98],[20161111,224.64],[20161112,224.64],[20161113,224.64],[20161114,225.65],[20161115,226.05],[20161116,227.52],[20161117,228.06],[20161118,228.75],[20161119,228.75],[20161120,228.75],[20161121,228.81],[20161122,229.25],[20161123,229.89],[20161124,230.1],[20161125,230.3],[20161126,230.3],[20161127,230.3],[20161128,230.18],[20161129,230.42],[20161130,229.82],[20161201,229.3],[20161202,229.03],[20161203,229.03],[20161204,229.03],[20161205,228.81],[20161206,228.97],[20161207,229.85],[20161208,230.63],[20161209,233.43],[20161210,233.43],[20161211,233.43],[20161212,232.93],[20161213,233.78],[20161214,233.21],[20161215,235.15],[20161216,235.18],[20161217,235.18],[20161218,235.18],[20161219,235.25],[20161220,236.1],[20161221,235.8],[20161222,235.48],[20161223,235.23],[20161224,235.23],[20161225,235.23],[20161226,235.23],[20161227,235.27],[20161228,235.59],[20161229,235.21],[20161230,234.12],[20161231,234.12],[20170101,234.12],[20170102,234.33],[20170103,235.78],[20170104,235.98],[20170105,235.41],[20170106,235.17],[20170107,235.17],[20170108,235.17],[20170109,235.55],[20170110,235.04],[20170111,236.08],[20170112,234.53],[20170113,234.79],[20170114,234.79],[20170115,234.79],[20170116,234.95],[20170117,234],[20170118,233.63],[20170119,233.65],[20170120,233.89],[20170121,233.89],[20170122,233.89],[20170123,233],[20170124,233.02],[20170125,234.01],[20170126,234.93],[20170127,235.26],[20170128,235.26],[20170129,235.26],[20170130,235.2],[20170131,233.6],[20170201,233.7],[20170202,233.3],[20170203,234.27],[20170204,234.27],[20170205,234.27],[20170206,234.42],[20170207,234.74],[20170208,235.13],[20170209,235.18],[20170210,235.74],[20170211,235.74],[20170212,235.74],[20170213,236.25],[20170214,236.62],[20170215,238],[20170216,237.29],[20170217,237.48],[20170218,237.48],[20170219,237.48],[20170220,237.63],[20170221,238.69],[20170222,239.13],[20170223,238.8],[20170224,238.5],[20170225,238.5],[20170226,238.5],[20170227,238.33],[20170228,237.88],[20170301,239.05],[20170302,239.6],[20170303,238.81],[20170304,238.81],[20170305,238.81],[20170306,238.32],[20170307,238.18],[20170308,238.37],[20170309,238.53],[20170310,238.01],[20170311,238.01],[20170312,238.01],[20170313,237.55],[20170314,238.03],[20170315,237.9],[20170316,237.24],[20170317,237.28],[20170318,237.28],[20170319,237.28],[20170320,236.98],[20170321,235.85],[20170322,234.8],[20170323,234.92],[20170324,234.79],[20170325,234.79],[20170326,234.79],[20170327,233.93],[20170328,234.31],[20170329,235.53],[20170330,236.13],[20170331,236.66],[20170401,236.66],[20170402,236.66],[20170403,236.8],[20170404,236.84],[20170405,236.74],[20170406,236.58],[20170407,237.09],[20170408,237.09],[20170409,237.09],[20170410,237.07],[20170411,236.89],[20170412,237.32],[20170413,236.76],[20170414,236.76],[20170415,236.76],[20170416,236.76],[20170417,236.76],[20170418,236],[20170419,235.47],[20170420,235.5],[20170421,235.8],[20170422,235.8],[20170423,235.8],[20170424,235.39],[20170425,235.14],[20170426,235.38],[20170427,235.63],[20170428,235.8],[20170429,235.8],[20170430,235.8],[20170501,235.75],[20170502,236.4],[20170503,236.56],[20170504,236.48],[20170505,236.32],[20170506,236.32],[20170507,236.32],[20170508,236.77],[20170509,237.59],[20170510,237.73],[20170511,237.68],[20170512,237.94],[20170513,237.94],[20170514,237.94],[20170515,237.09],[20170516,236.59],[20170517,234.85],[20170518,234.25],[20170519,233.8],[20170520,233.8],[20170521,233.8],[20170522,233.45],[20170523,233.81],[20170524,234.12],[20170525,234.07],[20170526,234.57],[20170527,234.57],[20170528,234.57],[20170529,234.53],[20170530,234.76],[20170531,234.22],[20170601,234.73],[20170602,235.3],[20170603,235.3],[20170604,235.3],[20170605,235.2],[20170606,234.61],[20170607,234.71],[20170608,234.86],[20170609,235.54],[20170610,235.54],[20170611,235.54],[20170612,234.39],[20170613,234.73],[20170614,234.69],[20170615,234.63],[20170616,234.74],[20170617,234.74],[20170618,234.74],[20170619,235.12],[20170620,235.49],[20170621,235.32],[20170622,235.06],[20170623,235.15],[20170624,235.15],[20170625,235.15],[20170626,235.41],[20170627,234.16],[20170628,232.83],[20170629,232.13],[20170630,231.73],[20170701,231.73],[20170702,231.73],[20170703,232.17],[20170704,232.13],[20170705,232.91],[20170706,232.27],[20170707,232.38],[20170708,232.38],[20170709,232.38],[20170710,232.94],[20170711,232.97],[20170712,232.94],[20170713,233.68],[20170714,233.8],[20170715,233.8],[20170716,233.8],[20170717,233.61],[20170718,232.65],[20170719,232.99],[20170720,233.16],[20170721,231.85],[20170722,231.85],[20170723,231.85],[20170724,231.47],[20170725,230.92],[20170726,231.25],[20170727,231.08],[20170728,230.33],[20170729,230.33],[20170730,230.33],[20170731,230.04],[20170801,229.84],[20170802,229.77],[20170803,229.1],[20170804,229.84],[20170805,229.84],[20170806,229.84],[20170807,230.33],[20170808,230.51],[20170809,231.29],[20170810,230.5],[20170811,229.73],[20170812,229.73],[20170813,229.73],[20170814,229.82],[20170815,230.23],[20170816,231.01],[20170817,230.84],[20170818,230.22],[20170819,230.22],[20170820,230.22],[20170821,229.78],[20170822,230.07],[20170823,229.65],[20170824,229.64],[20170825,229.28],[20170826,229.28],[20170827,229.28],[20170828,228.27],[20170829,226.79],[20170830,227.82],[20170831,229],[20170901,228.64],[20170902,228.64],[20170903,228.64],[20170904,228.54],[20170905,228.17],[20170906,227.52],[20170907,227.33],[20170908,227.02],[20170909,227.02],[20170910,227.02],[20170911,228.21],[20170912,229.2],[20170913,229.15],[20170914,229.75],[20170915,229.31],[20170916,229.31],[20170917,229.31],[20170918,229.37],[20170919,229.35],[20170920,228.98],[20170921,229.79],[20170922,229.54],[20170923,229.54],[20170924,229.54],[20170925,230.05],[20170926,230.8],[20170927,231.69],[20170928,231.7],[20170929,231.92],[20170930,231.92],[20171001,231.92],[20171002,232.89],[20171003,233.12],[20171004,233.01],[20171005,233.53],[20171006,234.01],[20171007,234.01],[20171008,234.01],[20171009,233.88],[20171010,233.41],[20171011,233.12],[20171012,233.06],[20171013,233.65],[20171014,233.65],[20171015,233.65],[20171016,233.88],[20171017,234.44],[20171018,234.95],[20171019,234.14],[20171020,234.36],[20171021,234.36],[20171022,234.36],[20171023,235.12],[20171024,235.08],[20171025,234.88],[20171026,235.95],[20171027,237.31],[20171028,237.31],[20171029,237.31],[20171030,237.27],[20171031,237.35],[20171101,237.89],[20171102,238.2],[20171103,238.84],[20171104,238.84],[20171105,238.84],[20171106,239.45],[20171107,239.41],[20171108,239.09],[20171109,238.29],[20171110,237.56],[20171111,237.56],[20171112,237.56],[20171113,237.09],[20171114,236.17],[20171115,234.25],[20171116,234.91],[20171117,234.53],[20171118,234.53],[20171119,234.53],[20171120,234.8],[20171121,236.05],[20171122,235.7],[20171123,235.43],[20171124,235.12],[20171125,235.12],[20171126,235.12],[20171127,234.41],[20171128,235.3],[20171129,235.91],[20171130,235.58],[20171201,235.22],[20171202,235.22],[20171203,235.22],[20171204,235.69],[20171205,235.67],[20171206,236.53],[20171207,236.97],[20171208,237.87],[20171209,237.87],[20171210,237.87],[20171211,237.5],[20171212,237.96],[20171213,237.99],[20171214,237.06],[20171215,237.39],[20171216,237.39],[20171217,237.39],[20171218,238.15],[20171219,238.18],[20171220,237.93],[20171221,237.73],[20171222,237.96],[20171223,237.96],[20171224,237.96],[20171225,237.96],[20171226,237.96],[20171227,237.65],[20171228,237.27],[20171229,236.46],[20171230,236.46],[20171231,236.46],[20180101,236.46],[20180102,235.86],[20180103,236.42],[20180104,236.61],[20180105,238],[20180106,238],[20180107,238],[20180108,238.86],[20180109,239.53],[20180110,239.28],[20180111,239.07],[20180112,238.89],[20180113,238.89],[20180114,238.89],[20180115,238.28],[20180116,238.23],[20180117,238.08],[20180118,238.05],[20180119,238.15],[20180120,238.15],[20180121,238.15],[20180122,238.43],[20180123,238.46],[20180124,237.34],[20180125,236.53],[20180126,237.07],[20180127,237.07],[20180128,237.07],[20180129,237.6],[20180130,236.37],[20180131,235.53],[20180201,235.65],[20180202,234.37],[20180203,234.37],[20180204,234.37],[20180205,232.75],[20180206,232.43],[20180207,233.02],[20180208,232.57],[20180209,231.08],[20180210,231.08],[20180211,231.08],[20180212,231.59],[20180213,231.38],[20180214,231.51],[20180215,231.23],[20180216,231.57],[20180217,231.57],[20180218,231.57],[20180219,231.84],[20180220,232.4],[20180221,232.64],[20180222,232.48],[20180223,233.18],[20180224,233.18],[20180225,233.18],[20180226,233.72],[20180227,233.58],[20180228,234.22],[20180301,233.67],[20180302,231.82],[20180303,231.82],[20180304,231.82],[20180305,231.9],[20180306,231.54],[20180307,231.01],[20180308,231.43],[20180309,232.99],[20180310,232.99],[20180311,232.99],[20180312,233.1],[20180313,232.45],[20180314,232.4],[20180315,232.62],[20180316,233.26],[20180317,233.26],[20180318,233.26],[20180319,233.04],[20180320,233.34],[20180321,233.26],[20180322,232.15],[20180323,231.11],[20180324,231.11],[20180325,231.11],[20180326,230.83],[20180327,230.96],[20180328,230.68],[20180329,231.65],[20180330,231.65],[20180331,231.65],[20180401,231.65],[20180402,231.65],[20180403,231.39],[20180404,231.27],[20180405,232.18],[20180406,231.36],[20180407,231.36],[20180408,231.36],[20180409,231.43],[20180410,231.87],[20180411,231.44],[20180412,232.32],[20180413,232.35],[20180414,232.35],[20180415,232.35],[20180416,232.33],[20180417,233.01],[20180418,233.15],[20180419,233.21],[20180420,233.63],[20180421,233.63],[20180422,233.63],[20180423,234.26],[20180424,233.99],[20180425,234.32],[20180426,234.55],[20180427,235.37],[20180428,235.37],[20180429,235.37],[20180430,235.52],[20180501,235.49],[20180502,236.13],[20180503,236.19],[20180504,236.65],[20180505,236.65],[20180506,236.65],[20180507,237.23],[20180508,237.66],[20180509,238.16],[20180510,238.55],[20180511,238.55],[20180512,238.55],[20180513,238.55],[20180514,238.41],[20180515,239.02],[20180516,240.32],[20180517,240.17],[20180518,240.68],[20180519,240.68],[20180520,240.68],[20180521,241.09],[20180522,240.9],[20180523,241.47],[20180524,241.48],[20180525,241.97],[20180526,241.97],[20180527,241.97],[20180528,241.98],[20180529,242.13],[20180530,241.93],[20180531,241.42],[20180601,241.85],[20180602,241.85],[20180603,241.85],[20180604,241.73],[20180605,242.53],[20180606,241.75],[20180607,241.14],[20180608,242.18],[20180609,242.18],[20180610,242.18],[20180611,241.79],[20180612,241.96],[20180613,241.86],[20180614,242.55],[20180615,243.74],[20180616,243.74],[20180617,243.74],[20180618,243.36],[20180619,243.47],[20180620,243.39],[20180621,243.39],[20180622,242.3],[20180623,242.3],[20180624,242.3],[20180625,241.15],[20180626,240.87],[20180627,241.17],[20180628,241.36],[20180629,240.37],[20180630,240.37],[20180701,240.37],[20180702,240.29],[20180703,240.15],[20180704,240.05],[20180705,239.55],[20180706,239.68],[20180707,239.68],[20180708,239.68],[20180709,239.93],[20180710,240.92],[20180711,240.32],[20180712,241.08],[20180713,241.37],[20180714,241.37],[20180715,241.37],[20180716,240.76],[20180717,240.84],[20180718,242.15],[20180719,242.22],[20180720,241.87],[20180721,241.87],[20180722,241.87],[20180723,241.27],[20180724,241.64],[20180725,242.15],[20180726,242.2],[20180727,242.65],[20180728,242.65],[20180729,242.65],[20180730,241.9],[20180731,241.23],[20180801,241.39],[20180802,241.74],[20180803,242.49],[20180804,242.49],[20180805,242.49],[20180806,242.89],[20180807,242.79],[20180808,243.02],[20180809,243.13],[20180810,244.14],[20180811,244.14],[20180812,244.14],[20180813,244.54],[20180814,245.08],[20180815,245.27],[20180816,244.74],[20180817,244.53],[20180818,244.53],[20180819,244.53],[20180820,244.48],[20180821,243.93],[20180822,242.7],[20180823,242.93],[20180824,242.68],[20180825,242.68],[20180826,242.68],[20180827,242.61],[20180828,242.28],[20180829,242.79],[20180830,243.04],[20180831,243.09],[20180901,243.09],[20180902,243.09],[20180903,243.09],[20180904,243.18],[20180905,242.45],[20180906,241.75],[20180907,241.47],[20180908,241.47],[20180909,241.47],[20180910,241.55],[20180911,241.85],[20180912,241.85],[20180913,241.56],[20180914,241.3],[20180915,241.3],[20180916,241.3],[20180917,241.47],[20180918,241.38],[20180919,241.66],[20180920,241.38],[20180921,241.7],[20180922,241.7],[20180923,241.7],[20180924,241.35],[20180925,241.34],[20180926,241.72],[20180927,242.12],[20180928,243.41],[20180929,243.41],[20180930,243.41],[20181001,243.51],[20181002,243.76],[20181003,244.02],[20181004,244.09],[20181005,243.58],[20181006,243.58],[20181007,243.58],[20181008,243.21],[20181009,243.01],[20181010,241.3],[20181011,239.04],[20181012,238.44],[20181013,238.44],[20181014,238.44],[20181015,238.15],[20181016,239.04],[20181017,239.29],[20181018,239.43],[20181019,239.33],[20181020,239.33],[20181021,239.33],[20181022,238.84],[20181023,238.21],[20181024,238.31],[20181025,238.1],[20181026,237.75],[20181027,237.75],[20181028,237.75],[20181029,237.59],[20181030,237.88],[20181031,239.38],[20181101,239.41],[20181102,239.16],[20181103,239.16],[20181104,239.16],[20181105,239.89],[20181106,239.56],[20181107,240.21],[20181108,240.78],[20181109,241.79],[20181110,241.79],[20181111,241.79],[20181112,241.93],[20181113,241.83],[20181114,241.07],[20181115,240.58],[20181116,239.99],[20181117,239.99],[20181118,239.99],[20181119,238.46],[20181120,237.26],[20181121,237.44],[20181122,237.3],[20181123,237.52],[20181124,237.52],[20181125,237.52],[20181126,238.06],[20181127,238.25],[20181128,239.22],[20181129,238.55],[20181130,239.06],[20181201,239.06],[20181202,239.06],[20181203,239.97],[20181204,238.51],[20181205,238.3],[20181206,236.69],[20181207,235.84],[20181208,235.84],[20181209,235.84],[20181210,234.6],[20181211,235.13],[20181212,235.93],[20181213,235.75],[20181214,235.61],[20181215,235.61],[20181216,235.61],[20181217,234.21],[20181218,233.62],[20181219,232.58],[20181220,231.43],[20181221,230.82],[20181222,230.82],[20181223,230.82],[20181224,230.6],[20181225,230.6],[20181226,230.6],[20181227,231.02],[20181228,231.32],[20181229,231.32],[20181230,231.32],[20181231,231.81],[20190101,231.81],[20190102,232.35],[20190103,231.97],[20190104,233.36],[20190105,233.36],[20190106,233.36],[20190107,233.26],[20190108,233.71],[20190109,233.66],[20190110,233.07],[20190111,233.42],[20190112,233.42],[20190113,233.42],[20190114,233.94],[20190115,234.68],[20190116,235.62],[20190117,235.8],[20190118,236.74],[20190119,236.74],[20190120,236.74],[20190121,236.97],[20190122,237.1],[20190123,237.2],[20190124,237.64],[20190125,238.02],[20190126,238.02],[20190127,238.02],[20190128,237.27],[20190129,237.64],[20190130,237.94],[20190131,237.62],[20190201,237.86],[20190202,237.86],[20190203,237.86],[20190204,238.03],[20190205,238.57],[20190206,238.69],[20190207,238.64],[20190208,238.45],[20190209,238.45],[20190210,238.45],[20190211,238.76],[20190212,239.04],[20190213,239.54],[20190214,239.79],[20190215,240.34],[20190216,240.34],[20190217,240.34],[20190218,240.34],[20190219,240.42],[20190220,240.21],[20190221,240.15],[20190222,240.44],[20190223,240.44],[20190224,240.44],[20190225,240.15],[20190226,240.14],[20190227,239.86],[20190228,239.76],[20190301,240.12],[20190302,240.12],[20190303,240.12],[20190304,240.52],[20190305,240.36],[20190306,240.78],[20190307,240.84],[20190308,240.84],[20190309,240.84],[20190310,240.84],[20190311,240.56],[20190312,240.49],[20190313,240.57],[20190314,240.88],[20190315,241.1],[20190316,241.1],[20190317,241.1],[20190318,240.9],[20190319,240.91],[20190320,240.33],[20190321,240.05],[20190322,240.35],[20190323,240.35],[20190324,240.35],[20190325,239.91],[20190326,240.28],[20190327,240.98],[20190328,241.28],[20190329,241.23],[20190330,241.23],[20190331,241.48],[20190401,241.94],[20190402,242.58],[20190403,242.55],[20190404,242.98],[20190405,243.13],[20190406,243.13],[20190407,243.13],[20190408,242.91],[20190409,242.43],[20190410,242.63],[20190411,242.83],[20190412,242.76],[20190413,242.76],[20190414,242.76],[20190415,242.91],[20190416,242.87],[20190417,242.8],[20190418,243.3],[20190419,243.3],[20190420,243.3],[20190421,243.3],[20190422,243.3],[20190423,243.89],[20190424,244.2],[20190425,244.84],[20190426,245.16],[20190427,245.16],[20190428,245.16],[20190429,245.14],[20190430,245.01],[20190501,244.75],[20190502,244.43],[20190503,244.81],[20190504,244.81],[20190505,244.81],[20190506,244.29],[20190507,243.51],[20190508,243.05],[20190509,242.38],[20190510,242],[20190511,242],[20190512,242],[20190513,240.95],[20190514,241.32],[20190515,241.84],[20190516,242.32],[20190517,242.4],[20190518,242.4],[20190519,242.4],[20190520,241.9],[20190521,242.04],[20190522,242.12],[20190523,241.43],[20190524,240.92],[20190525,240.92],[20190526,240.92],[20190527,240.97],[20190528,240.82],[20190529,240.67],[20190530,241.01],[20190531,240.16],[20190601,240.16],[20190602,240.16],[20190603,239.84],[20190604,239.88],[20190605,240.05],[20190606,240.17],[20190607,240.58],[20190608,240.58],[20190609,240.58],[20190610,240.48],[20190611,240.86],[20190612,240.68],[20190613,240.82],[20190614,241.1],[20190615,241.1],[20190616,241.1],[20190617,241.13],[20190618,242.04],[20190619,242.63],[20190620,242.24],[20190621,242.29],[20190622,242.29],[20190623,242.29],[20190624,242.39],[20190625,242.1],[20190626,241.63],[20190627,241.48],[20190628,242.06],[20190629,242.06],[20190630,242.74],[20190701,243.46],[20190702,244.06],[20190703,244.68],[20190704,244.85],[20190705,244.8],[20190706,244.8],[20190707,244.8],[20190708,244.6],[20190709,244.3],[20190710,244.37],[20190711,244.52],[20190712,244.58],[20190713,244.58],[20190714,244.58],[20190715,244.81],[20190716,245.09],[20190717,245.06],[20190718,244.94],[20190719,244.71],[20190720,244.71],[20190721,244.71],[20190722,244.69],[20190723,246],[20190724,246.52],[20190725,246.61],[20190726,247.04],[20190727,247.04],[20190728,247.04],[20190729,247.06],[20190730,246.65],[20190731,246.71],[20190801,246.8],[20190802,245.76],[20190803,245.76],[20190804,245.76],[20190805,244.14],[20190806,242.94],[20190807,242.52],[20190808,243.42],[20190809,242.89],[20190810,242.89],[20190811,242.89],[20190812,242.38],[20190813,242.28],[20190814,241.66],[20190815,241.97],[20190816,243.07],[20190817,243.07],[20190818,243.07],[20190819,243.3],[20190820,243.3],[20190821,243.62],[20190822,243.83],[20190823,243.78],[20190824,243.78],[20190825,243.78],[20190826,243.28],[20190827,243.79],[20190828,244.02],[20190829,244.7],[20190830,245.59],[20190831,245.79],[20190901,245.79],[20190902,246.19],[20190903,246.41],[20190904,246.19],[20190905,246.47],[20190906,247.14],[20190907,247.14],[20190908,247.14],[20190909,246.73],[20190910,246.43],[20190911,246.97],[20190912,247.83],[20190913,247.17],[20190914,247.17],[20190915,247.17],[20190916,247.37],[20190917,247.41],[20190918,247.11],[20190919,247.18],[20190920,247.58],[20190921,247.58],[20190922,247.58],[20190923,247.9],[20190924,248.05],[20190925,247.93],[20190926,248.51],[20190927,248.65],[20190928,248.65],[20190929,248.65],[20190930,248.55],[20191001,248.17],[20191002,246.46],[20191003,245.79],[20191004,246.07],[20191005,246.07],[20191006,246.07],[20191007,245.86],[20191008,245.35],[20191009,245.69],[20191010,246.15],[20191011,247.19],[20191012,247.19],[20191013,247.19],[20191014,247.37],[20191015,248.08],[20191016,247.96],[20191017,247.4],[20191018,247.45],[20191019,247.45],[20191020,247.45],[20191021,247.21],[20191022,247.41],[20191023,247.2],[20191024,247.58],[20191025,248.1],[20191026,248.1],[20191027,248.1],[20191028,248.48],[20191029,248.65],[20191030,248.85],[20191031,248.11],[20191101,248.61],[20191102,248.61],[20191103,248.61],[20191104,248.57],[20191105,249.46],[20191106,249.83],[20191107,250.14],[20191108,250.87],[20191109,250.87],[20191110,250.87],[20191111,250.64],[20191112,251.22],[20191113,251.2],[20191114,251.02],[20191115,251.14],[20191116,251.14],[20191117,251.14],[20191118,251.27],[20191119,251.04],[20191120,250.88],[20191121,250.09],[20191122,250.53],[20191123,250.53],[20191124,250.53],[20191125,251.26],[20191126,251.42],[20191127,251.77],[20191128,251.59],[20191129,251.6],[20191130,251.73],[20191201,251.73],[20191202,250.67],[20191203,249.84],[20191204,249.85],[20191205,249.98],[20191206,250.54],[20191207,250.54],[20191208,250.54],[20191209,250.62],[20191210,250.39],[20191211,250.53],[20191212,250.28],[20191213,250.63],[20191214,250.63],[20191215,250.63],[20191216,251.68],[20191217,251.4],[20191218,251.6],[20191219,251.61],[20191220,252.45],[20191221,252.45],[20191222,252.45],[20191223,252.34],[20191224,252.33],[20191225,252.33],[20191226,252.33],[20191227,252],[20191228,252],[20191229,252],[20191230,251.29],[20191231,251.09],[20200101,251.09],[20200102,251.92],[20200103,252.09],[20200104,252.09],[20200105,252.09],[20200106,251.47],[20200107,251.67],[20200108,252.5],[20200109,253.24],[20200110,253.75],[20200111,253.75],[20200112,253.75],[20200113,253.27],[20200114,253.57],[20200115,253.78],[20200116,253.95],[20200117,255.46],[20200118,255.46],[20200119,255.46],[20200120,255.93],[20200121,255.63],[20200122,255.76],[20200123,255.31],[20200124,255.85],[20200125,255.85],[20200126,255.85],[20200127,254.52],[20200128,254.39],[20200129,254.59],[20200130,253.68],[20200131,252.19],[20200201,252.19],[20200202,252.19],[20200203,251.5],[20200204,252.34],[20200205,254.18],[20200206,255.22],[20200207,255.4],[20200208,255.4],[20200209,255.4],[20200210,255.19],[20200211,256.01],[20200212,256.56],[20200213,257],[20200214,257.81],[20200215,257.81],[20200216,257.81],[20200217,257.89],[20200218,257.74],[20200219,257.8],[20200220,257.92],[20200221,257.32],[20200222,257.32],[20200223,257.32],[20200224,254.84],[20200225,252.39],[20200226,250.43],[20200227,247.57],[20200228,243.56],[20200229,242.82],[20200301,242.82],[20200302,241.84],[20200303,241.8],[20200304,243.11],[20200305,241.69],[20200306,237.54],[20200307,237.54],[20200308,237.54],[20200309,232.15],[20200310,232.16],[20200311,231.64],[20200312,226.19],[20200313,225.49],[20200314,225.49],[20200315,225.49],[20200316,221.23],[20200317,220.94],[20200318,219],[20200319,218.94],[20200320,219.16],[20200321,219.16],[20200322,219.16],[20200323,216.59],[20200324,220.78],[20200325,223.36],[20200326,225.01],[20200327,224.62],[20200328,224.62],[20200329,224.62],[20200330,225.06],[20200331,224.63],[20200401,223.71],[20200402,223.33],[20200403,223.42],[20200404,223.42],[20200405,223.42],[20200406,225.35],[20200407,226.45],[20200408,227.51],[20200409,228.75],[20200410,228.75],[20200411,228.75],[20200412,228.75],[20200413,228.75],[20200414,229.68],[20200415,229],[20200416,229.15],[20200417,231.23],[20200418,231.23],[20200419,231.23],[20200420,231.46],[20200421,230.11],[20200422,230.25],[20200423,231.89],[20200424,232.12],[20200425,232.12],[20200426,232.12],[20200427,233.01],[20200428,233.32],[20200429,234.18],[20200430,236.69],[20200501,236.18],[20200502,236.18],[20200503,236.18],[20200504,233.8],[20200505,235.16],[20200506,235.63],[20200507,237.18],[20200508,237.56],[20200509,237.56],[20200510,237.56],[20200511,237.94],[20200512,237.09],[20200513,236.6],[20200514,236.43],[20200515,236.8],[20200516,236.8],[20200517,236.8],[20200518,238.22],[20200519,237.57],[20200520,238.16],[20200521,237.65],[20200522,238.52],[20200523,238.52],[20200524,238.52],[20200525,238.7],[20200526,238.73],[20200527,238.33],[20200528,238.66],[20200529,238.33],[20200530,238.33],[20200531,238.33],[20200601,238.66],[20200602,239.06],[20200603,239.28],[20200604,238.79],[20200605,238.92],[20200606,238.92],[20200607,238.92],[20200608,239.64],[20200609,239.73],[20200610,239.35],[20200611,237.34],[20200612,236.61],[20200613,236.61],[20200614,236.61],[20200615,236.75],[20200616,238.39],[20200617,240.45],[20200618,240.18],[20200619,240.51],[20200620,240.51],[20200621,240.51],[20200622,240.76],[20200623,240.97],[20200624,240.22],[20200625,240.54],[20200626,240.49],[20200627,240.49],[20200628,240.49],[20200629,239.46],[20200630,240.58],[20200701,241.13],[20200702,241.83],[20200703,242.6],[20200704,242.6],[20200705,242.6],[20200706,242.92],[20200707,243.49],[20200708,243.73],[20200709,243.99],[20200710,244.7],[20200711,244.7],[20200712,244.7],[20200713,244.93],[20200714,244.05],[20200715,243.96],[20200716,244.04],[20200717,244.56],[20200718,244.56],[20200719,244.56],[20200720,245.34],[20200721,245.55],[20200722,244.37],[20200723,243.86],[20200724,242.29],[20200725,242.29],[20200726,242.29],[20200727,241.58],[20200728,241.36],[20200729,241.71],[20200730,240.88],[20200731,240.13],[20200801,240.13],[20200802,240.13],[20200803,241.57],[20200804,242.3],[20200805,241.81],[20200806,241.58],[20200807,242.1],[20200808,242.1],[20200809,242.1],[20200810,241.74],[20200811,240.67],[20200812,241.25],[20200813,240.87],[20200814,240.77],[20200815,240.77],[20200816,240.77],[20200817,240.99],[20200818,240.69],[20200819,240.21],[20200820,240.31],[20200821,241.16],[20200822,241.16],[20200823,241.16],[20200824,240.88],[20200825,241.07],[20200826,242.3],[20200827,242.44],[20200828,241.57],[20200829,241.57],[20200830,241.57],[20200831,241.17],[20200901,241.3],[20200902,243.03],[20200903,241.76],[20200904,240.07],[20200905,240.07],[20200906,240.07],[20200907,239.73],[20200908,239.49],[20200909,239.89],[20200910,239.83],[20200911,239.59],[20200912,239.59],[20200913,239.59],[20200914,239.81],[20200915,240.75],[20200916,241.15],[20200917,240.89],[20200918,240.39],[20200919,240.39],[20200920,240.39],[20200921,239.8],[20200922,240.19],[20200923,240],[20200924,239.65],[20200925,240.1],[20200926,240.1],[20200927,240.1],[20200928,241.26],[20200929,241.19],[20200930,241.75],[20201001,242.02],[20201002,241.85],[20201003,241.85],[20201004,241.85],[20201005,242.27],[20201006,241.86],[20201007,242.58],[20201008,243.38],[20201009,243.81],[20201010,243.81],[20201011,243.81],[20201012,244.97],[20201013,245.12],[20201014,245.6],[20201015,245.45],[20201016,245.17],[20201017,245.17],[20201018,245.17],[20201019,244.31],[20201020,243.68],[20201021,242.92],[20201022,242.93],[20201023,242.67],[20201024,242.67],[20201025,242.67],[20201026,241.93],[20201027,240.67],[20201028,239.53],[20201029,239.3],[20201030,238.19],[20201031,238.19],[20201101,238.19],[20201102,239.12],[20201103,239.41],[20201104,241.59],[20201105,242.5],[20201106,243.51],[20201107,243.51],[20201108,243.51],[20201109,242.95],[20201110,242.19],[20201111,243],[20201112,242.36],[20201113,242.64],[20201114,242.64],[20201115,242.64],[20201116,242.85],[20201117,242.36],[20201118,242.29],[20201119,242.83],[20201120,243.48],[20201121,243.48],[20201122,243.48],[20201123,243.64],[20201124,243.86],[20201125,244.13],[20201126,244.05],[20201127,244.4],[20201128,244.4],[20201129,244.4],[20201130,243.52],[20201201,244.14],[20201202,243.15],[20201203,242.49],[20201204,243.01],[20201205,243.01],[20201206,243.01],[20201207,243.46],[20201208,243.94],[20201209,244.3],[20201210,244.22],[20201211,244.45],[20201212,244.45],[20201213,244.45],[20201214,244.5],[20201215,244.85],[20201216,245.31],[20201217,245.77],[20201218,246.32],[20201219,246.32],[20201220,246.32],[20201221,246.01],[20201222,245.7],[20201223,246.56],[20201224,246.85],[20201225,246.85],[20201226,246.85],[20201227,246.85],[20201228,246.87],[20201229,246.58],[20201230,246.59],[20201231,246.98],[20210101,246.98],[20210102,246.98],[20210103,246.98],[20210104,247.36],[20210105,247.69],[20210106,247.56],[20210107,249.49],[20210108,250.62],[20210109,250.62],[20210110,250.62],[20210111,251.36],[20210112,251.45],[20210113,252.2],[20210114,252.55],[20210115,252.36],[20210116,252.36],[20210117,252.36],[20210118,252.52],[20210119,252.52],[20210120,253.96],[20210121,254.31],[20210122,253.96],[20210123,253.96],[20210124,253.96],[20210125,253.39],[20210126,252.1],[20210127,249.43],[20210128,250.01],[20210129,249.15],[20210130,249.15],[20210131,249.15],[20210201,250.73],[20210202,252.85],[20210203,254.49],[20210204,255.7],[20210205,256.53],[20210206,256.53],[20210207,256.53],[20210208,257.39],[20210209,257.65],[20210210,257.77],[20210211,257.67],[20210212,258.41],[20210213,258.41],[20210214,258.41],[20210215,258.77],[20210216,259.08],[20210217,259.43],[20210218,257.91],[20210219,257.92],[20210220,257.92],[20210221,257.92],[20210222,257.51],[20210223,256.18],[20210224,255.7],[20210225,254.26],[20210226,253.64],[20210227,253.64],[20210228,253.64],[20210301,255.81],[20210302,256.05],[20210303,254.9],[20210304,253.67],[20210305,254.19],[20210306,254.19],[20210307,254.19],[20210308,255.3],[20210309,256.42],[20210310,257.08],[20210311,258.18],[20210312,259.02],[20210313,259.02],[20210314,259.02],[20210315,259.99],[20210316,260.02],[20210317,260.16],[20210318,260.15],[20210319,259.86],[20210320,259.86],[20210321,259.86],[20210322,259.65],[20210323,258.62],[20210324,258.35],[20210325,258.23],[20210326,260.03],[20210327,260.03],[20210328,260.03],[20210329,260.09],[20210330,260.24],[20210331,261.2],[20210401,261.83],[20210402,261.83],[20210403,261.83],[20210404,261.83],[20210405,261.83],[20210406,262.43],[20210407,261.97],[20210408,262.08],[20210409,262.54],[20210410,262.54],[20210411,262.54],[20210412,262.29],[20210413,262.34],[20210414,262.34],[20210415,262.78],[20210416,263.47],[20210417,263.47],[20210418,263.47],[20210419,263.02],[20210420,261.23],[20210421,261.27],[20210422,261.42],[20210423,262.21],[20210424,262.21],[20210425,262.21],[20210426,262.99],[20210427,263.23],[20210428,263.49],[20210429,263.17],[20210430,262.96],[20210501,262.96],[20210502,262.96],[20210503,263.23],[20210504,262.26],[20210505,262.47],[20210506,262.04],[20210507,262.57],[20210508,262.57],[20210509,262.57],[20210510,261.62],[20210511,260.41],[20210512,259.45],[20210513,259.28],[20210514,259.44],[20210515,259.44],[20210516,259.44],[20210517,259.59],[20210518,259.37],[20210519,258.71],[20210520,259.4],[20210521,260.38],[20210522,260.38],[20210523,260.38],[20210524,260.36],[20210525,260.3],[20210526,260.43],[20210527,261.52],[20210528,262.98],[20210529,262.98],[20210530,262.98],[20210531,262.91],[20210601,262.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 969,62€ |
2018 | 920,31€ |
2019 | 864,31€ |
2020 | 820,15€ |
2021 | 676,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,11% |
3 M | -0,45% |
6 M | -4,28% |
lfd. Jahr | 4,33% |
1 Jahr | -17,52% |
3 Jahre | -26,03% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | -8,46% |
Wertentwicklung seit Auflage | -31,93% |
Der Fonds legt direkt oder indirekt durch den Einsatz von derivativen Finanzinstrumenten in Aktien und aktienähnlichen Wertpapieren von Unternehmen weltweit an. Der Fonds investiert in ein breit diversifiziertes Portfolio von Long- und Short-Positionen. Long-Positionen werden in Unternehmen eingegangen, die als unterbewertet gelten, während Short-Positionen in überbewerteten Unternehmen eingegangen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2016 - 04.2017 | -3.0383 | 0.667300 |
04.2017 - 04.2018 | -5.0852 | -1.901800 |
04.2018 - 04.2019 | -6.0847 | 4.575600 |
04.2019 - 04.2020 | -5.109 | -4.526700 |
04.2020 - 04.2021 | -17.5212 | 10.107600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,01% | 10,46% | k.A. | k.A. |
Sharpe Ratio | -1,61 | -0,91 | k.A. | k.A. |
Tracking Error | 11,88% | 14,05% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,21 | -0,45 | k.A. | k.A. |
Treynor Ratio | k.A. | 21,15 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2021)
Welt | 100,00% |
Branchenverteilung (20. 04. 2021)
Divers | 100,00% |
Assetverteilung (20. 04. 2021)
gemischt | 100,00% |
Währungsverteilung (20. 04. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2423KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4519KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8400KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
Fondsmanager: | QEP Investment Team |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.12.2016 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | k.A. |