Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH9U
ISIN: LU1531596291
Strategiefonds Renten-Strategie Bond L/S, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
9,60 €
0,03 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Absolute Return Bond Fund EUR A dist"},"ts":[[20161221,10],[20161222,10],[20161223,10],[20161228,10.01],[20161229,10.01],[20161230,10.01],[20170103,10.01],[20170104,10.02],[20170105,10.02],[20170106,10.01],[20170109,10.02],[20170110,10.01],[20170111,10.01],[20170112,10.02],[20170113,10.02],[20170116,10.03],[20170117,10.03],[20170118,10.03],[20170119,10.02],[20170120,10.02],[20170123,10.02],[20170124,10.02],[20170125,10.02],[20170126,10.02],[20170127,10.02],[20170130,10.02],[20170131,10.01],[20170201,10.02],[20170202,10.02],[20170203,10.02],[20170206,10.04],[20170207,10.03],[20170208,10.03],[20170209,10.03],[20170210,10.03],[20170213,10.04],[20170214,10.04],[20170215,10.05],[20170216,10.04],[20170217,10.05],[20170220,10.06],[20170221,10.05],[20170222,10.06],[20170223,10.06],[20170224,10.06],[20170227,10.07],[20170228,10.06],[20170301,10.07],[20170302,10.07],[20170303,10.07],[20170306,10.07],[20170307,10.07],[20170308,10.07],[20170309,10.06],[20170310,10.06],[20170313,10.06],[20170314,10.05],[20170315,10.06],[20170316,10.06],[20170317,10.06],[20170320,10.06],[20170321,10.06],[20170322,10.06],[20170323,10.06],[20170324,10.05],[20170327,10.06],[20170328,10.06],[20170329,10.06],[20170330,10.06],[20170331,10.07],[20170403,10.07],[20170404,10.07],[20170405,10.07],[20170406,10.07],[20170407,10.07],[20170410,10.08],[20170411,10.08],[20170412,10.09],[20170413,10.09],[20170418,10.09],[20170419,10.09],[20170420,10.08],[20170421,10.08],[20170424,10.09],[20170425,10.08],[20170426,10.08],[20170427,10.09],[20170428,10.09],[20170502,10.1],[20170503,10.1],[20170504,10.1],[20170505,10.1],[20170508,10.11],[20170509,10.11],[20170510,10.11],[20170511,10.12],[20170512,10.12],[20170515,10.12],[20170516,10.12],[20170517,10.12],[20170518,10.12],[20170519,10.11],[20170522,10.12],[20170523,10.12],[20170524,10.12],[20170526,10.12],[20170530,10.14],[20170531,10.13],[20170601,10.13],[20170602,10.13],[20170606,10.13],[20170607,10.13],[20170608,10.12],[20170609,10.12],[20170612,10.12],[20170613,10.12],[20170614,10.12],[20170615,10.13],[20170616,10.13],[20170619,10.14],[20170620,10.14],[20170621,10.14],[20170622,10.14],[20170626,10.14],[20170627,10.12],[20170628,10.12],[20170629,10.12],[20170630,10.12],[20170703,10.12],[20170704,10.12],[20170705,10.12],[20170706,10.12],[20170707,10.1],[20170710,10.12],[20170711,10.12],[20170712,10.12],[20170713,10.13],[20170714,10.13],[20170717,10.13],[20170718,10.13],[20170719,10.14],[20170720,10.14],[20170721,10.15],[20170724,10.15],[20170725,10.15],[20170726,10.15],[20170727,10.16],[20170728,10.16],[20170731,10.16],[20170801,10.17],[20170802,10.17],[20170803,10.17],[20170804,10.16],[20170807,10.17],[20170808,10.17],[20170809,10.16],[20170810,10.16],[20170811,10.15],[20170814,10.15],[20170816,10.16],[20170817,10.16],[20170818,10.16],[20170821,10.16],[20170822,10.16],[20170823,10.15],[20170824,10.16],[20170825,10.15],[20170829,10.15],[20170830,10.15],[20170831,10.15],[20170901,10.15],[20170904,10.15],[20170905,10.16],[20170906,10.16],[20170907,10.15],[20170908,10.15],[20170911,10.15],[20170912,10.15],[20170913,10.15],[20170914,10.15],[20170915,10.15],[20170918,10.16],[20170919,10.16],[20170920,10.16],[20170921,10.16],[20170922,10.16],[20170925,10.14],[20170926,10.14],[20170927,10.14],[20170928,10.14],[20170929,10.14],[20171002,10.14],[20171003,10.15],[20171004,10.15],[20171005,10.15],[20171006,10.15],[20171009,10.16],[20171010,10.16],[20171011,10.16],[20171012,10.16],[20171013,10.16],[20171016,10.16],[20171017,10.17],[20171018,10.17],[20171019,10.17],[20171020,10.18],[20171023,10.18],[20171024,10.18],[20171025,10.19],[20171026,10.19],[20171027,10.19],[20171030,10.2],[20171031,10.21],[20171102,10.22],[20171103,10.22],[20171106,10.21],[20171107,10.21],[20171108,10.2],[20171109,10.2],[20171110,10.18],[20171113,10.18],[20171114,10.17],[20171115,10.15],[20171116,10.16],[20171117,10.17],[20171120,10.17],[20171121,10.17],[20171122,10.18],[20171123,10.18],[20171124,10.18],[20171127,10.19],[20171128,10.19],[20171129,10.19],[20171130,10.18],[20171201,10.18],[20171204,10.18],[20171205,10.18],[20171206,10.18],[20171207,10.18],[20171208,10.17],[20171211,10.18],[20171212,10.18],[20171213,10.18],[20171214,10.21],[20171215,10.19],[20171218,10.19],[20171219,10.19],[20171220,10.19],[20171221,10.19],[20171222,10.19],[20171227,10.19],[20171228,10.19],[20171229,10.19],[20180102,10.19],[20180103,10.2],[20180104,10.2],[20180105,10.21],[20180108,10.22],[20180109,10.22],[20180110,10.22],[20180111,10.23],[20180112,10.22],[20180115,10.23],[20180116,10.23],[20180117,10.23],[20180118,10.24],[20180119,10.24],[20180122,10.24],[20180123,10.24],[20180124,10.24],[20180125,10.25],[20180126,10.25],[20180129,10.25],[20180130,10.25],[20180131,10.24],[20180201,10.24],[20180202,10.24],[20180205,10.23],[20180206,10.22],[20180207,10.23],[20180208,10.23],[20180209,10.21],[20180212,10.21],[20180213,10.2],[20180214,10.19],[20180215,10.19],[20180216,10.21],[20180219,10.21],[20180220,10.21],[20180221,10.23],[20180222,10.2],[20180223,10.2],[20180226,10.21],[20180227,10.2],[20180228,10.2],[20180301,10.22],[20180302,10.19],[20180305,10.19],[20180306,10.19],[20180307,10.19],[20180308,10.19],[20180309,10.19],[20180312,10.2],[20180313,10.18],[20180314,10.18],[20180315,10.17],[20180316,10.16],[20180319,10.15],[20180320,10.17],[20180321,10.15],[20180322,10.14],[20180323,10.13],[20180326,10.13],[20180327,10.14],[20180328,10.14],[20180329,10.14],[20180403,10.15],[20180404,10.15],[20180405,10.15],[20180406,10.15],[20180409,10.16],[20180410,10.16],[20180411,10.16],[20180412,10.16],[20180413,10.17],[20180416,10.17],[20180417,10.17],[20180418,10.17],[20180419,10.19],[20180420,10.17],[20180423,10.16],[20180424,10.16],[20180425,10.15],[20180426,10.14],[20180427,10.15],[20180430,10.15],[20180502,10.15],[20180503,10.14],[20180504,10.14],[20180508,10.13],[20180509,10.12],[20180511,10.13],[20180514,10.13],[20180515,10.12],[20180516,10.12],[20180517,10.11],[20180518,10.1],[20180522,10.09],[20180523,10.08],[20180524,10.09],[20180525,10.08],[20180529,10.05],[20180530,10.05],[20180531,10.06],[20180601,10.07],[20180604,10.08],[20180605,10.08],[20180606,10.07],[20180607,10.06],[20180608,10.05],[20180611,10.06],[20180612,10.05],[20180613,10.06],[20180614,10.06],[20180615,10.07],[20180618,10.06],[20180619,10.06],[20180620,10.06],[20180621,10.04],[20180622,10.04],[20180625,10.04],[20180626,10.03],[20180627,10.02],[20180628,10.01],[20180629,10],[20180702,9.99],[20180703,10.01],[20180704,10.01],[20180705,10.01],[20180706,10.02],[20180709,10.03],[20180710,10.05],[20180711,10.05],[20180712,10.05],[20180713,10.06],[20180716,10.06],[20180717,10.06],[20180718,10.06],[20180719,10.06],[20180720,10.05],[20180723,10.05],[20180724,10.06],[20180725,10.07],[20180726,10.08],[20180727,10.09],[20180730,10.09],[20180731,10.09],[20180801,10.09],[20180802,10.09],[20180803,10.09],[20180806,10.1],[20180807,10.1],[20180808,10.1],[20180809,10.09],[20180810,10.09],[20180813,10.08],[20180814,10.08],[20180816,10.07],[20180817,10.07],[20180820,10.07],[20180821,10.07],[20180822,10.07],[20180823,10.07],[20180824,10.06],[20180828,10.06],[20180829,10.05],[20180830,10.04],[20180831,10.04],[20180903,10.04],[20180904,10.03],[20180905,10.02],[20180906,10.02],[20180907,10.03],[20180910,10.03],[20180911,10.03],[20180912,10.03],[20180913,10.03],[20180914,10.03],[20180917,10.04],[20180918,10.04],[20180919,10.04],[20180920,10.04],[20180921,10.04],[20180924,10.04],[20180925,10.04],[20180926,10.04],[20180927,10.05],[20180928,10.05],[20181001,10.04],[20181002,10.04],[20181003,10.05],[20181004,10.04],[20181005,10.04],[20181008,10.03],[20181009,10.03],[20181010,10.03],[20181011,10.01],[20181012,10.02],[20181015,10.03],[20181016,10.03],[20181017,10.04],[20181018,10.03],[20181019,10.16],[20181022,10.02],[20181023,10.02],[20181024,10.01],[20181025,10],[20181026,10],[20181029,10],[20181030,10],[20181031,10],[20181102,10.01],[20181105,10.01],[20181106,10.01],[20181107,10.01],[20181108,10.01],[20181109,10.01],[20181112,10.01],[20181113,10],[20181114,9.98],[20181115,9.96],[20181116,9.94],[20181119,9.92],[20181120,9.88],[20181121,9.88],[20181122,9.89],[20181123,9.91],[20181126,9.91],[20181127,9.89],[20181128,9.88],[20181129,9.87],[20181130,9.86],[20181203,9.87],[20181204,9.86],[20181205,9.85],[20181206,9.84],[20181207,9.84],[20181210,9.84],[20181211,9.83],[20181212,9.84],[20181213,9.86],[20181214,9.87],[20181217,9.87],[20181218,9.87],[20181219,9.86],[20181220,9.87],[20181221,9.86],[20181224,9.86],[20181227,9.86],[20181228,9.86],[20181231,9.86],[20190102,9.86],[20190103,9.85],[20190104,9.84],[20190107,9.84],[20190108,9.85],[20190109,9.86],[20190110,9.87],[20190111,9.87],[20190114,9.88],[20190115,9.88],[20190116,9.9],[20190117,9.9],[20190118,9.92],[20190121,9.93],[20190122,9.92],[20190123,9.92],[20190124,9.93],[20190125,9.94],[20190128,9.94],[20190129,9.94],[20190130,9.94],[20190131,9.97],[20190201,9.98],[20190204,9.98],[20190205,9.98],[20190206,10.01],[20190207,10.01],[20190208,9.99],[20190211,9.99],[20190212,9.99],[20190213,9.99],[20190214,10],[20190215,10],[20190218,10],[20190219,10.01],[20190220,10],[20190221,10],[20190222,10.01],[20190225,10.02],[20190226,10.03],[20190227,10.04],[20190228,10.04],[20190301,10.08],[20190304,10.06],[20190305,10.06],[20190306,10.05],[20190307,10.04],[20190308,10.05],[20190311,10.05],[20190312,10.06],[20190313,10.07],[20190314,10.08],[20190315,10.11],[20190318,10.1],[20190319,10.11],[20190320,10.1],[20190321,10.11],[20190322,10.12],[20190325,10.11],[20190326,10.12],[20190327,10.12],[20190328,10.12],[20190329,10.13],[20190401,10.14],[20190402,10.15],[20190403,10.15],[20190404,10.15],[20190405,10.16],[20190408,10.16],[20190409,10.16],[20190410,10.17],[20190411,10.17],[20190412,10.17],[20190415,10.18],[20190416,10.19],[20190417,10.19],[20190418,10.19],[20190423,10.19],[20190424,10.2],[20190425,10.2],[20190426,10.2],[20190429,10.2],[20190430,10.2],[20190502,10.21],[20190503,10.21],[20190507,10.2],[20190508,10.19],[20190510,10.18],[20190513,10.17],[20190514,10.17],[20190515,10.17],[20190516,10.18],[20190517,10.19],[20190520,10.19],[20190521,10.18],[20190522,10.18],[20190523,10.17],[20190524,10.17],[20190528,10.17],[20190529,10.17],[20190531,10.17],[20190603,10.17],[20190604,10.17],[20190605,10.18],[20190606,10.19],[20190607,10.19],[20190611,10.2],[20190612,10.2],[20190613,10.2],[20190614,10.21],[20190617,10.21],[20190618,10.23],[20190619,10.24],[20190620,10.28],[20190621,10.28],[20190624,10.28],[20190625,10.29],[20190626,10.25],[20190627,10.28],[20190628,10.29],[20190701,10.3],[20190702,10.3],[20190703,10.31],[20190704,10.33],[20190705,10.34],[20190708,10.34],[20190709,10.33],[20190710,10.32],[20190711,10.32],[20190712,10.33],[20190715,10.33],[20190716,10.34],[20190717,10.34],[20190718,10.34],[20190719,10.34],[20190722,10.35],[20190723,10.35],[20190724,10.36],[20190725,10.37],[20190726,10.38],[20190729,10.4],[20190730,10.4],[20190731,10.4],[20190801,10.4],[20190802,10.39],[20190805,10.38],[20190806,10.38],[20190807,10.39],[20190808,10.38],[20190809,10.38],[20190812,10.39],[20190813,10.39],[20190814,10.37],[20190816,10.35],[20190819,10.35],[20190820,10.35],[20190821,10.36],[20190822,10.41],[20190823,10.38],[20190827,10.39],[20190828,10.39],[20190829,10.39],[20190830,10.39],[20190902,10.39],[20190903,10.38],[20190904,10.38],[20190905,10.38],[20190906,10.37],[20190909,10.37],[20190910,10.37],[20190911,10.37],[20190912,10.37],[20190913,10.38],[20190916,10.39],[20190917,10.39],[20190918,10.39],[20190919,10.39],[20190920,10.4],[20190923,10.41],[20190924,10.4],[20190925,10.4],[20190926,10.4],[20190927,10.41],[20190930,10.4],[20191001,10.4],[20191002,10.41],[20191003,10.41],[20191004,10.41],[20191007,10.41],[20191008,10.41],[20191009,10.41],[20191010,10.4],[20191011,10.39],[20191014,10.39],[20191015,10.41],[20191016,10.41],[20191017,10.4],[20191018,10.41],[20191021,10.41],[20191022,10.41],[20191023,10.42],[20191024,10.42],[20191025,10.43],[20191028,10.43],[20191029,10.44],[20191030,10.44],[20191031,10.44],[20191104,10.44],[20191105,10.44],[20191106,10.44],[20191107,10.45],[20191108,10.45],[20191111,10.45],[20191112,10.44],[20191113,10.44],[20191114,10.45],[20191115,10.45],[20191118,10.45],[20191119,10.44],[20191120,10.44],[20191121,10.44],[20191122,10.44],[20191125,10.45],[20191126,10.46],[20191127,10.46],[20191128,10.47],[20191129,10.47],[20191202,10.46],[20191203,10.46],[20191204,10.47],[20191205,10.46],[20191206,10.47],[20191209,10.48],[20191210,10.49],[20191211,10.49],[20191212,10.49],[20191213,10.5],[20191216,10.52],[20191217,10.52],[20191218,10.53],[20191219,10.52],[20191220,10.52],[20191223,10.53],[20191224,10.53],[20191227,10.53],[20191230,10.51],[20191231,10.51],[20200102,10.52],[20200103,10.54],[20200106,10.54],[20200107,10.53],[20200108,10.52],[20200109,10.52],[20200110,10.53],[20200113,10.53],[20200114,10.53],[20200115,10.54],[20200116,10.55],[20200117,10.56],[20200120,10.57],[20200121,10.57],[20200122,10.61],[20200123,10.59],[20200124,10.59],[20200127,10.62],[20200128,10.58],[20200129,10.59],[20200130,10.58],[20200131,10.58],[20200203,10.58],[20200204,10.58],[20200205,10.58],[20200206,10.58],[20200207,10.59],[20200210,10.6],[20200211,10.6],[20200212,10.6],[20200213,10.6],[20200214,10.61],[20200217,10.61],[20200218,10.61],[20200219,10.62],[20200220,10.61],[20200221,10.62],[20200224,10.61],[20200225,10.61],[20200226,10.58],[20200227,10.57],[20200228,10.53],[20200302,10.54],[20200303,10.54],[20200304,10.55],[20200305,10.55],[20200306,10.53],[20200309,10.48],[20200310,10.39],[20200311,10.36],[20200312,10.24],[20200313,10.19],[20200316,10.04],[20200317,9.94],[20200318,9.78],[20200319,9.78],[20200320,9.58],[20200323,9.6],[20200324,9.54],[20200325,9.37],[20200326,9.53],[20200327,9.59],[20200330,9.52],[20200331,9.69],[20200401,9.72],[20200402,9.73],[20200403,9.62],[20200406,9.64],[20200407,9.69],[20200408,9.77],[20200409,9.7],[20200414,9.89],[20200415,9.82],[20200416,9.83],[20200417,9.94],[20200420,9.94],[20200421,9.94],[20200422,9.94],[20200423,9.85],[20200424,9.86],[20200427,9.98],[20200428,9.98],[20200429,9.99],[20200430,10],[20200504,9.91],[20200505,9.93],[20200506,9.93],[20200507,9.98],[20200511,9.98],[20200512,9.97],[20200513,9.98],[20200514,9.98],[20200515,9.97],[20200518,9.97],[20200519,9.97],[20200520,9.99],[20200522,10.04],[20200526,10.05],[20200527,10.07],[20200528,10.09],[20200529,10.1],[20200602,10.08],[20200603,10.14],[20200604,10.17],[20200605,10.21],[20200608,10.25],[20200609,10.27],[20200610,10.26],[20200611,10.24],[20200612,10.24],[20200615,10.23],[20200616,10.31],[20200617,10.27],[20200618,10.27],[20200619,10.28],[20200622,10.28],[20200624,10.26],[20200625,10.27],[20200626,10.26],[20200629,10.26],[20200630,10.26],[20200701,10.25],[20200702,10.26],[20200703,10.27],[20200706,10.28],[20200707,10.27],[20200708,10.28],[20200709,10.28],[20200710,10.29],[20200713,10.28],[20200714,10.28],[20200715,10.28],[20200716,10.3],[20200717,10.31],[20200720,10.31],[20200721,10.33],[20200722,10.34],[20200723,10.34],[20200724,10.34],[20200727,10.35],[20200728,10.34],[20200729,10.35],[20200730,10.34],[20200731,10.34],[20200803,10.35],[20200804,10.34],[20200805,10.34],[20200806,10.35],[20200807,10.36],[20200810,10.36],[20200811,10.37],[20200812,10.36],[20200813,10.36],[20200814,10.36],[20200817,10.36],[20200818,10.35],[20200819,10.36],[20200820,10.36],[20200821,10.37],[20200824,10.37],[20200825,10.36],[20200826,10.36],[20200827,10.36],[20200828,10.36],[20200901,10.36],[20200902,10.37],[20200903,10.38],[20200904,10.38],[20200907,10.38],[20200908,10.38],[20200909,10.38],[20200910,10.37],[20200911,10.37],[20200914,10.38],[20200915,10.38],[20200916,10.36],[20200917,10.41],[20200918,10.42],[20200921,10.42],[20200922,10.43],[20200923,10.42],[20200924,10.41],[20200925,10.41],[20200928,10.41],[20200929,10.37],[20200930,10.41],[20201001,10.38],[20201002,10.42],[20201005,10.41],[20201006,10.41],[20201007,10.41],[20201008,10.42],[20201009,10.42],[20201012,10.42],[20201013,10.42],[20201014,10.43],[20201015,10.43],[20201016,10.42],[20201019,10.44],[20201020,10.41],[20201021,10.45],[20201022,10.45],[20201023,10.45],[20201026,10.45],[20201027,10.47],[20201028,10.47],[20201029,10.49],[20201030,10.48],[20201102,10.45],[20201103,10.45],[20201104,10.48],[20201105,10.49],[20201106,10.48],[20201109,10.49],[20201110,10.52],[20201111,10.52],[20201112,10.52],[20201113,10.53],[20201116,10.53],[20201117,10.5],[20201118,10.54],[20201119,10.55],[20201120,10.56],[20201123,10.57],[20201124,10.58],[20201125,10.57],[20201126,10.57],[20201127,10.58],[20201130,10.57],[20201201,10.58],[20201202,10.56],[20201203,10.56],[20201204,10.57],[20201207,10.58],[20201208,10.6],[20201209,10.6],[20201210,10.57],[20201211,10.61],[20201214,10.64],[20201215,10.61],[20201216,10.61],[20201217,10.61],[20201218,10.61],[20201221,10.62],[20201222,10.63],[20201223,10.63],[20201224,10.62],[20201229,10.62],[20201230,10.62],[20201231,10.63],[20210104,10.64],[20210105,10.64],[20210106,10.64],[20210107,10.63],[20210108,10.63],[20210111,10.64],[20210112,10.64],[20210113,10.64],[20210114,10.64],[20210115,10.66],[20210118,10.66],[20210119,10.66],[20210120,10.67],[20210121,10.67],[20210122,10.66],[20210125,10.66],[20210126,10.66],[20210127,10.66],[20210128,10.64],[20210129,10.64],[20210201,10.65],[20210202,10.66],[20210203,10.66],[20210204,10.63],[20210205,10.66],[20210208,10.66],[20210209,10.63],[20210210,10.66],[20210211,10.64],[20210212,10.66],[20210215,10.66],[20210216,10.66],[20210217,10.66],[20210218,10.67],[20210219,10.66],[20210222,10.64],[20210223,10.64],[20210224,10.64],[20210225,10.62],[20210226,10.61],[20210301,10.63],[20210302,10.63],[20210303,10.63],[20210304,10.63],[20210305,10.62],[20210308,10.62],[20210309,10.61],[20210310,10.61],[20210311,10.61],[20210312,10.6],[20210315,10.6],[20210316,10.6],[20210317,10.6],[20210318,10.6],[20210319,10.6],[20210322,10.59],[20210323,10.6],[20210324,10.6],[20210325,10.6],[20210326,10.58],[20210329,10.59],[20210330,10.58],[20210331,10.59],[20210401,10.6],[20210406,10.59],[20210407,10.59],[20210408,10.6],[20210409,10.6],[20210412,10.59],[20210413,10.6],[20210414,10.6],[20210415,10.59],[20210416,10.6],[20210419,10.6],[20210420,10.6],[20210421,10.6],[20210422,10.6],[20210423,10.6],[20210426,10.6],[20210427,10.6],[20210428,10.6],[20210429,10.59],[20210430,10.6],[20210504,10.6],[20210505,10.6],[20210506,10.6],[20210507,10.6],[20210510,10.6],[20210511,10.6],[20210512,10.6],[20210514,10.6],[20210517,10.59],[20210518,10.59],[20210519,10.59],[20210520,10.58],[20210521,10.58],[20210525,10.58],[20210526,10.58],[20210527,10.58],[20210528,10.58],[20210601,10.58],[20210602,10.58],[20210603,10.58],[20210604,10.59],[20210607,10.59],[20210608,10.59],[20210609,10.6],[20210610,10.6],[20210611,10.6],[20210614,10.6],[20210615,10.6],[20210616,10.6],[20210617,10.61],[20210618,10.61],[20210621,10.62],[20210622,10.61],[20210624,10.6],[20210625,10.6],[20210628,10.6],[20210629,10.61],[20210630,10.61],[20210701,10.61],[20210702,10.61],[20210705,10.61],[20210706,10.61],[20210707,10.61],[20210708,10.61],[20210709,10.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20160709,453.67],[20160710,453.67],[20160711,454.63],[20160712,454.6],[20160713,454.68],[20160714,453.98],[20160715,454.45],[20160716,454.45],[20160717,454.45],[20160718,455.47],[20160719,455.89],[20160720,456.57],[20160721,456.59],[20160722,456.38],[20160723,456.38],[20160724,456.38],[20160725,457.03],[20160726,456.73],[20160727,456.53],[20160728,454.98],[20160729,454.66],[20160730,454.66],[20160731,454.66],[20160801,453.92],[20160802,453.28],[20160803,453.21],[20160804,454.34],[20160805,454.5],[20160806,454.5],[20160807,454.5],[20160808,455.63],[20160809,455.93],[20160810,454.35],[20160811,455.01],[20160812,454.68],[20160813,454.68],[20160814,454.68],[20160815,454.5],[20160816,452.36],[20160817,452.69],[20160818,452.09],[20160819,452.28],[20160820,452.28],[20160821,452.28],[20160822,452.29],[20160823,451.79],[20160824,453.21],[20160825,452.89],[20160826,452.86],[20160827,452.86],[20160828,452.86],[20160829,454.46],[20160830,455.03],[20160831,455.75],[20160901,455.74],[20160902,454.92],[20160903,454.92],[20160904,454.92],[20160905,455.27],[20160906,455.8],[20160907,454.66],[20160908,454.07],[20160909,454.25],[20160910,454.25],[20160911,454.25],[20160912,454.34],[20160913,453.82],[20160914,453.79],[20160915,453.3],[20160916,453.48],[20160917,453.48],[20160918,453.48],[20160919,454.12],[20160920,453.5],[20160921,454.27],[20160922,453.29],[20160923,453.45],[20160924,453.45],[20160925,453.45],[20160926,452.5],[20160927,452.92],[20160928,453.27],[20160929,453.32],[20160930,454.53],[20161001,454.53],[20161002,454.53],[20161003,453.25],[20161004,454.47],[20161005,453.82],[20161006,454.1],[20161007,454.31],[20161008,454.31],[20161009,454.31],[20161010,454.31],[20161011,455.4],[20161012,456.33],[20161013,455.71],[20161014,456.41],[20161015,456.41],[20161016,456.41],[20161017,456.53],[20161018,456.81],[20161019,456.96],[20161020,456.97],[20161021,458.67],[20161022,458.67],[20161023,458.67],[20161024,459.04],[20161025,459.45],[20161026,458.42],[20161027,458.54],[20161028,458.29],[20161029,458.29],[20161030,458.29],[20161031,457.87],[20161101,456.49],[20161102,455.03],[20161103,455.54],[20161104,455.1],[20161105,455.1],[20161106,455.1],[20161107,455.62],[20161108,456.32],[20161109,456.56],[20161110,458.02],[20161111,458.25],[20161112,458.25],[20161113,458.25],[20161114,460.06],[20161115,459.95],[20161116,461.18],[20161117,461.24],[20161118,462.46],[20161119,462.46],[20161120,462.46],[20161121,462.56],[20161122,462.81],[20161123,462.92],[20161124,463.41],[20161125,462.98],[20161126,463.07],[20161127,463.07],[20161128,462.62],[20161129,462.84],[20161130,461.99],[20161201,462.59],[20161202,462.28],[20161203,462.28],[20161204,462.28],[20161205,461.49],[20161206,461.39],[20161207,461.53],[20161208,461.76],[20161209,465.65],[20161210,465.23],[20161211,465.23],[20161212,464.99],[20161213,464.9],[20161214,463.74],[20161215,467.48],[20161216,466.79],[20161217,466.79],[20161218,466.79],[20161219,466.7],[20161220,467.91],[20161221,467.11],[20161222,466.88],[20161223,466.76],[20161224,466.76],[20161225,466.76],[20161226,466.76],[20161227,466.8],[20161228,467.75],[20161229,466.82],[20161230,465.21],[20161231,465.21],[20170101,465.21],[20170102,465.57],[20170103,468.34],[20170104,467.76],[20170105,466.48],[20170106,465.26],[20170107,465.26],[20170108,465.26],[20170109,466.06],[20170110,465.04],[20170111,465.98],[20170112,463.48],[20170113,463.81],[20170114,463.81],[20170115,463.81],[20170116,464.03],[20170117,463.51],[20170118,463.76],[20170119,464.18],[20170120,465.18],[20170121,465.18],[20170122,465.18],[20170123,463.98],[20170124,463.42],[20170125,464.17],[20170126,465.42],[20170127,465.97],[20170128,465.97],[20170129,465.97],[20170130,466.54],[20170131,464.14],[20170201,463.91],[20170202,463.7],[20170203,464.69],[20170204,464.69],[20170205,464.69],[20170206,464.98],[20170207,465.13],[20170208,465.22],[20170209,464.97],[20170210,466.13],[20170211,466.13],[20170212,466.13],[20170213,466.8],[20170214,466.93],[20170215,468.32],[20170216,466.53],[20170217,466.03],[20170218,466.03],[20170219,466.03],[20170220,466.34],[20170221,468.48],[20170222,469.11],[20170223,468.14],[20170224,467.27],[20170225,467.27],[20170226,467.27],[20170227,467.33],[20170228,467.05],[20170301,468.48],[20170302,468.93],[20170303,468.13],[20170304,468.13],[20170305,468.13],[20170306,467.72],[20170307,467.7],[20170308,467.81],[20170309,467.35],[20170310,466.38],[20170311,466.38],[20170312,466.38],[20170313,465.94],[20170314,466.14],[20170315,466.28],[20170316,465.01],[20170317,465.21],[20170318,465.21],[20170319,465.21],[20170320,465.14],[20170321,464.31],[20170322,463.79],[20170323,464.14],[20170324,463.93],[20170325,463.93],[20170326,463.93],[20170327,462.62],[20170328,462.92],[20170329,464.62],[20170330,464.98],[20170331,465.62],[20170401,465.62],[20170402,465.62],[20170403,466.09],[20170404,465.89],[20170405,465.79],[20170406,465.87],[20170407,466.51],[20170408,466.51],[20170409,466.51],[20170410,467.37],[20170411,466.66],[20170412,467.1],[20170413,466.49],[20170414,466.49],[20170415,466.49],[20170416,466.49],[20170417,466.57],[20170418,465.66],[20170419,465.07],[20170420,464.7],[20170421,465.4],[20170422,465.4],[20170423,465.4],[20170424,463.22],[20170425,462.54],[20170426,462.75],[20170427,463.05],[20170428,462.51],[20170429,462.51],[20170430,462.51],[20170501,462.52],[20170502,462.86],[20170503,462.94],[20170504,462.64],[20170505,462.37],[20170506,462.37],[20170507,462.37],[20170508,462.61],[20170509,463.65],[20170510,463.88],[20170511,464.29],[20170512,463.98],[20170513,463.98],[20170514,463.98],[20170515,462.42],[20170516,460.98],[20170517,459.8],[20170518,459.05],[20170519,458.25],[20170520,458.25],[20170521,458.25],[20170522,457.38],[20170523,457.88],[20170524,458.6],[20170525,458.37],[20170526,458.37],[20170527,458.37],[20170528,458.37],[20170529,458.29],[20170530,458.6],[20170531,457.64],[20170601,457.89],[20170602,457.88],[20170603,457.88],[20170604,457.88],[20170605,457.69],[20170606,457.43],[20170607,457.72],[20170608,457.71],[20170609,458.28],[20170610,458.28],[20170611,458.28],[20170612,457.43],[20170613,457.78],[20170614,457.91],[20170615,458.43],[20170616,458.49],[20170617,458.49],[20170618,458.49],[20170619,458.2],[20170620,458.52],[20170621,458.46],[20170622,458.08],[20170623,458.17],[20170624,458.17],[20170625,458.17],[20170626,458.46],[20170627,457.05],[20170628,455.72],[20170629,455.31],[20170630,455.57],[20170701,455.57],[20170702,455.57],[20170703,456.41],[20170704,456.65],[20170705,457.2],[20170706,456.03],[20170707,455.63],[20170708,455.63],[20170709,455.63],[20170710,456.17],[20170711,455.77],[20170712,455.26],[20170713,455.96],[20170714,456.16],[20170715,456.16],[20170716,456.16],[20170717,455.67],[20170718,454.08],[20170719,454.43],[20170720,455.15],[20170721,452.61],[20170722,452.61],[20170723,452.61],[20170724,452.54],[20170725,451.9],[20170726,452.87],[20170727,452.32],[20170728,451.57],[20170729,451.57],[20170730,451.57],[20170731,451.85],[20170801,450.48],[20170802,450.13],[20170803,449.69],[20170804,449.55],[20170805,449.55],[20170806,449.55],[20170807,450.54],[20170808,450.42],[20170809,451.2],[20170810,450.92],[20170811,449.82],[20170812,449.82],[20170813,449.82],[20170814,449.62],[20170815,450.24],[20170816,451.09],[20170817,451.27],[20170818,450.43],[20170819,450.43],[20170820,450.43],[20170821,450.21],[20170822,450.05],[20170823,449.46],[20170824,449.44],[20170825,449.71],[20170826,449.71],[20170827,449.71],[20170828,448.03],[20170829,445.72],[20170830,447.87],[20170831,449.48],[20170901,448.23],[20170902,448.23],[20170903,448.23],[20170904,448.58],[20170905,448.75],[20170906,448.34],[20170907,447.78],[20170908,446.42],[20170909,446.42],[20170910,446.42],[20170911,447.54],[20170912,448.97],[20170913,448.27],[20170914,449.94],[20170915,449.23],[20170916,449.23],[20170917,449.23],[20170918,449.62],[20170919,449.33],[20170920,448.76],[20170921,450.42],[20170922,449.87],[20170923,449.87],[20170924,449.87],[20170925,450.96],[20170926,452.04],[20170927,452.67],[20170928,452.35],[20170929,451.95],[20170930,451.95],[20171001,451.95],[20171002,452.81],[20171003,452.77],[20171004,452.41],[20171005,453.15],[20171006,453.52],[20171007,453.52],[20171008,453.52],[20171009,452.9],[20171010,451.83],[20171011,451.47],[20171012,451.04],[20171013,451.7],[20171014,451.7],[20171015,451.7],[20171016,451.87],[20171017,452.37],[20171018,452.79],[20171019,451.43],[20171020,451.87],[20171021,451.87],[20171022,451.87],[20171023,453.17],[20171024,452.77],[20171025,452.63],[20171026,452.88],[20171027,455.32],[20171028,455.32],[20171029,455.32],[20171030,455.43],[20171031,455.22],[20171101,455.5],[20171102,455.12],[20171103,454.6],[20171104,454.6],[20171105,454.6],[20171106,455.57],[20171107,455.95],[20171108,454.98],[20171109,454.28],[20171110,453.79],[20171111,453.79],[20171112,453.79],[20171113,453.84],[20171114,452.04],[20171115,450.15],[20171116,451.51],[20171117,451.45],[20171118,451.45],[20171119,451.45],[20171120,451.83],[20171121,453.06],[20171122,452.92],[20171123,452.32],[20171124,450.91],[20171125,450.91],[20171126,450.91],[20171127,449.87],[20171128,450.83],[20171129,452.09],[20171130,451.78],[20171201,450.88],[20171202,450.88],[20171203,450.88],[20171204,451.31],[20171205,451.54],[20171206,452.05],[20171207,452.43],[20171208,453.2],[20171209,453.2],[20171210,453.2],[20171211,452.29],[20171212,452.78],[20171213,453.07],[20171214,451.3],[20171215,451.8],[20171216,451.8],[20171217,451.8],[20171218,452],[20171219,451.59],[20171220,451.54],[20171221,451.22],[20171222,451.41],[20171223,451.41],[20171224,451.41],[20171225,451.41],[20171226,451.39],[20171227,450.74],[20171228,450.08],[20171229,449.4],[20171230,449.4],[20171231,449.4],[20180101,449.4],[20180102,448.62],[20180103,449.65],[20180104,449.29],[20180105,450],[20180106,450],[20180107,450],[20180108,451.1],[20180109,451.79],[20180110,450.92],[20180111,450.71],[20180112,449.41],[20180113,449.41],[20180114,449.41],[20180115,448.73],[20180116,448.14],[20180117,448.55],[20180118,448.38],[20180119,448.1],[20180120,448.1],[20180121,448.1],[20180122,448.66],[20180123,448.7],[20180124,447.87],[20180125,447.02],[20180126,446.99],[20180127,446.99],[20180128,446.99],[20180129,447.74],[20180130,446.96],[20180131,446.72],[20180201,447.02],[20180202,446.17],[20180203,446.17],[20180204,446.17],[20180205,446.24],[20180206,446.97],[20180207,447.38],[20180208,448.21],[20180209,447.05],[20180210,447.05],[20180211,447.05],[20180212,447.11],[20180213,445.83],[20180214,445.76],[20180215,444.25],[20180216,445.06],[20180217,445.06],[20180218,445.06],[20180219,445.35],[20180220,446.58],[20180221,446.93],[20180222,447.15],[20180223,446.98],[20180224,446.98],[20180225,446.98],[20180226,447],[20180227,447.15],[20180228,448.07],[20180301,448.18],[20180302,445.99],[20180303,445.99],[20180304,445.99],[20180305,446.21],[20180306,444.92],[20180307,444.77],[20180308,444.91],[20180309,446.89],[20180310,446.89],[20180311,446.89],[20180312,446.7],[20180313,445.32],[20180314,445.37],[20180315,445.58],[20180316,446.3],[20180317,446.3],[20180318,446.3],[20180319,445.92],[20180320,446.44],[20180321,446.35],[20180322,445.47],[20180323,444.68],[20180324,444.68],[20180325,444.68],[20180326,443.77],[20180327,444.15],[20180328,443.84],[20180329,445.07],[20180330,445.07],[20180331,445.07],[20180401,445.07],[20180402,445.05],[20180403,445.16],[20180404,445.03],[20180405,445.3],[20180406,445.16],[20180407,445.16],[20180408,445.16],[20180409,445.1],[20180410,444.47],[20180411,443.93],[20180412,445.12],[20180413,445.29],[20180414,445.29],[20180415,445.29],[20180416,444.66],[20180417,444.96],[20180418,444.57],[20180419,444.82],[20180420,445.5],[20180421,445.5],[20180422,445.5],[20180423,446.21],[20180424,446.53],[20180425,446.5],[20180426,446.83],[20180427,448.08],[20180428,448.08],[20180429,448.08],[20180430,447.82],[20180501,447.7],[20180502,448.21],[20180503,447.98],[20180504,448],[20180505,448],[20180506,448],[20180507,448.84],[20180508,449.3],[20180509,449.07],[20180510,449.16],[20180511,448.96],[20180512,448.96],[20180513,448.96],[20180514,448.19],[20180515,449.21],[20180516,450.51],[20180517,449.9],[20180518,449.72],[20180519,449.72],[20180520,449.72],[20180521,449.75],[20180522,449.24],[20180523,449.88],[20180524,449.71],[20180525,450.12],[20180526,450.12],[20180527,450.12],[20180528,450.02],[20180529,450.03],[20180530,449.12],[20180531,448],[20180601,448.78],[20180602,448.78],[20180603,448.78],[20180604,448.38],[20180605,448.92],[20180606,447.55],[20180607,446.42],[20180608,447.08],[20180609,447.08],[20180610,447.08],[20180611,446.88],[20180612,446.94],[20180613,447.2],[20180614,448.05],[20180615,449.8],[20180616,449.8],[20180617,449.8],[20180618,449.3],[20180619,449.97],[20180620,449.41],[20180621,449.55],[20180622,448.19],[20180623,448.19],[20180624,448.19],[20180625,447.12],[20180626,447.18],[20180627,447.92],[20180628,448.05],[20180629,446.95],[20180630,446.95],[20180701,446.95],[20180702,447.06],[20180703,447.03],[20180704,447.29],[20180705,446.85],[20180706,446.56],[20180707,446.56],[20180708,446.56],[20180709,446.16],[20180710,447.46],[20180711,446.8],[20180712,447.86],[20180713,448.16],[20180714,448.16],[20180715,448.16],[20180716,447.41],[20180717,447.47],[20180718,448.67],[20180719,448.66],[20180720,447.41],[20180721,447.41],[20180722,447.41],[20180723,446.97],[20180724,447.07],[20180725,447.73],[20180726,447.7],[20180727,449.2],[20180728,449.2],[20180729,449.2],[20180730,448.38],[20180731,447.45],[20180801,448.09],[20180802,448.65],[20180803,449.09],[20180804,449.09],[20180805,449.09],[20180806,449.64],[20180807,449],[20180808,448.83],[20180809,448.43],[20180810,449.42],[20180811,449.42],[20180812,449.42],[20180813,449.45],[20180814,449.7],[20180815,450.27],[20180816,449.9],[20180817,449.46],[20180818,449.46],[20180819,449.46],[20180820,449.03],[20180821,447.96],[20180822,446.44],[20180823,446.93],[20180824,446.59],[20180825,446.59],[20180826,446.59],[20180827,446.15],[20180828,444.73],[20180829,445.34],[20180830,444.67],[20180831,445.05],[20180901,445.05],[20180902,445.05],[20180903,445.01],[20180904,445.76],[20180905,445.29],[20180906,444.68],[20180907,445.22],[20180908,445.22],[20180909,445.22],[20180910,445.88],[20180911,445.93],[20180912,445.9],[20180913,445.54],[20180914,444.66],[20180915,444.66],[20180916,444.66],[20180917,445.29],[20180918,444.97],[20180919,445.56],[20180920,444.18],[20180921,444.26],[20180922,444.26],[20180923,444.26],[20180924,444.05],[20180925,443.99],[20180926,444.74],[20180927,445.34],[20180928,446.98],[20180929,446.98],[20180930,446.98],[20181001,446.41],[20181002,446.8],[20181003,447.06],[20181004,447.25],[20181005,446.95],[20181006,446.95],[20181007,446.95],[20181008,447],[20181009,447.58],[20181010,446.68],[20181011,445.14],[20181012,445.13],[20181013,445.13],[20181014,445.13],[20181015,445.18],[20181016,445.4],[20181017,446.07],[20181018,446.07],[20181019,446.15],[20181020,446.15],[20181021,446.15],[20181022,445.82],[20181023,445.77],[20181024,446.62],[20181025,446.11],[20181026,446.98],[20181027,446.98],[20181028,446.98],[20181029,446.69],[20181030,446.63],[20181031,447.27],[20181101,446.63],[20181102,446.47],[20181103,446.47],[20181104,446.47],[20181105,447.27],[20181106,446.41],[20181107,445.75],[20181108,446.52],[20181109,447.27],[20181110,447.27],[20181111,447.27],[20181112,448.02],[20181113,448.09],[20181114,447.2],[20181115,446.27],[20181116,445.51],[20181117,445.51],[20181118,445.51],[20181119,443.88],[20181120,443.05],[20181121,443.29],[20181122,443.59],[20181123,444.59],[20181124,444.59],[20181125,444.59],[20181126,444.42],[20181127,444.6],[20181128,445.34],[20181129,443.81],[20181130,444.32],[20181201,444.32],[20181202,444.32],[20181203,445.22],[20181204,443.76],[20181205,443.96],[20181206,444.07],[20181207,443.8],[20181208,443.8],[20181209,443.8],[20181210,442.58],[20181211,443.25],[20181212,443.73],[20181213,443.8],[20181214,445.22],[20181215,445.22],[20181216,445.22],[20181217,444.3],[20181218,443.69],[20181219,443.28],[20181220,442.67],[20181221,443.14],[20181222,443.14],[20181223,443.14],[20181224,443.08],[20181225,443.08],[20181226,443.05],[20181227,443.55],[20181228,442.54],[20181229,442.54],[20181230,442.54],[20181231,442.99],[20190101,442.99],[20190102,443.64],[20190103,444.43],[20190104,444.19],[20190105,444.19],[20190106,444.19],[20190107,443.91],[20190108,444.21],[20190109,444.38],[20190110,443.17],[20190111,443.48],[20190112,443.48],[20190113,443.48],[20190114,444.63],[20190115,445.39],[20190116,446.49],[20190117,446.46],[20190118,446.88],[20190119,446.88],[20190120,446.88],[20190121,447.15],[20190122,447.71],[20190123,447.93],[20190124,448.84],[20190125,449.22],[20190126,449.22],[20190127,449.22],[20190128,448.06],[20190129,448.09],[20190130,447.92],[20190131,448.01],[20190201,448.4],[20190202,448.4],[20190203,448.4],[20190204,448.76],[20190205,449.26],[20190206,450.09],[20190207,450.39],[20190208,450.37],[20190209,450.37],[20190210,450.37],[20190211,450.68],[20190212,450.89],[20190213,450.87],[20190214,451.39],[20190215,451.69],[20190216,451.69],[20190217,451.69],[20190218,451.36],[20190219,451.53],[20190220,450.94],[20190221,450.78],[20190222,451.21],[20190223,451.21],[20190224,451.21],[20190225,451.23],[20190226,451.42],[20190227,451.5],[20190228,450.89],[20190301,451.31],[20190302,451.31],[20190303,451.31],[20190304,451.82],[20190305,452.06],[20190306,452.36],[20190307,452.49],[20190308,453.41],[20190309,453.41],[20190310,453.41],[20190311,453.37],[20190312,453.23],[20190313,453.16],[20190314,453.64],[20190315,453.96],[20190316,453.96],[20190317,453.96],[20190318,453.54],[20190319,453.87],[20190320,453.71],[20190321,453.55],[20190322,454.43],[20190323,454.43],[20190324,454.43],[20190325,454.28],[20190326,454.86],[20190327,455.21],[20190328,455.7],[20190329,455.6],[20190330,455.6],[20190331,455.6],[20190401,456.05],[20190402,456.61],[20190403,456.33],[20190404,456.68],[20190405,456.67],[20190406,456.67],[20190407,456.67],[20190408,456.58],[20190409,456.11],[20190410,456.33],[20190411,456.67],[20190412,456.01],[20190413,456.01],[20190414,456.01],[20190415,456.25],[20190416,456.51],[20190417,456.7],[20190418,457.43],[20190419,457.43],[20190420,457.43],[20190421,457.43],[20190422,457.41],[20190423,457.59],[20190424,458.26],[20190425,459.02],[20190426,459.09],[20190427,459.09],[20190428,459.09],[20190429,458.87],[20190430,458],[20190501,458.02],[20190502,457.94],[20190503,458.94],[20190504,458.94],[20190505,458.94],[20190506,458.35],[20190507,458.11],[20190508,457.51],[20190509,457.39],[20190510,456.64],[20190511,456.64],[20190512,456.64],[20190513,456.11],[20190514,456.47],[20190515,457.22],[20190516,457.01],[20190517,457.33],[20190518,457.33],[20190519,457.33],[20190520,457.22],[20190521,457.63],[20190522,457.35],[20190523,457.61],[20190524,457.16],[20190525,457.16],[20190526,457.16],[20190527,457.11],[20190528,457.22],[20190529,457.79],[20190530,458.2],[20190531,458.06],[20190601,458.06],[20190602,458.06],[20190603,458.01],[20190604,457.25],[20190605,457.44],[20190606,457.27],[20190607,457.57],[20190608,457.57],[20190609,457.57],[20190610,457.53],[20190611,457.14],[20190612,457.23],[20190613,457.89],[20190614,458.33],[20190615,458.33],[20190616,458.33],[20190617,458.79],[20190618,460.18],[20190619,460.55],[20190620,460.18],[20190621,460.09],[20190622,460.09],[20190623,460.09],[20190624,459.96],[20190625,459.99],[20190626,459.92],[20190627,459.89],[20190628,460.17],[20190629,460.17],[20190630,460.17],[20190701,460.64],[20190702,460.67],[20190703,461.53],[20190704,461.84],[20190705,461.57],[20190706,461.57],[20190707,461.57],[20190708,461.18],[20190709,460.88],[20190710,460.68],[20190711,460.73],[20190712,460.53],[20190713,460.53],[20190714,460.53],[20190715,460.84],[20190716,460.97],[20190717,460.86],[20190718,460.97],[20190719,461.09],[20190720,461.09],[20190721,461.09],[20190722,461.23],[20190723,463.81],[20190724,464.86],[20190725,465],[20190726,464.85],[20190727,464.85],[20190728,464.85],[20190729,464.89],[20190730,464.62],[20190731,464.59],[20190801,464.47],[20190802,464.67],[20190803,464.67],[20190804,464.67],[20190805,463.5],[20190806,463.23],[20190807,463.43],[20190808,463.68],[20190809,463.28],[20190810,463.28],[20190811,463.28],[20190812,462.88],[20190813,462.25],[20190814,462.34],[20190815,462.97],[20190816,465.26],[20190817,465.26],[20190818,465.26],[20190819,464.32],[20190820,464.67],[20190821,464.36],[20190822,464.86],[20190823,464.96],[20190824,464.96],[20190825,464.96],[20190826,464.38],[20190827,464.59],[20190828,465.11],[20190829,465.36],[20190830,466.03],[20190831,466.03],[20190901,466.03],[20190902,466.48],[20190903,467.79],[20190904,466.95],[20190905,466.52],[20190906,467.12],[20190907,467.12],[20190908,467.12],[20190909,466.79],[20190910,466.22],[20190911,466.73],[20190912,467.89],[20190913,465.28],[20190914,465.28],[20190915,465.28],[20190916,466.5],[20190917,466.46],[20190918,466.23],[20190919,465.94],[20190920,466.7],[20190921,466.7],[20190922,466.7],[20190923,467.63],[20190924,467.28],[20190925,467.46],[20190926,467.9],[20190927,468.03],[20190928,468.03],[20190929,468.03],[20190930,468.58],[20191001,468.45],[20191002,468.17],[20191003,468.1],[20191004,467.71],[20191005,467.71],[20191006,467.71],[20191007,467.32],[20191008,467.19],[20191009,467.1],[20191010,465.99],[20191011,466.33],[20191012,466.33],[20191013,466.33],[20191014,466.53],[20191015,467.43],[20191016,467.36],[20191017,465.99],[20191018,465.67],[20191019,465.67],[20191020,465.67],[20191021,465.42],[20191022,466.19],[20191023,466.21],[20191024,466.42],[20191025,466.75],[20191026,466.75],[20191027,466.75],[20191028,467.16],[20191029,466.92],[20191030,466.72],[20191031,466.02],[20191101,466.4],[20191102,466.4],[20191103,466.4],[20191104,466.43],[20191105,467.46],[20191106,467.8],[20191107,468.34],[20191108,468.73],[20191109,468.73],[20191110,468.73],[20191111,468.45],[20191112,468.85],[20191113,468.62],[20191114,468.72],[20191115,468.17],[20191116,468.17],[20191117,468.17],[20191118,467.76],[20191119,467.25],[20191120,467.39],[20191121,466.92],[20191122,467.4],[20191123,467.4],[20191124,467.4],[20191125,468.39],[20191126,468.15],[20191127,468.39],[20191128,468.44],[20191129,468.94],[20191130,468.94],[20191201,468.94],[20191202,468.06],[20191203,467.09],[20191204,467.26],[20191205,467.21],[20191206,467.54],[20191207,467.54],[20191208,467.54],[20191209,468.18],[20191210,468.08],[20191211,468.31],[20191212,467.57],[20191213,467.41],[20191214,467.41],[20191215,467.41],[20191216,468.54],[20191217,468.11],[20191218,469],[20191219,468.86],[20191220,469.45],[20191221,469.45],[20191222,469.45],[20191223,469.93],[20191224,469.88],[20191225,469.88],[20191226,469.91],[20191227,469],[20191228,469],[20191229,469],[20191230,468.4],[20191231,467.8],[20200101,467.8],[20200102,468.84],[20200103,469.33],[20200104,469.33],[20200105,469.33],[20200106,468.46],[20200107,468.75],[20200108,469.96],[20200109,470.17],[20200110,470.79],[20200111,470.79],[20200112,470.79],[20200113,470.18],[20200114,470.34],[20200115,469.89],[20200116,469.69],[20200117,471.2],[20200118,471.2],[20200119,471.2],[20200120,471.35],[20200121,470.77],[20200122,471.41],[20200123,471.43],[20200124,472.31],[20200125,472.31],[20200126,472.31],[20200127,472.08],[20200128,472.57],[20200129,472.93],[20200130,472.43],[20200131,472.12],[20200201,472.12],[20200202,472.12],[20200203,471.83],[20200204,472.24],[20200205,473.04],[20200206,473.52],[20200207,474.24],[20200208,474.24],[20200209,474.24],[20200210,474.78],[20200211,475.66],[20200212,475.99],[20200213,477.09],[20200214,477.85],[20200215,477.85],[20200216,477.85],[20200217,477.98],[20200218,478.39],[20200219,478.62],[20200220,478.79],[20200221,478.75],[20200222,478.75],[20200223,478.75],[20200224,477.99],[20200225,477.35],[20200226,476.11],[20200227,473.73],[20200228,473.1],[20200229,473.1],[20200301,473.1],[20200302,470.1],[20200303,470.67],[20200304,471.41],[20200305,469.95],[20200306,466.69],[20200307,466.69],[20200308,466.69],[20200309,461],[20200310,460.18],[20200311,459.79],[20200312,457.77],[20200313,457.51],[20200314,457.51],[20200315,457.51],[20200316,452],[20200317,452.27],[20200318,447.44],[20200319,447.54],[20200320,448.79],[20200321,448.79],[20200322,448.79],[20200323,446.49],[20200324,445.65],[20200325,447.25],[20200326,448.04],[20200327,449.36],[20200328,449.36],[20200329,449.36],[20200330,447.94],[20200331,451.05],[20200401,451.43],[20200402,452.01],[20200403,453.78],[20200404,453.78],[20200405,453.78],[20200406,454.39],[20200407,453.68],[20200408,455.32],[20200409,456.62],[20200410,456.62],[20200411,456.62],[20200412,456.62],[20200413,456.73],[20200414,458.1],[20200415,459.25],[20200416,459.27],[20200417,460.23],[20200418,460.23],[20200419,460.23],[20200420,459.92],[20200421,459.23],[20200422,458.17],[20200423,460.88],[20200424,460.72],[20200425,460.72],[20200426,460.72],[20200427,460.39],[20200428,460.46],[20200429,461.44],[20200430,461.24],[20200501,461.18],[20200502,461.18],[20200503,461.18],[20200504,459.59],[20200505,461.59],[20200506,462.11],[20200507,462.84],[20200508,462.38],[20200509,462.38],[20200510,462.38],[20200511,462.43],[20200512,461.83],[20200513,461.6],[20200514,462.7],[20200515,462.81],[20200516,462.81],[20200517,462.81],[20200518,463.19],[20200519,461.71],[20200520,462.76],[20200521,462.67],[20200522,464.65],[20200523,464.65],[20200524,464.65],[20200525,464.72],[20200526,464.45],[20200527,464.82],[20200528,465.05],[20200529,463.46],[20200530,463.46],[20200531,463.46],[20200601,463.86],[20200602,464.31],[20200603,465.07],[20200604,464.92],[20200605,464.76],[20200606,464.76],[20200607,464.76],[20200608,466.75],[20200609,466.52],[20200610,464.78],[20200611,464.18],[20200612,464.35],[20200613,464.35],[20200614,464.35],[20200615,464.93],[20200616,465.25],[20200617,466.93],[20200618,466.67],[20200619,467.02],[20200620,467.02],[20200621,467.02],[20200622,467.1],[20200623,465.97],[20200624,465.84],[20200625,466.94],[20200626,466.54],[20200627,466.54],[20200628,466.54],[20200629,465.04],[20200630,466.72],[20200701,467.05],[20200702,466.42],[20200703,467.04],[20200704,467.04],[20200705,467.04],[20200706,466.35],[20200707,467.04],[20200708,467.26],[20200709,466.41],[20200710,467.48],[20200711,467.48],[20200712,467.48],[20200713,466.48],[20200714,465.47],[20200715,464.75],[20200716,465.33],[20200717,465.57],[20200718,465.57],[20200719,465.57],[20200720,465.83],[20200721,466.9],[20200722,464.95],[20200723,465.35],[20200724,464.66],[20200725,464.66],[20200726,464.66],[20200727,462.44],[20200728,463.06],[20200729,463.17],[20200730,462.7],[20200731,461.13],[20200801,461.13],[20200802,461.13],[20200803,463.02],[20200804,462.78],[20200805,461.95],[20200806,462.72],[20200807,463.13],[20200808,463.13],[20200809,463.13],[20200810,464.19],[20200811,464.07],[20200812,464.19],[20200813,463.25],[20200814,463.49],[20200815,463.49],[20200816,463.49],[20200817,462.74],[20200818,461.86],[20200819,461.49],[20200820,462.63],[20200821,463.9],[20200822,463.9],[20200823,463.9],[20200824,462.87],[20200825,463.38],[20200826,463.99],[20200827,463.83],[20200828,462.24],[20200829,462.24],[20200830,462.24],[20200831,461.95],[20200901,461.62],[20200902,463.91],[20200903,464.5],[20200904,463.76],[20200905,463.76],[20200906,463.76],[20200907,463.9],[20200908,464.1],[20200909,464.11],[20200910,462.84],[20200911,462.71],[20200912,462.71],[20200913,462.71],[20200914,462.36],[20200915,462.29],[20200916,463.06],[20200917,464.16],[20200918,463.45],[20200919,463.45],[20200920,463.45],[20200921,463.5],[20200922,463.34],[20200923,464.28],[20200924,464.47],[20200925,464.4],[20200926,464.4],[20200927,464.4],[20200928,463.98],[20200929,463.3],[20200930,463.43],[20201001,463.12],[20201002,463.58],[20201003,463.58],[20201004,463.58],[20201005,463.34],[20201006,462.98],[20201007,463.72],[20201008,464.33],[20201009,464.23],[20201010,464.23],[20201011,464.23],[20201012,464.5],[20201013,464.78],[20201014,465.22],[20201015,465.64],[20201016,464.88],[20201017,464.88],[20201018,464.88],[20201019,464.31],[20201020,463.77],[20201021,463.28],[20201022,463.97],[20201023,463.52],[20201024,463.52],[20201025,463.52],[20201026,464.04],[20201027,463.83],[20201028,465.02],[20201029,465.17],[20201030,465.14],[20201031,465.14],[20201101,465.14],[20201102,465.86],[20201103,465.58],[20201104,465.97],[20201105,464.92],[20201106,465.16],[20201107,465.16],[20201108,465.16],[20201109,466.42],[20201110,467.97],[20201111,468.55],[20201112,467.9],[20201113,467.49],[20201114,467.49],[20201115,467.49],[20201116,467.68],[20201117,466.97],[20201118,467.64],[20201119,468.13],[20201120,467.82],[20201121,467.82],[20201122,467.82],[20201123,467.6],[20201124,468.62],[20201125,468.63],[20201126,468.6],[20201127,468.14],[20201128,468.14],[20201129,468.14],[20201130,467.15],[20201201,467.83],[20201202,466.48],[20201203,465.6],[20201204,466.07],[20201205,466.07],[20201206,466.07],[20201207,466.51],[20201208,466.81],[20201209,466.96],[20201210,466.71],[20201211,466.18],[20201212,466.18],[20201213,466.18],[20201214,466.07],[20201215,466.63],[20201216,466.45],[20201217,466],[20201218,465.8],[20201219,465.8],[20201220,465.8],[20201221,466.51],[20201222,465.41],[20201223,466.88],[20201224,466.57],[20201225,466.57],[20201226,466.57],[20201227,466.57],[20201228,466.51],[20201229,465.8],[20201230,465.59],[20201231,465.9],[20210101,465.9],[20210102,465.9],[20210103,465.9],[20210104,465.8],[20210105,466.22],[20210106,465.18],[20210107,466.37],[20210108,466.84],[20210109,466.84],[20210110,466.84],[20210111,467.94],[20210112,467.93],[20210113,467.83],[20210114,468.65],[20210115,468.63],[20210116,468.63],[20210117,468.63],[20210118,469.03],[20210119,468.59],[20210120,469.46],[20210121,468.62],[20210122,468.19],[20210123,468.19],[20210124,468.19],[20210125,468.15],[20210126,468.15],[20210127,468.33],[20210128,468.53],[20210129,468.1],[20210130,468.1],[20210131,468.1],[20210201,469.29],[20210202,470.32],[20210203,471.08],[20210204,471.69],[20210205,472.51],[20210206,472.51],[20210207,472.51],[20210208,471.94],[20210209,470.52],[20210210,470.29],[20210211,470.07],[20210212,470.96],[20210213,470.96],[20210214,470.96],[20210215,471.08],[20210216,470.68],[20210217,471.69],[20210218,471.22],[20210219,470.35],[20210220,470.35],[20210221,470.35],[20210222,469.73],[20210223,469.37],[20210224,469.47],[20210225,467.67],[20210226,468.51],[20210227,468.51],[20210228,468.51],[20210301,470.06],[20210302,470.35],[20210303,469.97],[20210304,470.09],[20210305,471.25],[20210306,471.25],[20210307,471.25],[20210308,472.13],[20210309,471.46],[20210310,471.67],[20210311,471.12],[20210312,471.8],[20210313,471.8],[20210314,471.8],[20210315,472.01],[20210316,472.12],[20210317,472.39],[20210318,472.42],[20210319,473],[20210320,473],[20210321,473],[20210322,471.79],[20210323,472.44],[20210324,473.29],[20210325,473.46],[20210326,473.94],[20210327,473.94],[20210328,473.94],[20210329,474.07],[20210330,474.76],[20210331,475.22],[20210401,474.98],[20210402,474.98],[20210403,474.98],[20210404,474.98],[20210405,475],[20210406,474],[20210407,472.98],[20210408,473.14],[20210409,472.94],[20210410,472.94],[20210411,472.94],[20210412,472.7],[20210413,472.5],[20210414,471.53],[20210415,471.39],[20210416,471.53],[20210417,471.53],[20210418,471.53],[20210419,471.04],[20210420,470.47],[20210421,471.05],[20210422,470.46],[20210423,470.03],[20210424,470.03],[20210425,470.03],[20210426,469.69],[20210427,469.73],[20210428,470.02],[20210429,469.22],[20210430,469.82],[20210501,469.82],[20210502,469.82],[20210503,470.31],[20210504,470.48],[20210505,470.86],[20210506,469.9],[20210507,470.19],[20210508,470.19],[20210509,470.19],[20210510,468.82],[20210511,468.67],[20210512,469.5],[20210513,469.78],[20210514,469.07],[20210515,469.07],[20210516,469.07],[20210517,468.87],[20210518,467.92],[20210519,467.73],[20210520,467.84],[20210521,468.12],[20210522,468.12],[20210523,468.12],[20210524,467.86],[20210525,467.17],[20210526,467.95],[20210527,468.6],[20210528,469.59],[20210529,469.59],[20210530,469.59],[20210531,469.29],[20210601,468.49],[20210602,469.3],[20210603,469.25],[20210604,470.3],[20210605,470.3],[20210606,470.3],[20210607,469.71],[20210608,469.45],[20210609,469.31],[20210610,469.67],[20210611,470.52],[20210612,470.52],[20210613,470.52],[20210614,470.7],[20210615,470.65],[20210616,470.39],[20210617,472.98],[20210618,473.3],[20210619,473.3],[20210620,473.3],[20210621,473.23],[20210622,473.11],[20210623,472.61],[20210624,472.4],[20210625,472.35],[20210626,472.35],[20210627,472.35],[20210628,472.91],[20210629,473.19],[20210630,473.21],[20210701,473.25],[20210702,474.19],[20210703,474.19],[20210704,474.19],[20210705,473.88],[20210706,473.8],[20210707,473.83],[20210708,473.41],[20210709,473.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.013,19€ |
| 2018 | 1.006,06€ |
| 2019 | 1.033,53€ |
| 2020 | 1.028,39€ |
| 2021 | 1.062,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 0,15% |
| 6 M | -0,30% |
| lfd. Jahr | -0,17% |
| 1 Jahr | 3,28% |
| 3 Jahre | 5,48% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 6,12% |
Ziel des Fonds ist eine jährliche Gesamtrendite, die vor Abzug von Gebühren, unter allen Marktbedingungen und in einem Dreijahreszeitraum mindestens der Rendite für Barmittel plus 2,5% entspricht. Der Fonds investiert mindestens 70% des Nettoinventarwerts in Anleihen, Währungen, Barmittel, geldnahe Instrumente und Einlagen. Diese können in jedem Land der Welt begeben werden und auf jede beliebige Währung lauten. Der Fonds tätigt normalerweise Direktanlagen, kann aber auch indirekt über Derivate oder durch andere Fonds investieren und Short-Positionen eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 07.2017 | 1.3186 | -2.343000 |
| 07.2017 - 07.2018 | -0.7033 | -1.711400 |
| 07.2018 - 07.2019 | 2.7305 | 2.827900 |
| 07.2019 - 07.2020 | -0.4978 | 1.071900 |
| 07.2020 - 07.2021 | 3.2761 | 1.918900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,42% | 5,52% | k.A. | k.A. |
| Sharpe Ratio | 2,84 | 0,44 | k.A. | k.A. |
| Tracking Error | 3,20% | 3,05% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,12 | 1,27 | k.A. | k.A. |
| Treynor Ratio | -33,31 | 1,92 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 07. 2021)
| Divers | 100,00% |
Assetverteilung (14. 07. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2909KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1780KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Jim Leaviss Herr Wolfgang Bauer |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |