Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH9U
ISIN: LU1531596291
Strategiefonds Renten-Strategie Bond L/S, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 01. 2021)
9,71 €
-0,00 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Absolute Return Bond Fund EUR A dist"},"ts":[[20161221,10],[20161222,10],[20161223,10],[20161228,10.01],[20161229,10.01],[20161230,10.01],[20170103,10.01],[20170104,10.02],[20170105,10.02],[20170106,10.01],[20170109,10.02],[20170110,10.01],[20170111,10.01],[20170112,10.02],[20170113,10.02],[20170116,10.03],[20170117,10.03],[20170118,10.03],[20170119,10.02],[20170120,10.02],[20170123,10.02],[20170124,10.02],[20170125,10.02],[20170126,10.02],[20170127,10.02],[20170130,10.02],[20170131,10.01],[20170201,10.02],[20170202,10.02],[20170203,10.02],[20170206,10.04],[20170207,10.03],[20170208,10.03],[20170209,10.03],[20170210,10.03],[20170213,10.04],[20170214,10.04],[20170215,10.05],[20170216,10.04],[20170217,10.05],[20170220,10.06],[20170221,10.05],[20170222,10.06],[20170223,10.06],[20170224,10.06],[20170227,10.07],[20170228,10.06],[20170301,10.07],[20170302,10.07],[20170303,10.07],[20170306,10.07],[20170307,10.07],[20170308,10.07],[20170309,10.06],[20170310,10.06],[20170313,10.06],[20170314,10.05],[20170315,10.06],[20170316,10.06],[20170317,10.06],[20170320,10.06],[20170321,10.06],[20170322,10.06],[20170323,10.06],[20170324,10.05],[20170327,10.06],[20170328,10.06],[20170329,10.06],[20170330,10.06],[20170331,10.07],[20170403,10.07],[20170404,10.07],[20170405,10.07],[20170406,10.07],[20170407,10.07],[20170410,10.08],[20170411,10.08],[20170412,10.09],[20170413,10.09],[20170418,10.09],[20170419,10.09],[20170420,10.08],[20170421,10.08],[20170424,10.09],[20170425,10.08],[20170426,10.08],[20170427,10.09],[20170428,10.09],[20170502,10.1],[20170503,10.1],[20170504,10.1],[20170505,10.1],[20170508,10.11],[20170509,10.11],[20170510,10.11],[20170511,10.12],[20170512,10.12],[20170515,10.12],[20170516,10.12],[20170517,10.12],[20170518,10.12],[20170519,10.11],[20170522,10.12],[20170523,10.12],[20170524,10.12],[20170526,10.12],[20170530,10.14],[20170531,10.13],[20170601,10.13],[20170602,10.13],[20170606,10.13],[20170607,10.13],[20170608,10.12],[20170609,10.12],[20170612,10.12],[20170613,10.12],[20170614,10.12],[20170615,10.13],[20170616,10.13],[20170619,10.14],[20170620,10.14],[20170621,10.14],[20170622,10.14],[20170626,10.14],[20170627,10.12],[20170628,10.12],[20170629,10.12],[20170630,10.12],[20170703,10.12],[20170704,10.12],[20170705,10.12],[20170706,10.12],[20170707,10.1],[20170710,10.12],[20170711,10.12],[20170712,10.12],[20170713,10.13],[20170714,10.13],[20170717,10.13],[20170718,10.13],[20170719,10.14],[20170720,10.14],[20170721,10.15],[20170724,10.15],[20170725,10.15],[20170726,10.15],[20170727,10.16],[20170728,10.16],[20170731,10.16],[20170801,10.17],[20170802,10.17],[20170803,10.17],[20170804,10.16],[20170807,10.17],[20170808,10.17],[20170809,10.16],[20170810,10.16],[20170811,10.15],[20170814,10.15],[20170816,10.16],[20170817,10.16],[20170818,10.16],[20170821,10.16],[20170822,10.16],[20170823,10.15],[20170824,10.16],[20170825,10.15],[20170829,10.15],[20170830,10.15],[20170831,10.15],[20170901,10.15],[20170904,10.15],[20170905,10.16],[20170906,10.16],[20170907,10.15],[20170908,10.15],[20170911,10.15],[20170912,10.15],[20170913,10.15],[20170914,10.15],[20170915,10.15],[20170918,10.16],[20170919,10.16],[20170920,10.16],[20170921,10.16],[20170922,10.16],[20170925,10.14],[20170926,10.14],[20170927,10.14],[20170928,10.14],[20170929,10.14],[20171002,10.14],[20171003,10.15],[20171004,10.15],[20171005,10.15],[20171006,10.15],[20171009,10.16],[20171010,10.16],[20171011,10.16],[20171012,10.16],[20171013,10.16],[20171016,10.16],[20171017,10.17],[20171018,10.17],[20171019,10.17],[20171020,10.18],[20171023,10.18],[20171024,10.18],[20171025,10.19],[20171026,10.19],[20171027,10.19],[20171030,10.2],[20171031,10.21],[20171102,10.22],[20171103,10.22],[20171106,10.21],[20171107,10.21],[20171108,10.2],[20171109,10.2],[20171110,10.18],[20171113,10.18],[20171114,10.17],[20171115,10.15],[20171116,10.16],[20171117,10.17],[20171120,10.17],[20171121,10.17],[20171122,10.18],[20171123,10.18],[20171124,10.18],[20171127,10.19],[20171128,10.19],[20171129,10.19],[20171130,10.18],[20171201,10.18],[20171204,10.18],[20171205,10.18],[20171206,10.18],[20171207,10.18],[20171208,10.17],[20171211,10.18],[20171212,10.18],[20171213,10.18],[20171214,10.21],[20171215,10.19],[20171218,10.19],[20171219,10.19],[20171220,10.19],[20171221,10.19],[20171222,10.19],[20171227,10.19],[20171228,10.19],[20171229,10.19],[20180102,10.19],[20180103,10.2],[20180104,10.2],[20180105,10.21],[20180108,10.22],[20180109,10.22],[20180110,10.22],[20180111,10.23],[20180112,10.22],[20180115,10.23],[20180116,10.23],[20180117,10.23],[20180118,10.24],[20180119,10.24],[20180122,10.24],[20180123,10.24],[20180124,10.24],[20180125,10.25],[20180126,10.25],[20180129,10.25],[20180130,10.25],[20180131,10.24],[20180201,10.24],[20180202,10.24],[20180205,10.23],[20180206,10.22],[20180207,10.23],[20180208,10.23],[20180209,10.21],[20180212,10.21],[20180213,10.2],[20180214,10.19],[20180215,10.19],[20180216,10.21],[20180219,10.21],[20180220,10.21],[20180221,10.23],[20180222,10.2],[20180223,10.2],[20180226,10.21],[20180227,10.2],[20180228,10.2],[20180301,10.22],[20180302,10.19],[20180305,10.19],[20180306,10.19],[20180307,10.19],[20180308,10.19],[20180309,10.19],[20180312,10.2],[20180313,10.18],[20180314,10.18],[20180315,10.17],[20180316,10.16],[20180319,10.15],[20180320,10.17],[20180321,10.15],[20180322,10.14],[20180323,10.13],[20180326,10.13],[20180327,10.14],[20180328,10.14],[20180329,10.14],[20180403,10.15],[20180404,10.15],[20180405,10.15],[20180406,10.15],[20180409,10.16],[20180410,10.16],[20180411,10.16],[20180412,10.16],[20180413,10.17],[20180416,10.17],[20180417,10.17],[20180418,10.17],[20180419,10.19],[20180420,10.17],[20180423,10.16],[20180424,10.16],[20180425,10.15],[20180426,10.14],[20180427,10.15],[20180430,10.15],[20180502,10.15],[20180503,10.14],[20180504,10.14],[20180508,10.13],[20180509,10.12],[20180511,10.13],[20180514,10.13],[20180515,10.12],[20180516,10.12],[20180517,10.11],[20180518,10.1],[20180522,10.09],[20180523,10.08],[20180524,10.09],[20180525,10.08],[20180529,10.05],[20180530,10.05],[20180531,10.06],[20180601,10.07],[20180604,10.08],[20180605,10.08],[20180606,10.07],[20180607,10.06],[20180608,10.05],[20180611,10.06],[20180612,10.05],[20180613,10.06],[20180614,10.06],[20180615,10.07],[20180618,10.06],[20180619,10.06],[20180620,10.06],[20180621,10.04],[20180622,10.04],[20180625,10.04],[20180626,10.03],[20180627,10.02],[20180628,10.01],[20180629,10],[20180702,9.99],[20180703,10.01],[20180704,10.01],[20180705,10.01],[20180706,10.02],[20180709,10.03],[20180710,10.05],[20180711,10.05],[20180712,10.05],[20180713,10.06],[20180716,10.06],[20180717,10.06],[20180718,10.06],[20180719,10.06],[20180720,10.05],[20180723,10.05],[20180724,10.06],[20180725,10.07],[20180726,10.08],[20180727,10.09],[20180730,10.09],[20180731,10.09],[20180801,10.09],[20180802,10.09],[20180803,10.09],[20180806,10.1],[20180807,10.1],[20180808,10.1],[20180809,10.09],[20180810,10.09],[20180813,10.08],[20180814,10.08],[20180816,10.07],[20180817,10.07],[20180820,10.07],[20180821,10.07],[20180822,10.07],[20180823,10.07],[20180824,10.06],[20180828,10.06],[20180829,10.05],[20180830,10.04],[20180831,10.04],[20180903,10.04],[20180904,10.03],[20180905,10.02],[20180906,10.02],[20180907,10.03],[20180910,10.03],[20180911,10.03],[20180912,10.03],[20180913,10.03],[20180914,10.03],[20180917,10.04],[20180918,10.04],[20180919,10.04],[20180920,10.04],[20180921,10.04],[20180924,10.04],[20180925,10.04],[20180926,10.04],[20180927,10.05],[20180928,10.05],[20181001,10.04],[20181002,10.04],[20181003,10.05],[20181004,10.04],[20181005,10.04],[20181008,10.03],[20181009,10.03],[20181010,10.03],[20181011,10.01],[20181012,10.02],[20181015,10.03],[20181016,10.03],[20181017,10.04],[20181018,10.03],[20181019,10.16],[20181022,10.02],[20181023,10.02],[20181024,10.01],[20181025,10],[20181026,10],[20181029,10],[20181030,10],[20181031,10],[20181102,10.01],[20181105,10.01],[20181106,10.01],[20181107,10.01],[20181108,10.01],[20181109,10.01],[20181112,10.01],[20181113,10],[20181114,9.98],[20181115,9.96],[20181116,9.94],[20181119,9.92],[20181120,9.88],[20181121,9.88],[20181122,9.89],[20181123,9.91],[20181126,9.91],[20181127,9.89],[20181128,9.88],[20181129,9.87],[20181130,9.86],[20181203,9.87],[20181204,9.86],[20181205,9.85],[20181206,9.84],[20181207,9.84],[20181210,9.84],[20181211,9.83],[20181212,9.84],[20181213,9.86],[20181214,9.87],[20181217,9.87],[20181218,9.87],[20181219,9.86],[20181220,9.87],[20181221,9.86],[20181224,9.86],[20181227,9.86],[20181228,9.86],[20181231,9.86],[20190102,9.86],[20190103,9.85],[20190104,9.84],[20190107,9.84],[20190108,9.85],[20190109,9.86],[20190110,9.87],[20190111,9.87],[20190114,9.88],[20190115,9.88],[20190116,9.9],[20190117,9.9],[20190118,9.92],[20190121,9.93],[20190122,9.92],[20190123,9.92],[20190124,9.93],[20190125,9.94],[20190128,9.94],[20190129,9.94],[20190130,9.94],[20190131,9.97],[20190201,9.98],[20190204,9.98],[20190205,9.98],[20190206,10.01],[20190207,10.01],[20190208,9.99],[20190211,9.99],[20190212,9.99],[20190213,9.99],[20190214,10],[20190215,10],[20190218,10],[20190219,10.01],[20190220,10],[20190221,10],[20190222,10.01],[20190225,10.02],[20190226,10.03],[20190227,10.04],[20190228,10.04],[20190301,10.08],[20190304,10.06],[20190305,10.06],[20190306,10.05],[20190307,10.04],[20190308,10.05],[20190311,10.05],[20190312,10.06],[20190313,10.07],[20190314,10.08],[20190315,10.11],[20190318,10.1],[20190319,10.11],[20190320,10.1],[20190321,10.11],[20190322,10.12],[20190325,10.11],[20190326,10.12],[20190327,10.12],[20190328,10.12],[20190329,10.13],[20190401,10.14],[20190402,10.15],[20190403,10.15],[20190404,10.15],[20190405,10.16],[20190408,10.16],[20190409,10.16],[20190410,10.17],[20190411,10.17],[20190412,10.17],[20190415,10.18],[20190416,10.19],[20190417,10.19],[20190418,10.19],[20190423,10.19],[20190424,10.2],[20190425,10.2],[20190426,10.2],[20190429,10.2],[20190430,10.2],[20190502,10.21],[20190503,10.21],[20190507,10.2],[20190508,10.19],[20190510,10.18],[20190513,10.17],[20190514,10.17],[20190515,10.17],[20190516,10.18],[20190517,10.19],[20190520,10.19],[20190521,10.18],[20190522,10.18],[20190523,10.17],[20190524,10.17],[20190528,10.17],[20190529,10.17],[20190531,10.17],[20190603,10.17],[20190604,10.17],[20190605,10.18],[20190606,10.19],[20190607,10.19],[20190611,10.2],[20190612,10.2],[20190613,10.2],[20190614,10.21],[20190617,10.21],[20190618,10.23],[20190619,10.24],[20190620,10.28],[20190621,10.28],[20190624,10.28],[20190625,10.29],[20190626,10.25],[20190627,10.28],[20190628,10.29],[20190701,10.3],[20190702,10.3],[20190703,10.31],[20190704,10.33],[20190705,10.34],[20190708,10.34],[20190709,10.33],[20190710,10.32],[20190711,10.32],[20190712,10.33],[20190715,10.33],[20190716,10.34],[20190717,10.34],[20190718,10.34],[20190719,10.34],[20190722,10.35],[20190723,10.35],[20190724,10.36],[20190725,10.37],[20190726,10.38],[20190729,10.4],[20190730,10.4],[20190731,10.4],[20190801,10.4],[20190802,10.39],[20190805,10.38],[20190806,10.38],[20190807,10.39],[20190808,10.38],[20190809,10.38],[20190812,10.39],[20190813,10.39],[20190814,10.37],[20190816,10.35],[20190819,10.35],[20190820,10.35],[20190821,10.36],[20190822,10.41],[20190823,10.38],[20190827,10.39],[20190828,10.39],[20190829,10.39],[20190830,10.39],[20190902,10.39],[20190903,10.38],[20190904,10.38],[20190905,10.38],[20190906,10.37],[20190909,10.37],[20190910,10.37],[20190911,10.37],[20190912,10.37],[20190913,10.38],[20190916,10.39],[20190917,10.39],[20190918,10.39],[20190919,10.39],[20190920,10.4],[20190923,10.41],[20190924,10.4],[20190925,10.4],[20190926,10.4],[20190927,10.41],[20190930,10.4],[20191001,10.4],[20191002,10.41],[20191003,10.41],[20191004,10.41],[20191007,10.41],[20191008,10.41],[20191009,10.41],[20191010,10.4],[20191011,10.39],[20191014,10.39],[20191015,10.41],[20191016,10.41],[20191017,10.4],[20191018,10.41],[20191021,10.41],[20191022,10.41],[20191023,10.42],[20191024,10.42],[20191025,10.43],[20191028,10.43],[20191029,10.44],[20191030,10.44],[20191031,10.44],[20191104,10.44],[20191105,10.44],[20191106,10.44],[20191107,10.45],[20191108,10.45],[20191111,10.45],[20191112,10.44],[20191113,10.44],[20191114,10.45],[20191115,10.45],[20191118,10.45],[20191119,10.44],[20191120,10.44],[20191121,10.44],[20191122,10.44],[20191125,10.45],[20191126,10.46],[20191127,10.46],[20191128,10.47],[20191129,10.47],[20191202,10.46],[20191203,10.46],[20191204,10.47],[20191205,10.46],[20191206,10.47],[20191209,10.48],[20191210,10.49],[20191211,10.49],[20191212,10.49],[20191213,10.5],[20191216,10.52],[20191217,10.52],[20191218,10.53],[20191219,10.52],[20191220,10.52],[20191223,10.53],[20191224,10.53],[20191227,10.53],[20191230,10.51],[20191231,10.51],[20200102,10.52],[20200103,10.54],[20200106,10.54],[20200107,10.53],[20200108,10.52],[20200109,10.52],[20200110,10.53],[20200113,10.53],[20200114,10.53],[20200115,10.54],[20200116,10.55],[20200117,10.56],[20200120,10.57],[20200121,10.57],[20200122,10.61],[20200123,10.59],[20200124,10.59],[20200127,10.62],[20200128,10.58],[20200129,10.59],[20200130,10.58],[20200131,10.58],[20200203,10.58],[20200204,10.58],[20200205,10.58],[20200206,10.58],[20200207,10.59],[20200210,10.6],[20200211,10.6],[20200212,10.6],[20200213,10.6],[20200214,10.61],[20200217,10.61],[20200218,10.61],[20200219,10.62],[20200220,10.61],[20200221,10.62],[20200224,10.61],[20200225,10.61],[20200226,10.58],[20200227,10.57],[20200228,10.53],[20200302,10.54],[20200303,10.54],[20200304,10.55],[20200305,10.55],[20200306,10.53],[20200309,10.48],[20200310,10.39],[20200311,10.36],[20200312,10.24],[20200313,10.19],[20200316,10.04],[20200317,9.94],[20200318,9.78],[20200319,9.78],[20200320,9.58],[20200323,9.6],[20200324,9.54],[20200325,9.37],[20200326,9.53],[20200327,9.59],[20200330,9.52],[20200331,9.69],[20200401,9.72],[20200402,9.73],[20200403,9.62],[20200406,9.64],[20200407,9.69],[20200408,9.77],[20200409,9.7],[20200414,9.89],[20200415,9.82],[20200416,9.83],[20200417,9.94],[20200420,9.94],[20200421,9.94],[20200422,9.94],[20200423,9.85],[20200424,9.86],[20200427,9.98],[20200428,9.98],[20200429,9.99],[20200430,10],[20200504,9.91],[20200505,9.93],[20200506,9.93],[20200507,9.98],[20200511,9.98],[20200512,9.97],[20200513,9.98],[20200514,9.98],[20200515,9.97],[20200518,9.97],[20200519,9.97],[20200520,9.99],[20200522,10.04],[20200526,10.05],[20200527,10.07],[20200528,10.09],[20200529,10.1],[20200602,10.08],[20200603,10.14],[20200604,10.17],[20200605,10.21],[20200608,10.25],[20200609,10.27],[20200610,10.26],[20200611,10.24],[20200612,10.24],[20200615,10.23],[20200616,10.31],[20200617,10.27],[20200618,10.27],[20200619,10.28],[20200622,10.28],[20200624,10.26],[20200625,10.27],[20200626,10.26],[20200629,10.26],[20200630,10.26],[20200701,10.25],[20200702,10.26],[20200703,10.27],[20200706,10.28],[20200707,10.27],[20200708,10.28],[20200709,10.28],[20200710,10.29],[20200713,10.28],[20200714,10.28],[20200715,10.28],[20200716,10.3],[20200717,10.31],[20200720,10.31],[20200721,10.33],[20200722,10.34],[20200723,10.34],[20200724,10.34],[20200727,10.35],[20200728,10.34],[20200729,10.35],[20200730,10.34],[20200731,10.34],[20200803,10.35],[20200804,10.34],[20200805,10.34],[20200806,10.35],[20200807,10.36],[20200810,10.36],[20200811,10.37],[20200812,10.36],[20200813,10.36],[20200814,10.36],[20200817,10.36],[20200818,10.35],[20200819,10.36],[20200820,10.36],[20200821,10.37],[20200824,10.37],[20200825,10.36],[20200826,10.36],[20200827,10.36],[20200828,10.36],[20200901,10.36],[20200902,10.37],[20200903,10.38],[20200904,10.38],[20200907,10.38],[20200908,10.38],[20200909,10.38],[20200910,10.37],[20200911,10.37],[20200914,10.38],[20200915,10.38],[20200916,10.36],[20200917,10.41],[20200918,10.42],[20200921,10.42],[20200922,10.43],[20200923,10.42],[20200924,10.41],[20200925,10.41],[20200928,10.41],[20200929,10.37],[20200930,10.41],[20201001,10.38],[20201002,10.42],[20201005,10.41],[20201006,10.41],[20201007,10.41],[20201008,10.42],[20201009,10.42],[20201012,10.42],[20201013,10.42],[20201014,10.43],[20201015,10.43],[20201016,10.42],[20201019,10.44],[20201020,10.41],[20201021,10.45],[20201022,10.45],[20201023,10.45],[20201026,10.45],[20201027,10.47],[20201028,10.47],[20201029,10.49],[20201030,10.48],[20201102,10.45],[20201103,10.45],[20201104,10.48],[20201105,10.49],[20201106,10.48],[20201109,10.49],[20201110,10.52],[20201111,10.52],[20201112,10.52],[20201113,10.53],[20201116,10.53],[20201117,10.5],[20201118,10.54],[20201119,10.55],[20201120,10.56],[20201123,10.57],[20201124,10.58],[20201125,10.57],[20201126,10.57],[20201127,10.58],[20201130,10.57],[20201201,10.58],[20201202,10.56],[20201203,10.56],[20201204,10.57],[20201207,10.58],[20201208,10.6],[20201209,10.6],[20201210,10.57],[20201211,10.61],[20201214,10.64],[20201215,10.61],[20201216,10.61],[20201217,10.61],[20201218,10.61],[20201221,10.62],[20201222,10.63],[20201223,10.63],[20201224,10.62],[20201229,10.62],[20201230,10.62],[20201231,10.63],[20210104,10.64],[20210105,10.64],[20210106,10.64],[20210107,10.63],[20210108,10.63],[20210111,10.64],[20210112,10.64],[20210113,10.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20160113,450.63],[20160114,448.8],[20160115,447.5],[20160116,447.5],[20160117,447.5],[20160118,446.95],[20160119,447.23],[20160120,445.61],[20160121,445.45],[20160122,448.1],[20160123,448.1],[20160124,448.1],[20160125,448.11],[20160126,447.82],[20160127,447.66],[20160128,447.77],[20160129,448.08],[20160130,448.08],[20160131,448.08],[20160201,449.09],[20160202,448.12],[20160203,448.12],[20160204,444.4],[20160205,443.9],[20160206,443.9],[20160207,443.9],[20160208,444.38],[20160209,441.78],[20160210,441.42],[20160211,439.04],[20160212,439.89],[20160213,439.89],[20160214,439.89],[20160215,440.73],[20160216,441.69],[20160217,442.52],[20160218,444.19],[20160219,444.11],[20160220,444.11],[20160221,444.11],[20160222,445.01],[20160223,445.8],[20160224,445.48],[20160225,444.93],[20160226,445.44],[20160227,445.44],[20160228,445.44],[20160229,447.42],[20160301,448.43],[20160302,449.41],[20160303,449.05],[20160304,448.6],[20160305,448.6],[20160306,448.6],[20160307,449.1],[20160308,447.86],[20160309,449.18],[20160310,451.08],[20160311,448.29],[20160312,448.29],[20160313,448.29],[20160314,448.61],[20160315,448.22],[20160316,448.69],[20160317,446.15],[20160318,447.38],[20160319,447.38],[20160320,447.38],[20160321,447.72],[20160322,448.35],[20160323,449.05],[20160324,449.04],[20160325,449.04],[20160326,449.04],[20160327,449.04],[20160328,449.02],[20160329,448.67],[20160330,447.31],[20160331,446.5],[20160401,445.91],[20160402,445.91],[20160403,445.91],[20160404,446.94],[20160405,446.54],[20160406,446.75],[20160407,446.14],[20160408,446.35],[20160409,446.35],[20160410,446.35],[20160411,446.32],[20160412,446.53],[20160413,448.11],[20160414,449.12],[20160415,448.86],[20160416,448.86],[20160417,448.86],[20160418,448.62],[20160419,448.56],[20160420,448.38],[20160421,449.08],[20160422,450.32],[20160423,450.32],[20160424,450.32],[20160425,450.47],[20160426,450.22],[20160427,450.19],[20160428,449.81],[20160429,449.58],[20160430,449.58],[20160501,449.58],[20160502,448.5],[20160503,446.82],[20160504,447.27],[20160505,447.94],[20160506,448.2],[20160507,448.2],[20160508,448.2],[20160509,448.27],[20160510,448.52],[20160511,448.23],[20160512,448.72],[20160513,449.32],[20160514,449.32],[20160515,449.32],[20160516,449.72],[20160517,450.16],[20160518,450.7],[20160519,451.94],[20160520,451.33],[20160521,451.33],[20160522,451.33],[20160523,451.25],[20160524,452.31],[20160525,453.04],[20160526,452.88],[20160527,452.87],[20160528,452.87],[20160529,452.87],[20160530,453.08],[20160531,453.06],[20160601,452.32],[20160602,452.12],[20160603,452.4],[20160604,452.4],[20160605,452.4],[20160606,449.28],[20160607,449.87],[20160608,449.64],[20160609,450.31],[20160610,450.65],[20160611,450.65],[20160612,450.65],[20160613,450.34],[20160614,450.37],[20160615,450.02],[20160616,450.76],[20160617,449.49],[20160618,449.49],[20160619,449.49],[20160620,449.16],[20160621,449.96],[20160622,450.61],[20160623,449.76],[20160624,452.42],[20160625,452.42],[20160626,452.42],[20160627,452.42],[20160628,451.68],[20160629,452.06],[20160630,452.65],[20160701,452.29],[20160702,452.36],[20160703,452.36],[20160704,452.72],[20160705,452.54],[20160706,454.11],[20160707,453.81],[20160708,454],[20160709,454],[20160710,454],[20160711,454.97],[20160712,454.93],[20160713,455.02],[20160714,454.31],[20160715,454.79],[20160716,454.79],[20160717,454.79],[20160718,455.8],[20160719,456.23],[20160720,456.9],[20160721,456.92],[20160722,456.72],[20160723,456.72],[20160724,456.72],[20160725,457.37],[20160726,457.07],[20160727,456.86],[20160728,455.31],[20160729,455],[20160730,455],[20160731,455],[20160801,454.26],[20160802,453.61],[20160803,453.55],[20160804,454.68],[20160805,454.84],[20160806,454.84],[20160807,454.84],[20160808,455.97],[20160809,456.26],[20160810,454.68],[20160811,455.34],[20160812,455.01],[20160813,455.01],[20160814,455.01],[20160815,454.83],[20160816,452.69],[20160817,453.02],[20160818,452.43],[20160819,452.61],[20160820,452.61],[20160821,452.61],[20160822,452.62],[20160823,452.12],[20160824,453.54],[20160825,453.22],[20160826,453.19],[20160827,453.19],[20160828,453.19],[20160829,454.8],[20160830,455.36],[20160831,456.09],[20160901,456.07],[20160902,455.25],[20160903,455.25],[20160904,455.25],[20160905,455.61],[20160906,456.13],[20160907,454.99],[20160908,454.4],[20160909,454.58],[20160910,454.58],[20160911,454.58],[20160912,454.67],[20160913,454.15],[20160914,454.12],[20160915,453.63],[20160916,453.82],[20160917,453.82],[20160918,453.82],[20160919,454.46],[20160920,453.83],[20160921,454.61],[20160922,453.62],[20160923,453.78],[20160924,453.78],[20160925,453.78],[20160926,452.84],[20160927,453.26],[20160928,453.6],[20160929,453.65],[20160930,454.86],[20161001,454.86],[20161002,454.86],[20161003,453.58],[20161004,454.8],[20161005,454.15],[20161006,454.43],[20161007,454.65],[20161008,454.65],[20161009,454.65],[20161010,454.64],[20161011,455.74],[20161012,456.66],[20161013,456.04],[20161014,456.75],[20161015,456.75],[20161016,456.75],[20161017,456.86],[20161018,457.14],[20161019,457.3],[20161020,457.3],[20161021,459.01],[20161022,459.01],[20161023,459.01],[20161024,459.38],[20161025,459.79],[20161026,458.76],[20161027,458.88],[20161028,458.63],[20161029,458.63],[20161030,458.63],[20161031,458.2],[20161101,456.83],[20161102,455.36],[20161103,455.88],[20161104,455.43],[20161105,455.43],[20161106,455.43],[20161107,455.95],[20161108,456.65],[20161109,456.89],[20161110,458.35],[20161111,458.58],[20161112,458.58],[20161113,458.58],[20161114,460.4],[20161115,460.29],[20161116,461.52],[20161117,461.58],[20161118,462.8],[20161119,462.8],[20161120,462.8],[20161121,462.9],[20161122,463.15],[20161123,463.26],[20161124,463.74],[20161125,463.32],[20161126,463.41],[20161127,463.41],[20161128,462.96],[20161129,463.18],[20161130,462.33],[20161201,462.93],[20161202,462.62],[20161203,462.62],[20161204,462.62],[20161205,461.83],[20161206,461.73],[20161207,461.87],[20161208,462.1],[20161209,465.99],[20161210,465.57],[20161211,465.57],[20161212,465.33],[20161213,465.25],[20161214,464.08],[20161215,467.82],[20161216,467.13],[20161217,467.13],[20161218,467.13],[20161219,467.04],[20161220,468.26],[20161221,467.45],[20161222,467.22],[20161223,467.1],[20161224,467.1],[20161225,467.1],[20161226,467.1],[20161227,467.14],[20161228,468.09],[20161229,467.16],[20161230,465.55],[20161231,465.55],[20170101,465.55],[20170102,465.91],[20170103,468.68],[20170104,468.11],[20170105,466.82],[20170106,465.6],[20170107,465.6],[20170108,465.6],[20170109,466.41],[20170110,465.38],[20170111,466.33],[20170112,463.82],[20170113,464.15],[20170114,464.15],[20170115,464.15],[20170116,464.37],[20170117,463.85],[20170118,464.1],[20170119,464.52],[20170120,465.52],[20170121,465.52],[20170122,465.52],[20170123,464.32],[20170124,463.76],[20170125,464.51],[20170126,465.76],[20170127,466.32],[20170128,466.32],[20170129,466.32],[20170130,466.88],[20170131,464.48],[20170201,464.25],[20170202,464.04],[20170203,465.03],[20170204,465.03],[20170205,465.03],[20170206,465.32],[20170207,465.48],[20170208,465.56],[20170209,465.31],[20170210,466.48],[20170211,466.48],[20170212,466.48],[20170213,467.14],[20170214,467.27],[20170215,468.66],[20170216,466.87],[20170217,466.37],[20170218,466.37],[20170219,466.37],[20170220,466.68],[20170221,468.82],[20170222,469.45],[20170223,468.48],[20170224,467.61],[20170225,467.61],[20170226,467.61],[20170227,467.67],[20170228,467.4],[20170301,468.82],[20170302,469.27],[20170303,468.47],[20170304,468.47],[20170305,468.47],[20170306,468.07],[20170307,468.04],[20170308,468.15],[20170309,467.69],[20170310,466.72],[20170311,466.72],[20170312,466.72],[20170313,466.28],[20170314,466.48],[20170315,466.62],[20170316,465.36],[20170317,465.55],[20170318,465.55],[20170319,465.55],[20170320,465.48],[20170321,464.65],[20170322,464.13],[20170323,464.48],[20170324,464.27],[20170325,464.27],[20170326,464.27],[20170327,462.96],[20170328,463.26],[20170329,464.96],[20170330,465.32],[20170331,465.97],[20170401,465.97],[20170402,465.97],[20170403,466.43],[20170404,466.23],[20170405,466.14],[20170406,466.21],[20170407,466.86],[20170408,466.86],[20170409,466.86],[20170410,467.72],[20170411,467],[20170412,467.45],[20170413,466.83],[20170414,466.83],[20170415,466.83],[20170416,466.83],[20170417,466.92],[20170418,466],[20170419,465.41],[20170420,465.04],[20170421,465.74],[20170422,465.74],[20170423,465.74],[20170424,463.56],[20170425,462.88],[20170426,463.09],[20170427,463.39],[20170428,462.85],[20170429,462.85],[20170430,462.85],[20170501,462.86],[20170502,463.2],[20170503,463.28],[20170504,462.98],[20170505,462.71],[20170506,462.71],[20170507,462.71],[20170508,462.95],[20170509,463.99],[20170510,464.22],[20170511,464.63],[20170512,464.32],[20170513,464.32],[20170514,464.32],[20170515,462.76],[20170516,461.32],[20170517,460.14],[20170518,459.38],[20170519,458.59],[20170520,458.59],[20170521,458.59],[20170522,457.71],[20170523,458.22],[20170524,458.93],[20170525,458.7],[20170526,458.71],[20170527,458.71],[20170528,458.71],[20170529,458.62],[20170530,458.93],[20170531,457.98],[20170601,458.23],[20170602,458.22],[20170603,458.22],[20170604,458.22],[20170605,458.02],[20170606,457.76],[20170607,458.06],[20170608,458.05],[20170609,458.61],[20170610,458.61],[20170611,458.61],[20170612,457.77],[20170613,458.12],[20170614,458.24],[20170615,458.76],[20170616,458.83],[20170617,458.83],[20170618,458.83],[20170619,458.54],[20170620,458.85],[20170621,458.79],[20170622,458.42],[20170623,458.51],[20170624,458.51],[20170625,458.51],[20170626,458.8],[20170627,457.39],[20170628,456.06],[20170629,455.65],[20170630,455.9],[20170701,455.9],[20170702,455.9],[20170703,456.74],[20170704,456.98],[20170705,457.53],[20170706,456.37],[20170707,455.96],[20170708,455.96],[20170709,455.96],[20170710,456.51],[20170711,456.11],[20170712,455.59],[20170713,456.29],[20170714,456.5],[20170715,456.5],[20170716,456.5],[20170717,456.01],[20170718,454.41],[20170719,454.76],[20170720,455.48],[20170721,452.94],[20170722,452.94],[20170723,452.94],[20170724,452.87],[20170725,452.23],[20170726,453.2],[20170727,452.65],[20170728,451.9],[20170729,451.9],[20170730,451.9],[20170731,452.18],[20170801,450.81],[20170802,450.46],[20170803,450.02],[20170804,449.88],[20170805,449.88],[20170806,449.88],[20170807,450.87],[20170808,450.75],[20170809,451.53],[20170810,451.25],[20170811,450.15],[20170812,450.15],[20170813,450.15],[20170814,449.95],[20170815,450.58],[20170816,451.42],[20170817,451.6],[20170818,450.76],[20170819,450.76],[20170820,450.76],[20170821,450.54],[20170822,450.38],[20170823,449.79],[20170824,449.77],[20170825,450.04],[20170826,450.04],[20170827,450.04],[20170828,448.36],[20170829,446.05],[20170830,448.2],[20170831,449.81],[20170901,448.56],[20170902,448.56],[20170903,448.56],[20170904,448.91],[20170905,449.07],[20170906,448.67],[20170907,448.1],[20170908,446.74],[20170909,446.74],[20170910,446.74],[20170911,447.87],[20170912,449.29],[20170913,448.6],[20170914,450.27],[20170915,449.56],[20170916,449.56],[20170917,449.56],[20170918,449.95],[20170919,449.66],[20170920,449.09],[20170921,450.75],[20170922,450.2],[20170923,450.2],[20170924,450.2],[20170925,451.29],[20170926,452.38],[20170927,453],[20170928,452.68],[20170929,452.28],[20170930,452.28],[20171001,452.28],[20171002,453.14],[20171003,453.1],[20171004,452.74],[20171005,453.48],[20171006,453.85],[20171007,453.85],[20171008,453.85],[20171009,453.24],[20171010,452.16],[20171011,451.8],[20171012,451.37],[20171013,452.03],[20171014,452.03],[20171015,452.03],[20171016,452.2],[20171017,452.71],[20171018,453.12],[20171019,451.76],[20171020,452.2],[20171021,452.2],[20171022,452.2],[20171023,453.5],[20171024,453.1],[20171025,452.97],[20171026,453.21],[20171027,455.65],[20171028,455.65],[20171029,455.65],[20171030,455.77],[20171031,455.55],[20171101,455.84],[20171102,455.45],[20171103,454.93],[20171104,454.93],[20171105,454.93],[20171106,455.9],[20171107,456.28],[20171108,455.32],[20171109,454.61],[20171110,454.12],[20171111,454.12],[20171112,454.12],[20171113,454.17],[20171114,452.37],[20171115,450.48],[20171116,451.84],[20171117,451.78],[20171118,451.78],[20171119,451.78],[20171120,452.17],[20171121,453.39],[20171122,453.25],[20171123,452.65],[20171124,451.24],[20171125,451.24],[20171126,451.24],[20171127,450.2],[20171128,451.16],[20171129,452.42],[20171130,452.11],[20171201,451.21],[20171202,451.21],[20171203,451.21],[20171204,451.64],[20171205,451.87],[20171206,452.38],[20171207,452.76],[20171208,453.53],[20171209,453.53],[20171210,453.53],[20171211,452.62],[20171212,453.12],[20171213,453.4],[20171214,451.63],[20171215,452.13],[20171216,452.13],[20171217,452.13],[20171218,452.34],[20171219,451.92],[20171220,451.87],[20171221,451.55],[20171222,451.74],[20171223,451.74],[20171224,451.74],[20171225,451.74],[20171226,451.72],[20171227,451.07],[20171228,450.41],[20171229,449.73],[20171230,449.73],[20171231,449.73],[20180101,449.73],[20180102,448.95],[20180103,449.98],[20180104,449.62],[20180105,450.33],[20180106,450.33],[20180107,450.33],[20180108,451.43],[20180109,452.12],[20180110,451.25],[20180111,451.04],[20180112,449.74],[20180113,449.74],[20180114,449.74],[20180115,449.06],[20180116,448.47],[20180117,448.87],[20180118,448.71],[20180119,448.43],[20180120,448.43],[20180121,448.43],[20180122,448.99],[20180123,449.03],[20180124,448.2],[20180125,447.35],[20180126,447.32],[20180127,447.32],[20180128,447.32],[20180129,448.07],[20180130,447.29],[20180131,447.04],[20180201,447.35],[20180202,446.5],[20180203,446.5],[20180204,446.5],[20180205,446.57],[20180206,447.29],[20180207,447.71],[20180208,448.54],[20180209,447.38],[20180210,447.38],[20180211,447.38],[20180212,447.43],[20180213,446.16],[20180214,446.09],[20180215,444.58],[20180216,445.38],[20180217,445.38],[20180218,445.38],[20180219,445.68],[20180220,446.91],[20180221,447.26],[20180222,447.48],[20180223,447.31],[20180224,447.31],[20180225,447.31],[20180226,447.33],[20180227,447.47],[20180228,448.4],[20180301,448.51],[20180302,446.31],[20180303,446.31],[20180304,446.31],[20180305,446.53],[20180306,445.25],[20180307,445.1],[20180308,445.23],[20180309,447.22],[20180310,447.22],[20180311,447.22],[20180312,447.02],[20180313,445.64],[20180314,445.7],[20180315,445.91],[20180316,446.62],[20180317,446.62],[20180318,446.62],[20180319,446.25],[20180320,446.77],[20180321,446.68],[20180322,445.8],[20180323,445.01],[20180324,445.01],[20180325,445.01],[20180326,444.09],[20180327,444.48],[20180328,444.17],[20180329,445.39],[20180330,445.39],[20180331,445.39],[20180401,445.39],[20180402,445.37],[20180403,445.49],[20180404,445.36],[20180405,445.63],[20180406,445.49],[20180407,445.49],[20180408,445.49],[20180409,445.43],[20180410,444.8],[20180411,444.26],[20180412,445.45],[20180413,445.62],[20180414,445.62],[20180415,445.62],[20180416,444.99],[20180417,445.28],[20180418,444.89],[20180419,445.15],[20180420,445.82],[20180421,445.82],[20180422,445.82],[20180423,446.54],[20180424,446.86],[20180425,446.83],[20180426,447.15],[20180427,448.41],[20180428,448.41],[20180429,448.41],[20180430,448.15],[20180501,448.03],[20180502,448.54],[20180503,448.31],[20180504,448.33],[20180505,448.33],[20180506,448.33],[20180507,449.17],[20180508,449.63],[20180509,449.4],[20180510,449.49],[20180511,449.29],[20180512,449.29],[20180513,449.29],[20180514,448.52],[20180515,449.54],[20180516,450.84],[20180517,450.23],[20180518,450.05],[20180519,450.05],[20180520,450.05],[20180521,450.08],[20180522,449.57],[20180523,450.21],[20180524,450.04],[20180525,450.45],[20180526,450.45],[20180527,450.45],[20180528,450.35],[20180529,450.36],[20180530,449.45],[20180531,448.33],[20180601,449.1],[20180602,449.1],[20180603,449.1],[20180604,448.7],[20180605,449.25],[20180606,447.88],[20180607,446.75],[20180608,447.4],[20180609,447.4],[20180610,447.4],[20180611,447.21],[20180612,447.27],[20180613,447.53],[20180614,448.38],[20180615,450.13],[20180616,450.13],[20180617,450.13],[20180618,449.63],[20180619,450.3],[20180620,449.74],[20180621,449.88],[20180622,448.52],[20180623,448.52],[20180624,448.52],[20180625,447.45],[20180626,447.51],[20180627,448.25],[20180628,448.38],[20180629,447.28],[20180630,447.28],[20180701,447.28],[20180702,447.38],[20180703,447.36],[20180704,447.62],[20180705,447.18],[20180706,446.89],[20180707,446.89],[20180708,446.89],[20180709,446.48],[20180710,447.79],[20180711,447.13],[20180712,448.19],[20180713,448.48],[20180714,448.48],[20180715,448.48],[20180716,447.73],[20180717,447.8],[20180718,449],[20180719,448.99],[20180720,447.74],[20180721,447.74],[20180722,447.74],[20180723,447.3],[20180724,447.4],[20180725,448.06],[20180726,448.03],[20180727,449.53],[20180728,449.53],[20180729,449.53],[20180730,448.71],[20180731,447.77],[20180801,448.42],[20180802,448.98],[20180803,449.42],[20180804,449.42],[20180805,449.42],[20180806,449.97],[20180807,449.33],[20180808,449.16],[20180809,448.76],[20180810,449.75],[20180811,449.75],[20180812,449.75],[20180813,449.78],[20180814,450.03],[20180815,450.6],[20180816,450.23],[20180817,449.79],[20180818,449.79],[20180819,449.79],[20180820,449.36],[20180821,448.28],[20180822,446.77],[20180823,447.26],[20180824,446.92],[20180825,446.92],[20180826,446.92],[20180827,446.47],[20180828,445.05],[20180829,445.67],[20180830,444.99],[20180831,445.38],[20180901,445.38],[20180902,445.38],[20180903,445.33],[20180904,446.08],[20180905,445.62],[20180906,445.01],[20180907,445.55],[20180908,445.55],[20180909,445.55],[20180910,446.2],[20180911,446.25],[20180912,446.23],[20180913,445.87],[20180914,444.99],[20180915,444.99],[20180916,444.99],[20180917,445.62],[20180918,445.3],[20180919,445.88],[20180920,444.5],[20180921,444.59],[20180922,444.59],[20180923,444.59],[20180924,444.38],[20180925,444.31],[20180926,445.07],[20180927,445.67],[20180928,447.31],[20180929,447.31],[20180930,447.31],[20181001,446.73],[20181002,447.12],[20181003,447.39],[20181004,447.58],[20181005,447.28],[20181006,447.28],[20181007,447.28],[20181008,447.33],[20181009,447.91],[20181010,447],[20181011,445.47],[20181012,445.45],[20181013,445.45],[20181014,445.45],[20181015,445.5],[20181016,445.72],[20181017,446.4],[20181018,446.4],[20181019,446.47],[20181020,446.47],[20181021,446.47],[20181022,446.15],[20181023,446.1],[20181024,446.95],[20181025,446.44],[20181026,447.31],[20181027,447.31],[20181028,447.31],[20181029,447.02],[20181030,446.96],[20181031,447.6],[20181101,446.96],[20181102,446.8],[20181103,446.8],[20181104,446.8],[20181105,447.6],[20181106,446.74],[20181107,446.08],[20181108,446.85],[20181109,447.6],[20181110,447.6],[20181111,447.6],[20181112,448.34],[20181113,448.42],[20181114,447.53],[20181115,446.6],[20181116,445.83],[20181117,445.83],[20181118,445.83],[20181119,444.2],[20181120,443.37],[20181121,443.62],[20181122,443.92],[20181123,444.91],[20181124,444.91],[20181125,444.91],[20181126,444.74],[20181127,444.93],[20181128,445.66],[20181129,444.14],[20181130,444.65],[20181201,444.65],[20181202,444.65],[20181203,445.55],[20181204,444.08],[20181205,444.29],[20181206,444.39],[20181207,444.12],[20181208,444.12],[20181209,444.12],[20181210,442.91],[20181211,443.57],[20181212,444.05],[20181213,444.12],[20181214,445.54],[20181215,445.54],[20181216,445.54],[20181217,444.63],[20181218,444.02],[20181219,443.6],[20181220,442.99],[20181221,443.47],[20181222,443.47],[20181223,443.47],[20181224,443.4],[20181225,443.4],[20181226,443.37],[20181227,443.87],[20181228,442.86],[20181229,442.86],[20181230,442.86],[20181231,443.32],[20190101,443.32],[20190102,443.96],[20190103,444.75],[20190104,444.52],[20190105,444.52],[20190106,444.52],[20190107,444.24],[20190108,444.53],[20190109,444.71],[20190110,443.5],[20190111,443.81],[20190112,443.81],[20190113,443.81],[20190114,444.96],[20190115,445.71],[20190116,446.82],[20190117,446.79],[20190118,447.21],[20190119,447.21],[20190120,447.21],[20190121,447.48],[20190122,448.04],[20190123,448.26],[20190124,449.17],[20190125,449.55],[20190126,449.55],[20190127,449.55],[20190128,448.39],[20190129,448.42],[20190130,448.24],[20190131,448.34],[20190201,448.73],[20190202,448.73],[20190203,448.73],[20190204,449.09],[20190205,449.58],[20190206,450.42],[20190207,450.72],[20190208,450.7],[20190209,450.7],[20190210,450.7],[20190211,451.01],[20190212,451.22],[20190213,451.2],[20190214,451.72],[20190215,452.02],[20190216,452.02],[20190217,452.02],[20190218,451.69],[20190219,451.86],[20190220,451.27],[20190221,451.12],[20190222,451.54],[20190223,451.54],[20190224,451.54],[20190225,451.56],[20190226,451.75],[20190227,451.83],[20190228,451.22],[20190301,451.64],[20190302,451.64],[20190303,451.64],[20190304,452.15],[20190305,452.39],[20190306,452.69],[20190307,452.82],[20190308,453.74],[20190309,453.74],[20190310,453.74],[20190311,453.71],[20190312,453.57],[20190313,453.49],[20190314,453.97],[20190315,454.29],[20190316,454.29],[20190317,454.29],[20190318,453.87],[20190319,454.2],[20190320,454.05],[20190321,453.88],[20190322,454.77],[20190323,454.77],[20190324,454.77],[20190325,454.62],[20190326,455.2],[20190327,455.55],[20190328,456.03],[20190329,455.93],[20190330,455.93],[20190331,455.93],[20190401,456.38],[20190402,456.94],[20190403,456.67],[20190404,457.01],[20190405,457],[20190406,457],[20190407,457],[20190408,456.91],[20190409,456.45],[20190410,456.67],[20190411,457],[20190412,456.34],[20190413,456.34],[20190414,456.34],[20190415,456.58],[20190416,456.84],[20190417,457.03],[20190418,457.76],[20190419,457.76],[20190420,457.76],[20190421,457.76],[20190422,457.75],[20190423,457.92],[20190424,458.6],[20190425,459.36],[20190426,459.43],[20190427,459.43],[20190428,459.43],[20190429,459.21],[20190430,458.34],[20190501,458.36],[20190502,458.28],[20190503,459.27],[20190504,459.27],[20190505,459.27],[20190506,458.69],[20190507,458.45],[20190508,457.84],[20190509,457.73],[20190510,456.97],[20190511,456.97],[20190512,456.97],[20190513,456.44],[20190514,456.8],[20190515,457.55],[20190516,457.34],[20190517,457.66],[20190518,457.66],[20190519,457.66],[20190520,457.56],[20190521,457.96],[20190522,457.69],[20190523,457.95],[20190524,457.5],[20190525,457.5],[20190526,457.5],[20190527,457.44],[20190528,457.56],[20190529,458.12],[20190530,458.54],[20190531,458.39],[20190601,458.39],[20190602,458.39],[20190603,458.35],[20190604,457.59],[20190605,457.77],[20190606,457.6],[20190607,457.9],[20190608,457.9],[20190609,457.9],[20190610,457.86],[20190611,457.48],[20190612,457.56],[20190613,458.23],[20190614,458.66],[20190615,458.66],[20190616,458.66],[20190617,459.13],[20190618,460.51],[20190619,460.89],[20190620,460.52],[20190621,460.42],[20190622,460.42],[20190623,460.42],[20190624,460.3],[20190625,460.33],[20190626,460.25],[20190627,460.23],[20190628,460.51],[20190629,460.51],[20190630,460.51],[20190701,460.97],[20190702,461],[20190703,461.87],[20190704,462.18],[20190705,461.9],[20190706,461.9],[20190707,461.9],[20190708,461.51],[20190709,461.22],[20190710,461.02],[20190711,461.06],[20190712,460.87],[20190713,460.87],[20190714,460.87],[20190715,461.18],[20190716,461.31],[20190717,461.2],[20190718,461.3],[20190719,461.45],[20190720,461.45],[20190721,461.45],[20190722,461.59],[20190723,464.27],[20190724,465.35],[20190725,465.5],[20190726,465.37],[20190727,465.37],[20190728,465.37],[20190729,465.41],[20190730,465.14],[20190731,465.2],[20190801,465.05],[20190802,465.29],[20190803,465.29],[20190804,465.29],[20190805,464.08],[20190806,463.84],[20190807,464.03],[20190808,464.31],[20190809,463.91],[20190810,463.91],[20190811,463.91],[20190812,463.58],[20190813,462.99],[20190814,463.13],[20190815,463.78],[20190816,466.06],[20190817,466.06],[20190818,466.06],[20190819,465.12],[20190820,465.51],[20190821,465.2],[20190822,465.73],[20190823,465.85],[20190824,465.85],[20190825,465.85],[20190826,465.23],[20190827,465.48],[20190828,466.02],[20190829,466.26],[20190830,466.95],[20190831,466.95],[20190901,466.95],[20190902,467.38],[20190903,468.79],[20190904,467.85],[20190905,467.38],[20190906,468.01],[20190907,468.01],[20190908,468.01],[20190909,467.66],[20190910,467.1],[20190911,467.62],[20190912,468.81],[20190913,466.07],[20190914,466.07],[20190915,466.07],[20190916,467.35],[20190917,467.32],[20190918,467.1],[20190919,466.79],[20190920,467.59],[20190921,467.59],[20190922,467.59],[20190923,468.56],[20190924,468.2],[20190925,468.39],[20190926,468.89],[20190927,469.02],[20190928,469.02],[20190929,469.02],[20190930,469.61],[20191001,469.45],[20191002,469.14],[20191003,469],[20191004,468.62],[20191005,468.62],[20191006,468.62],[20191007,468.26],[20191008,468.11],[20191009,468.04],[20191010,466.88],[20191011,467.18],[20191012,467.18],[20191013,467.18],[20191014,467.42],[20191015,468.29],[20191016,468.19],[20191017,466.75],[20191018,466.38],[20191019,466.38],[20191020,466.38],[20191021,466.09],[20191022,466.91],[20191023,466.94],[20191024,467.14],[20191025,467.5],[20191026,467.5],[20191027,467.5],[20191028,467.9],[20191029,467.67],[20191030,467.49],[20191031,466.76],[20191101,467.13],[20191102,467.13],[20191103,467.13],[20191104,467.13],[20191105,468.15],[20191106,468.53],[20191107,469.03],[20191108,469.44],[20191109,469.44],[20191110,469.44],[20191111,469.17],[20191112,469.59],[20191113,469.4],[20191114,469.53],[20191115,468.95],[20191116,468.95],[20191117,468.95],[20191118,468.52],[20191119,468.02],[20191120,468.2],[20191121,467.71],[20191122,468.23],[20191123,468.23],[20191124,468.23],[20191125,469.26],[20191126,469.02],[20191127,469.29],[20191128,469.34],[20191129,469.82],[20191130,469.82],[20191201,469.82],[20191202,468.87],[20191203,467.92],[20191204,468.07],[20191205,467.98],[20191206,468.3],[20191207,468.3],[20191208,468.3],[20191209,468.96],[20191210,468.89],[20191211,469.13],[20191212,468.29],[20191213,468.11],[20191214,468.11],[20191215,468.11],[20191216,469.21],[20191217,468.77],[20191218,469.67],[20191219,469.53],[20191220,470.13],[20191221,470.13],[20191222,470.13],[20191223,470.63],[20191224,470.59],[20191225,470.59],[20191226,470.62],[20191227,469.64],[20191228,469.64],[20191229,469.64],[20191230,468.99],[20191231,468.32],[20200101,468.32],[20200102,469.43],[20200103,470],[20200104,470],[20200105,470],[20200106,469.09],[20200107,469.38],[20200108,470.63],[20200109,470.84],[20200110,471.5],[20200111,471.5],[20200112,471.5],[20200113,470.86],[20200114,471.04],[20200115,470.59],[20200116,470.35],[20200117,471.88],[20200118,471.88],[20200119,471.88],[20200120,472.02],[20200121,471.47],[20200122,472.12],[20200123,472.16],[20200124,473.11],[20200125,473.11],[20200126,473.11],[20200127,472.92],[20200128,473.42],[20200129,473.78],[20200130,473.27],[20200131,472.93],[20200201,472.93],[20200202,472.93],[20200203,472.66],[20200204,473.06],[20200205,473.85],[20200206,474.35],[20200207,475.12],[20200208,475.12],[20200209,475.12],[20200210,475.67],[20200211,476.58],[20200212,476.88],[20200213,478.03],[20200214,478.81],[20200215,478.81],[20200216,478.81],[20200217,478.93],[20200218,479.37],[20200219,479.63],[20200220,479.82],[20200221,479.78],[20200222,479.78],[20200223,479.78],[20200224,479.03],[20200225,478.36],[20200226,477.08],[20200227,474.63],[20200228,473.96],[20200229,473.96],[20200301,473.96],[20200302,470.89],[20200303,471.46],[20200304,472.12],[20200305,470.64],[20200306,467.41],[20200307,467.41],[20200308,467.41],[20200309,461.77],[20200310,460.93],[20200311,460.53],[20200312,458.6],[20200313,458.4],[20200314,458.4],[20200315,458.4],[20200316,453.19],[20200317,453.52],[20200318,448.67],[20200319,448.94],[20200320,450.42],[20200321,450.42],[20200322,450.42],[20200323,448.17],[20200324,447.31],[20200325,448.83],[20200326,449.43],[20200327,450.79],[20200328,450.79],[20200329,450.79],[20200330,449.39],[20200331,452.49],[20200401,452.95],[20200402,453.55],[20200403,455.45],[20200404,455.45],[20200405,455.45],[20200406,456],[20200407,455.16],[20200408,456.72],[20200409,458.01],[20200410,458.01],[20200411,458.01],[20200412,458.01],[20200413,458.11],[20200414,459.31],[20200415,460.59],[20200416,460.65],[20200417,461.58],[20200418,461.58],[20200419,461.58],[20200420,461.31],[20200421,460.72],[20200422,459.61],[20200423,462.38],[20200424,462.2],[20200425,462.2],[20200426,462.2],[20200427,461.77],[20200428,461.84],[20200429,462.81],[20200430,462.57],[20200501,462.51],[20200502,462.51],[20200503,462.51],[20200504,460.87],[20200505,462.93],[20200506,463.43],[20200507,464.2],[20200508,463.65],[20200509,463.65],[20200510,463.65],[20200511,463.7],[20200512,463.12],[20200513,462.89],[20200514,464.08],[20200515,464.17],[20200516,464.17],[20200517,464.17],[20200518,464.43],[20200519,462.87],[20200520,463.9],[20200521,463.76],[20200522,465.82],[20200523,465.82],[20200524,465.82],[20200525,465.88],[20200526,465.52],[20200527,465.88],[20200528,466.05],[20200529,464.39],[20200530,464.39],[20200531,464.39],[20200601,464.79],[20200602,465.16],[20200603,465.83],[20200604,465.56],[20200605,465.26],[20200606,465.26],[20200607,465.26],[20200608,467.27],[20200609,467.06],[20200610,465.33],[20200611,464.87],[20200612,465.05],[20200613,465.05],[20200614,465.05],[20200615,465.67],[20200616,465.88],[20200617,467.62],[20200618,467.42],[20200619,467.77],[20200620,467.77],[20200621,467.77],[20200622,467.83],[20200623,466.61],[20200624,466.55],[20200625,467.71],[20200626,467.33],[20200627,467.33],[20200628,467.33],[20200629,465.78],[20200630,467.5],[20200701,467.8],[20200702,467.1],[20200703,467.69],[20200704,467.69],[20200705,467.69],[20200706,466.97],[20200707,467.71],[20200708,467.93],[20200709,467.07],[20200710,468.17],[20200711,468.17],[20200712,468.17],[20200713,467.13],[20200714,466.11],[20200715,465.32],[20200716,465.93],[20200717,466.13],[20200718,466.13],[20200719,466.13],[20200720,466.37],[20200721,467.42],[20200722,465.39],[20200723,465.8],[20200724,465.07],[20200725,465.07],[20200726,465.07],[20200727,462.73],[20200728,463.39],[20200729,463.48],[20200730,463.04],[20200731,461.39],[20200801,461.39],[20200802,461.39],[20200803,463.35],[20200804,463.11],[20200805,462.18],[20200806,462.95],[20200807,463.36],[20200808,463.36],[20200809,463.36],[20200810,464.44],[20200811,464.25],[20200812,464.38],[20200813,463.36],[20200814,463.62],[20200815,463.62],[20200816,463.62],[20200817,462.87],[20200818,461.96],[20200819,461.57],[20200820,462.8],[20200821,464.12],[20200822,464.12],[20200823,464.12],[20200824,463.04],[20200825,463.54],[20200826,464.15],[20200827,463.93],[20200828,462.26],[20200829,462.26],[20200830,462.26],[20200831,461.97],[20200901,461.62],[20200902,464.02],[20200903,464.66],[20200904,463.84],[20200905,463.84],[20200906,463.84],[20200907,463.98],[20200908,464.26],[20200909,464.28],[20200910,462.97],[20200911,462.84],[20200912,462.84],[20200913,462.84],[20200914,462.49],[20200915,462.39],[20200916,463.16],[20200917,464.31],[20200918,463.57],[20200919,463.57],[20200920,463.57],[20200921,463.69],[20200922,463.59],[20200923,464.56],[20200924,464.8],[20200925,464.74],[20200926,464.74],[20200927,464.74],[20200928,464.29],[20200929,463.6],[20200930,463.7],[20201001,463.35],[20201002,463.81],[20201003,463.81],[20201004,463.81],[20201005,463.49],[20201006,463.12],[20201007,463.84],[20201008,464.45],[20201009,464.32],[20201010,464.32],[20201011,464.32],[20201012,464.58],[20201013,464.89],[20201014,465.36],[20201015,465.83],[20201016,465.03],[20201017,465.03],[20201018,465.03],[20201019,464.41],[20201020,463.82],[20201021,463.29],[20201022,463.97],[20201023,463.5],[20201024,463.5],[20201025,463.5],[20201026,464.08],[20201027,463.88],[20201028,465.15],[20201029,465.27],[20201030,465.23],[20201031,465.23],[20201101,465.23],[20201102,466],[20201103,465.64],[20201104,466.09],[20201105,464.91],[20201106,465.1],[20201107,465.1],[20201108,465.1],[20201109,466.2],[20201110,467.78],[20201111,468.42],[20201112,467.82],[20201113,467.38],[20201114,467.38],[20201115,467.38],[20201116,467.54],[20201117,466.82],[20201118,467.48],[20201119,468.02],[20201120,467.69],[20201121,467.69],[20201122,467.69],[20201123,467.4],[20201124,468.42],[20201125,468.4],[20201126,468.37],[20201127,467.91],[20201128,467.91],[20201129,467.91],[20201130,466.88],[20201201,467.49],[20201202,466.06],[20201203,465.12],[20201204,465.53],[20201205,465.53],[20201206,465.53],[20201207,466.02],[20201208,466.35],[20201209,466.47],[20201210,466.25],[20201211,465.71],[20201212,465.71],[20201213,465.71],[20201214,465.57],[20201215,466.12],[20201216,465.88],[20201217,465.38],[20201218,465.15],[20201219,465.15],[20201220,465.15],[20201221,465.94],[20201222,464.82],[20201223,466.29],[20201224,465.98],[20201225,465.98],[20201226,465.98],[20201227,465.98],[20201228,465.89],[20201229,465.16],[20201230,464.94],[20201231,465.26],[20210101,465.26],[20210102,465.26],[20210103,465.26],[20210104,465.13],[20210105,465.54],[20210106,464.4],[20210107,465.58],[20210108,466.04],[20210109,466.04],[20210110,466.04],[20210111,467.17],[20210112,467.17],[20210113,467.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.002,00€ |
| 2018 | 1.022,45€ |
| 2019 | 987,42€ |
| 2020 | 1.053,39€ |
| 2021 | 1.064,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 2,02% |
| 6 M | 3,59% |
| lfd. Jahr | 0,13% |
| 1 Jahr | 1,04% |
| 3 Jahre | 4,10% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,55% |
| Wertentwicklung seit Auflage | 6,44% |
Ziel des Fonds ist eine jährliche Gesamtrendite, die vor Abzug von Gebühren, unter allen Marktbedingungen und in einem Dreijahreszeitraum mindestens der Rendite für Barmittel plus 2,5% entspricht. Der Fonds investiert mindestens 70% des Nettoinventarwerts in Anleihen, Währungen, Barmittel, geldnahe Instrumente und Einlagen. Diese können in jedem Land der Welt begeben werden und auf jede beliebige Währung lauten. Der Fonds tätigt normalerweise Direktanlagen, kann aber auch indirekt über Derivate oder durch andere Fonds investieren und Short-Positionen eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 01.2017 | 0.2 | -0.704700 |
| 01.2017 - 01.2018 | 2.0406 | -3.036000 |
| 01.2018 - 01.2019 | -3.4257 | -1.603000 |
| 01.2019 - 01.2020 | 6.6808 | 6.094700 |
| 01.2020 - 01.2021 | 1.0414 | -0.793200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,36% | 5,59% | k.A. | k.A. |
| Sharpe Ratio | 0,17 | 0,33 | k.A. | k.A. |
| Tracking Error | 4,69% | 3,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,36 | k.A. | k.A. |
| Treynor Ratio | 1,04 | 1,36 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 01. 2021)
| Divers | 100,00% |
Assetverteilung (14. 01. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2861KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Jim Leaviss Herr Wolfgang Bauer |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |