Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH9T
ISIN: LU1531596028
Strategiefonds Renten-Strategie Bond L/S, Welt
Aktueller Preis (03. 11. 2023)
9,81 €
-0,01 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M&G (Lux) Absolute Return Bond Fund EUR A acc"},"ts":[[20181105,10.01],[20181106,10.01],[20181107,10.01],[20181108,10.01],[20181109,10.01],[20181112,10.01],[20181113,10],[20181114,9.98],[20181115,9.96],[20181116,9.94],[20181119,9.92],[20181120,9.88],[20181121,9.88],[20181122,9.89],[20181123,9.91],[20181126,9.91],[20181127,9.89],[20181128,9.88],[20181129,9.87],[20181130,9.86],[20181203,9.87],[20181204,9.86],[20181205,9.85],[20181206,9.84],[20181207,9.83],[20181210,9.84],[20181211,9.83],[20181212,9.84],[20181213,9.86],[20181214,9.87],[20181217,9.87],[20181218,9.87],[20181219,9.86],[20181220,9.87],[20181221,9.86],[20181224,9.86],[20181227,9.86],[20181228,9.86],[20181231,9.86],[20190102,9.86],[20190103,9.85],[20190104,9.84],[20190107,9.84],[20190108,9.85],[20190109,9.86],[20190110,9.87],[20190111,9.87],[20190114,9.88],[20190115,9.88],[20190116,9.9],[20190117,9.9],[20190118,9.92],[20190121,9.93],[20190122,9.92],[20190123,9.92],[20190124,9.93],[20190125,9.94],[20190128,9.94],[20190129,9.94],[20190130,9.94],[20190131,9.97],[20190201,9.98],[20190204,9.97],[20190205,9.98],[20190206,10.01],[20190207,10.01],[20190208,9.99],[20190211,9.99],[20190212,9.99],[20190213,9.99],[20190214,10],[20190215,10],[20190218,10],[20190219,10],[20190220,10],[20190221,10],[20190222,10.01],[20190225,10.02],[20190226,10.03],[20190227,10.04],[20190228,10.04],[20190301,10.08],[20190304,10.06],[20190305,10.06],[20190306,10.05],[20190307,10.04],[20190308,10.05],[20190311,10.05],[20190312,10.06],[20190313,10.07],[20190314,10.08],[20190315,10.11],[20190318,10.1],[20190319,10.11],[20190320,10.1],[20190321,10.11],[20190322,10.12],[20190325,10.11],[20190326,10.12],[20190327,10.12],[20190328,10.12],[20190329,10.13],[20190401,10.14],[20190402,10.15],[20190403,10.15],[20190404,10.15],[20190405,10.15],[20190408,10.16],[20190409,10.16],[20190410,10.17],[20190411,10.17],[20190412,10.17],[20190415,10.18],[20190416,10.19],[20190417,10.19],[20190418,10.19],[20190423,10.19],[20190424,10.2],[20190425,10.2],[20190426,10.2],[20190429,10.2],[20190430,10.2],[20190502,10.21],[20190503,10.21],[20190507,10.2],[20190508,10.19],[20190510,10.18],[20190513,10.17],[20190514,10.17],[20190515,10.17],[20190516,10.18],[20190517,10.18],[20190520,10.18],[20190521,10.18],[20190522,10.18],[20190523,10.17],[20190524,10.17],[20190528,10.17],[20190529,10.16],[20190531,10.17],[20190603,10.17],[20190604,10.17],[20190605,10.18],[20190606,10.19],[20190607,10.19],[20190611,10.2],[20190612,10.2],[20190613,10.2],[20190614,10.21],[20190617,10.21],[20190618,10.22],[20190619,10.24],[20190620,10.27],[20190621,10.28],[20190624,10.28],[20190625,10.29],[20190626,10.25],[20190627,10.28],[20190628,10.29],[20190701,10.3],[20190702,10.3],[20190703,10.31],[20190704,10.32],[20190705,10.33],[20190708,10.34],[20190709,10.33],[20190710,10.32],[20190711,10.32],[20190712,10.33],[20190715,10.33],[20190716,10.34],[20190717,10.34],[20190718,10.34],[20190719,10.34],[20190722,10.35],[20190723,10.35],[20190724,10.36],[20190725,10.37],[20190726,10.38],[20190729,10.39],[20190730,10.4],[20190731,10.4],[20190801,10.4],[20190802,10.39],[20190805,10.38],[20190806,10.38],[20190807,10.39],[20190808,10.38],[20190809,10.38],[20190812,10.39],[20190813,10.39],[20190814,10.37],[20190816,10.35],[20190819,10.35],[20190820,10.35],[20190821,10.36],[20190822,10.41],[20190823,10.38],[20190827,10.39],[20190828,10.39],[20190829,10.39],[20190830,10.39],[20190902,10.39],[20190903,10.38],[20190904,10.38],[20190905,10.38],[20190906,10.37],[20190909,10.37],[20190910,10.37],[20190911,10.37],[20190912,10.37],[20190913,10.38],[20190916,10.39],[20190917,10.39],[20190918,10.39],[20190919,10.39],[20190920,10.4],[20190923,10.41],[20190924,10.4],[20190925,10.4],[20190926,10.4],[20190927,10.41],[20190930,10.4],[20191001,10.4],[20191002,10.41],[20191003,10.41],[20191004,10.41],[20191007,10.41],[20191008,10.41],[20191009,10.41],[20191010,10.4],[20191011,10.39],[20191014,10.39],[20191015,10.41],[20191016,10.41],[20191017,10.4],[20191018,10.41],[20191021,10.41],[20191022,10.41],[20191023,10.42],[20191024,10.42],[20191025,10.43],[20191028,10.43],[20191029,10.43],[20191030,10.44],[20191031,10.44],[20191104,10.44],[20191105,10.44],[20191106,10.44],[20191107,10.45],[20191108,10.45],[20191111,10.45],[20191112,10.44],[20191113,10.44],[20191114,10.45],[20191115,10.45],[20191118,10.45],[20191119,10.44],[20191120,10.44],[20191121,10.44],[20191122,10.44],[20191125,10.45],[20191126,10.46],[20191127,10.46],[20191128,10.46],[20191129,10.47],[20191202,10.46],[20191203,10.46],[20191204,10.47],[20191205,10.46],[20191206,10.47],[20191209,10.48],[20191210,10.49],[20191211,10.49],[20191212,10.49],[20191213,10.5],[20191216,10.52],[20191217,10.52],[20191218,10.53],[20191219,10.52],[20191220,10.52],[20191223,10.53],[20191224,10.53],[20191227,10.53],[20191230,10.51],[20191231,10.51],[20200102,10.52],[20200103,10.53],[20200106,10.54],[20200107,10.53],[20200108,10.52],[20200109,10.52],[20200110,10.53],[20200113,10.53],[20200114,10.53],[20200115,10.54],[20200116,10.55],[20200117,10.56],[20200120,10.56],[20200121,10.57],[20200122,10.61],[20200123,10.59],[20200124,10.59],[20200127,10.62],[20200128,10.58],[20200129,10.58],[20200130,10.58],[20200131,10.58],[20200203,10.58],[20200204,10.58],[20200205,10.58],[20200206,10.58],[20200207,10.59],[20200210,10.59],[20200211,10.6],[20200212,10.6],[20200213,10.6],[20200214,10.61],[20200217,10.6],[20200218,10.61],[20200219,10.61],[20200220,10.61],[20200221,10.61],[20200224,10.6],[20200225,10.61],[20200226,10.58],[20200227,10.57],[20200228,10.53],[20200302,10.54],[20200303,10.54],[20200304,10.55],[20200305,10.55],[20200306,10.53],[20200309,10.48],[20200310,10.39],[20200311,10.36],[20200312,10.24],[20200313,10.19],[20200316,10.04],[20200317,9.94],[20200318,9.78],[20200319,9.78],[20200320,9.58],[20200323,9.6],[20200324,9.54],[20200325,9.37],[20200326,9.53],[20200327,9.59],[20200330,9.52],[20200331,9.69],[20200401,9.72],[20200402,9.73],[20200403,9.62],[20200406,9.64],[20200407,9.69],[20200408,9.77],[20200409,9.7],[20200414,9.89],[20200415,9.82],[20200416,9.83],[20200417,9.94],[20200420,9.94],[20200421,9.94],[20200422,9.94],[20200423,9.85],[20200424,9.86],[20200427,9.98],[20200428,9.98],[20200429,10],[20200430,10],[20200504,9.91],[20200505,9.93],[20200506,9.93],[20200507,9.98],[20200511,9.98],[20200512,9.98],[20200513,9.98],[20200514,9.98],[20200515,9.97],[20200518,9.97],[20200519,9.97],[20200520,9.99],[20200522,10.04],[20200526,10.05],[20200527,10.08],[20200528,10.09],[20200529,10.1],[20200602,10.08],[20200603,10.14],[20200604,10.17],[20200605,10.21],[20200608,10.25],[20200609,10.27],[20200610,10.26],[20200611,10.25],[20200612,10.24],[20200615,10.23],[20200616,10.31],[20200617,10.27],[20200618,10.27],[20200619,10.28],[20200622,10.28],[20200624,10.26],[20200625,10.27],[20200626,10.27],[20200629,10.26],[20200630,10.26],[20200701,10.25],[20200702,10.26],[20200703,10.27],[20200706,10.28],[20200707,10.28],[20200708,10.29],[20200709,10.28],[20200710,10.29],[20200713,10.28],[20200714,10.28],[20200715,10.29],[20200716,10.3],[20200717,10.31],[20200720,10.31],[20200721,10.33],[20200722,10.34],[20200723,10.34],[20200724,10.34],[20200727,10.35],[20200728,10.35],[20200729,10.35],[20200730,10.34],[20200731,10.34],[20200803,10.35],[20200804,10.34],[20200805,10.34],[20200806,10.35],[20200807,10.36],[20200810,10.37],[20200811,10.37],[20200812,10.36],[20200813,10.36],[20200814,10.36],[20200817,10.36],[20200818,10.35],[20200819,10.36],[20200820,10.36],[20200821,10.37],[20200824,10.37],[20200825,10.36],[20200826,10.36],[20200827,10.36],[20200828,10.36],[20200901,10.36],[20200902,10.37],[20200903,10.38],[20200904,10.38],[20200907,10.38],[20200908,10.38],[20200909,10.38],[20200910,10.37],[20200911,10.37],[20200914,10.38],[20200915,10.38],[20200916,10.36],[20200917,10.41],[20200918,10.42],[20200921,10.42],[20200922,10.43],[20200923,10.42],[20200924,10.41],[20200925,10.41],[20200928,10.41],[20200929,10.37],[20200930,10.41],[20201001,10.38],[20201002,10.42],[20201005,10.42],[20201006,10.42],[20201007,10.42],[20201008,10.42],[20201009,10.42],[20201012,10.42],[20201013,10.42],[20201014,10.43],[20201015,10.44],[20201016,10.42],[20201019,10.44],[20201020,10.41],[20201021,10.45],[20201022,10.45],[20201023,10.45],[20201026,10.45],[20201027,10.47],[20201028,10.47],[20201029,10.49],[20201030,10.48],[20201102,10.45],[20201103,10.45],[20201104,10.48],[20201105,10.49],[20201106,10.49],[20201109,10.49],[20201110,10.52],[20201111,10.52],[20201112,10.53],[20201113,10.53],[20201116,10.53],[20201117,10.5],[20201118,10.54],[20201119,10.55],[20201120,10.56],[20201123,10.57],[20201124,10.58],[20201125,10.57],[20201126,10.57],[20201127,10.58],[20201130,10.57],[20201201,10.58],[20201202,10.56],[20201203,10.56],[20201204,10.57],[20201207,10.58],[20201208,10.6],[20201209,10.6],[20201210,10.57],[20201211,10.61],[20201214,10.64],[20201215,10.61],[20201216,10.6],[20201217,10.61],[20201218,10.61],[20201221,10.62],[20201222,10.63],[20201223,10.63],[20201224,10.62],[20201229,10.62],[20201230,10.62],[20201231,10.63],[20210104,10.64],[20210105,10.64],[20210106,10.64],[20210107,10.63],[20210108,10.63],[20210111,10.64],[20210112,10.64],[20210113,10.64],[20210114,10.64],[20210115,10.66],[20210118,10.66],[20210119,10.66],[20210120,10.67],[20210121,10.67],[20210122,10.66],[20210125,10.66],[20210126,10.66],[20210127,10.66],[20210128,10.64],[20210129,10.64],[20210201,10.65],[20210202,10.66],[20210203,10.66],[20210204,10.63],[20210205,10.66],[20210208,10.66],[20210209,10.63],[20210210,10.66],[20210211,10.64],[20210212,10.66],[20210215,10.66],[20210216,10.66],[20210217,10.66],[20210218,10.67],[20210219,10.66],[20210222,10.64],[20210223,10.64],[20210224,10.64],[20210225,10.62],[20210226,10.61],[20210301,10.63],[20210302,10.63],[20210303,10.63],[20210304,10.62],[20210305,10.62],[20210308,10.62],[20210309,10.61],[20210310,10.61],[20210311,10.61],[20210312,10.6],[20210315,10.6],[20210316,10.6],[20210317,10.6],[20210318,10.6],[20210319,10.6],[20210322,10.59],[20210323,10.6],[20210324,10.6],[20210325,10.59],[20210326,10.58],[20210329,10.59],[20210330,10.58],[20210331,10.59],[20210401,10.6],[20210406,10.59],[20210407,10.59],[20210408,10.6],[20210409,10.59],[20210412,10.59],[20210413,10.6],[20210414,10.6],[20210415,10.59],[20210416,10.6],[20210419,10.6],[20210420,10.6],[20210421,10.6],[20210422,10.6],[20210423,10.6],[20210426,10.6],[20210427,10.6],[20210428,10.6],[20210429,10.59],[20210430,10.6],[20210504,10.59],[20210505,10.6],[20210506,10.6],[20210507,10.6],[20210510,10.6],[20210511,10.6],[20210512,10.6],[20210514,10.6],[20210517,10.59],[20210518,10.59],[20210519,10.59],[20210520,10.58],[20210521,10.58],[20210525,10.58],[20210526,10.58],[20210527,10.58],[20210528,10.58],[20210601,10.58],[20210602,10.58],[20210603,10.58],[20210604,10.59],[20210607,10.59],[20210608,10.59],[20210609,10.6],[20210610,10.59],[20210611,10.6],[20210614,10.6],[20210615,10.6],[20210616,10.6],[20210617,10.6],[20210618,10.61],[20210621,10.62],[20210622,10.61],[20210624,10.6],[20210625,10.6],[20210628,10.6],[20210629,10.61],[20210630,10.61],[20210701,10.6],[20210702,10.61],[20210705,10.61],[20210706,10.61],[20210707,10.61],[20210708,10.61],[20210709,10.6],[20210712,10.61],[20210713,10.61],[20210714,10.61],[20210715,10.61],[20210716,10.61],[20210719,10.61],[20210720,10.61],[20210721,10.6],[20210722,10.59],[20210723,10.6],[20210726,10.59],[20210727,10.59],[20210728,10.57],[20210729,10.59],[20210730,10.58],[20210802,10.58],[20210803,10.58],[20210804,10.59],[20210805,10.59],[20210806,10.59],[20210809,10.59],[20210810,10.59],[20210811,10.6],[20210812,10.59],[20210813,10.59],[20210816,10.59],[20210817,10.59],[20210818,10.59],[20210819,10.59],[20210820,10.59],[20210823,10.58],[20210824,10.58],[20210825,10.58],[20210826,10.58],[20210827,10.58],[20210831,10.58],[20210901,10.58],[20210902,10.57],[20210903,10.57],[20210906,10.57],[20210907,10.57],[20210908,10.57],[20210909,10.57],[20210910,10.58],[20210913,10.58],[20210914,10.58],[20210915,10.58],[20210916,10.6],[20210917,10.59],[20210920,10.59],[20210921,10.59],[20210922,10.59],[20210923,10.59],[20210924,10.58],[20210927,10.57],[20210928,10.57],[20210929,10.57],[20210930,10.57],[20211001,10.57],[20211004,10.56],[20211005,10.57],[20211006,10.56],[20211007,10.56],[20211008,10.56],[20211011,10.55],[20211012,10.55],[20211013,10.55],[20211014,10.55],[20211015,10.54],[20211018,10.54],[20211019,10.54],[20211020,10.54],[20211021,10.54],[20211022,10.55],[20211025,10.55],[20211026,10.54],[20211027,10.53],[20211028,10.55],[20211029,10.52],[20211102,10.54],[20211103,10.53],[20211104,10.54],[20211105,10.54],[20211108,10.54],[20211109,10.55],[20211110,10.55],[20211111,10.55],[20211112,10.55],[20211115,10.54],[20211116,10.54],[20211117,10.53],[20211118,10.53],[20211119,10.53],[20211122,10.53],[20211123,10.52],[20211124,10.52],[20211125,10.51],[20211126,10.48],[20211129,10.5],[20211130,10.48],[20211201,10.51],[20211202,10.51],[20211203,10.51],[20211206,10.52],[20211207,10.53],[20211208,10.53],[20211209,10.53],[20211210,10.54],[20211213,10.53],[20211214,10.52],[20211215,10.52],[20211216,10.52],[20211217,10.51],[20211220,10.51],[20211221,10.51],[20211222,10.51],[20211223,10.51],[20211224,10.51],[20211229,10.52],[20211230,10.51],[20211231,10.51],[20220104,10.5],[20220105,10.5],[20220106,10.5],[20220107,10.5],[20220110,10.5],[20220111,10.5],[20220112,10.49],[20220113,10.48],[20220114,10.47],[20220117,10.47],[20220118,10.47],[20220119,10.47],[20220120,10.47],[20220121,10.47],[20220124,10.47],[20220125,10.46],[20220126,10.46],[20220127,10.46],[20220128,10.46],[20220131,10.46],[20220201,10.45],[20220202,10.45],[20220203,10.45],[20220204,10.41],[20220207,10.39],[20220208,10.39],[20220209,10.39],[20220210,10.39],[20220211,10.38],[20220214,10.37],[20220215,10.37],[20220216,10.37],[20220217,10.37],[20220218,10.36],[20220221,10.35],[20220222,10.33],[20220223,10.34],[20220224,10.27],[20220225,10.28],[20220228,10.25],[20220301,10.27],[20220302,10.26],[20220303,10.25],[20220304,10.25],[20220307,10.23],[20220308,10.22],[20220309,10.21],[20220310,10.16],[20220311,10.2],[20220314,10.2],[20220315,10.17],[20220316,10.18],[20220317,10.19],[20220318,10.19],[20220321,10.2],[20220322,10.2],[20220323,10.21],[20220324,10.22],[20220325,10.22],[20220328,10.22],[20220329,10.23],[20220330,10.23],[20220331,10.24],[20220401,10.24],[20220404,10.24],[20220405,10.24],[20220406,10.25],[20220407,10.25],[20220408,10.25],[20220411,10.25],[20220412,10.24],[20220413,10.23],[20220414,10.22],[20220419,10.22],[20220420,10.22],[20220421,10.2],[20220422,10.2],[20220425,10.18],[20220426,10.18],[20220427,10.17],[20220428,10.17],[20220429,10.18],[20220503,10.16],[20220504,10.14],[20220505,10.14],[20220506,10.14],[20220510,10.1],[20220511,10.1],[20220512,10.09],[20220513,10.1],[20220516,10.1],[20220517,10.08],[20220518,10.1],[20220519,10.09],[20220520,10.09],[20220523,10.09],[20220524,10.07],[20220525,10.08],[20220527,10.08],[20220530,10.09],[20220531,10.09],[20220601,10.09],[20220607,10.09],[20220608,10.09],[20220609,10.09],[20220610,10.08],[20220613,10.03],[20220614,10.01],[20220615,9.99],[20220616,9.97],[20220617,9.97],[20220620,9.96],[20220621,9.95],[20220622,9.92],[20220624,9.96],[20220627,9.94],[20220628,9.92],[20220629,9.9],[20220630,9.89],[20220701,9.9],[20220704,9.9],[20220705,9.91],[20220706,9.93],[20220707,9.92],[20220708,9.93],[20220711,9.93],[20220712,9.95],[20220713,9.95],[20220714,9.93],[20220715,9.94],[20220718,9.93],[20220719,9.92],[20220720,9.95],[20220721,9.94],[20220722,9.98],[20220725,9.99],[20220726,10],[20220727,10.01],[20220728,10.02],[20220729,10.03],[20220801,10.04],[20220802,10.06],[20220803,10.04],[20220804,10.04],[20220805,10.04],[20220808,10.03],[20220809,10.03],[20220810,10.02],[20220811,10.03],[20220812,10.02],[20220816,10.05],[20220817,10.03],[20220818,10.02],[20220819,10],[20220822,9.99],[20220823,9.99],[20220824,9.99],[20220825,9.99],[20220826,9.99],[20220830,9.98],[20220831,9.96],[20220901,9.93],[20220902,9.91],[20220905,9.92],[20220906,9.91],[20220907,9.88],[20220908,9.88],[20220909,9.91],[20220912,9.9],[20220913,9.9],[20220914,9.89],[20220915,9.88],[20220916,9.88],[20220920,9.86],[20220921,9.86],[20220922,9.86],[20220923,9.79],[20220926,9.79],[20220927,9.8],[20220928,9.77],[20220929,9.75],[20220930,9.73],[20221003,9.72],[20221004,9.73],[20221005,9.72],[20221006,9.7],[20221007,9.7],[20221010,9.71],[20221011,9.69],[20221012,9.67],[20221013,9.66],[20221014,9.65],[20221017,9.64],[20221018,9.63],[20221019,9.63],[20221020,9.62],[20221021,9.59],[20221024,9.59],[20221025,9.58],[20221026,9.6],[20221027,9.57],[20221028,9.63],[20221031,9.63],[20221102,9.65],[20221103,9.64],[20221104,9.65],[20221107,9.64],[20221108,9.64],[20221109,9.64],[20221110,9.65],[20221111,9.7],[20221114,9.71],[20221115,9.72],[20221116,9.72],[20221117,9.74],[20221118,9.73],[20221121,9.74],[20221122,9.74],[20221123,9.75],[20221124,9.77],[20221125,9.77],[20221128,9.78],[20221129,9.79],[20221130,9.79],[20221201,9.81],[20221202,9.83],[20221205,9.83],[20221206,9.83],[20221207,9.82],[20221208,9.83],[20221209,9.82],[20221212,9.81],[20221213,9.8],[20221214,9.83],[20221215,9.82],[20221216,9.82],[20221219,9.78],[20221220,9.81],[20221221,9.8],[20221222,9.8],[20221223,9.79],[20221228,9.78],[20221229,9.77],[20221230,9.77],[20230103,9.78],[20230104,9.79],[20230105,9.78],[20230106,9.78],[20230109,9.8],[20230110,9.8],[20230111,9.8],[20230112,9.83],[20230113,9.85],[20230116,9.86],[20230117,9.86],[20230118,9.92],[20230119,9.94],[20230120,9.94],[20230123,9.94],[20230124,9.95],[20230125,9.97],[20230126,9.97],[20230127,9.98],[20230130,9.98],[20230131,9.98],[20230201,9.98],[20230202,10.01],[20230203,10.03],[20230206,10.01],[20230207,10],[20230208,10],[20230209,10.01],[20230210,9.99],[20230213,9.95],[20230214,9.97],[20230215,9.96],[20230216,9.96],[20230217,9.95],[20230220,9.95],[20230221,9.94],[20230222,9.93],[20230223,9.93],[20230224,9.94],[20230227,9.93],[20230228,9.91],[20230301,9.91],[20230302,9.9],[20230303,9.9],[20230306,9.86],[20230307,9.9],[20230308,9.9],[20230309,9.89],[20230310,9.89],[20230313,9.92],[20230314,9.88],[20230315,9.86],[20230316,9.89],[20230317,9.87],[20230320,9.85],[20230321,9.85],[20230322,9.86],[20230323,9.88],[20230324,9.91],[20230327,9.87],[20230328,9.86],[20230329,9.86],[20230330,9.84],[20230331,9.85],[20230403,9.86],[20230404,9.87],[20230405,9.88],[20230406,9.89],[20230411,9.86],[20230412,9.85],[20230413,9.86],[20230414,9.87],[20230417,9.85],[20230418,9.86],[20230419,9.86],[20230420,9.87],[20230421,9.87],[20230424,9.87],[20230425,9.87],[20230426,9.88],[20230427,9.87],[20230428,9.87],[20230502,9.87],[20230503,9.88],[20230504,9.89],[20230505,9.89],[20230510,9.89],[20230511,9.9],[20230512,9.9],[20230515,9.89],[20230516,9.89],[20230517,9.89],[20230519,9.87],[20230522,9.87],[20230523,9.87],[20230524,9.87],[20230525,9.86],[20230526,9.85],[20230530,9.86],[20230531,9.86],[20230601,9.86],[20230602,9.86],[20230605,9.86],[20230606,9.84],[20230607,9.87],[20230608,9.86],[20230609,9.87],[20230612,9.87],[20230613,9.87],[20230614,9.87],[20230615,9.87],[20230616,9.86],[20230619,9.86],[20230620,9.87],[20230621,9.86],[20230622,9.87],[20230626,9.87],[20230627,9.87],[20230628,9.82],[20230629,9.86],[20230630,9.85],[20230703,9.85],[20230704,9.86],[20230705,9.87],[20230706,9.86],[20230707,9.85],[20230710,9.85],[20230711,9.86],[20230712,9.86],[20230713,9.88],[20230714,9.89],[20230717,9.9],[20230718,9.9],[20230719,9.9],[20230720,9.9],[20230721,9.9],[20230724,9.91],[20230725,9.91],[20230726,9.91],[20230727,9.92],[20230728,9.94],[20230731,9.93],[20230801,9.94],[20230802,9.9],[20230803,9.93],[20230804,9.89],[20230807,9.93],[20230808,9.94],[20230809,9.93],[20230810,9.93],[20230811,9.92],[20230814,9.92],[20230816,9.9],[20230817,9.86],[20230818,9.9],[20230821,9.89],[20230822,9.9],[20230823,9.91],[20230824,9.91],[20230825,9.91],[20230829,9.91],[20230830,9.91],[20230831,9.91],[20230901,9.91],[20230904,9.9],[20230905,9.91],[20230906,9.9],[20230907,9.9],[20230908,9.91],[20230911,9.91],[20230912,9.91],[20230913,9.88],[20230914,9.89],[20230915,9.89],[20230918,9.89],[20230919,9.9],[20230920,9.91],[20230921,9.9],[20230922,9.9],[20230925,9.9],[20230926,9.89],[20230927,9.89],[20230928,9.88],[20230929,9.88],[20231002,9.88],[20231003,9.86],[20231004,9.82],[20231005,9.84],[20231009,9.82],[20231010,9.83],[20231011,9.86],[20231012,9.86],[20231013,9.83],[20231016,9.83],[20231017,9.82],[20231018,9.81],[20231019,9.79],[20231020,9.78],[20231023,9.77],[20231024,9.79],[20231025,9.81],[20231026,9.81],[20231027,9.82],[20231030,9.82],[20231031,9.82],[20231102,9.81],[20231103,9.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt"},"ts":[[20181204,435.49],[20181205,435.68],[20181206,435.97],[20181207,435.7],[20181208,435.7],[20181209,435.7],[20181210,434.36],[20181211,435.15],[20181212,435.55],[20181213,435.56],[20181214,437.11],[20181215,437.11],[20181216,437.11],[20181217,436.12],[20181218,435.47],[20181219,435.02],[20181220,434.21],[20181221,434.79],[20181222,434.79],[20181223,434.79],[20181224,434.7],[20181225,434.7],[20181226,434.67],[20181227,435.33],[20181228,434.36],[20181229,434.36],[20181230,434.36],[20181231,434.87],[20190101,434.87],[20190102,435.56],[20190103,436.84],[20190104,436.32],[20190105,436.32],[20190106,436.32],[20190107,436.07],[20190108,436.33],[20190109,436.49],[20190110,435.17],[20190111,435.4],[20190112,435.4],[20190113,435.4],[20190114,436.72],[20190115,437.52],[20190116,438.55],[20190117,438.47],[20190118,438.75],[20190119,438.75],[20190120,438.75],[20190121,439.02],[20190122,439.62],[20190123,439.83],[20190124,440.87],[20190125,441.17],[20190126,441.17],[20190127,441.17],[20190128,439.92],[20190129,439.95],[20190130,439.75],[20190131,439.82],[20190201,440.21],[20190202,440.21],[20190203,440.21],[20190204,440.52],[20190205,441.01],[20190206,441.86],[20190207,442.3],[20190208,442.29],[20190209,442.29],[20190210,442.29],[20190211,442.64],[20190212,442.81],[20190213,442.77],[20190214,443.34],[20190215,443.7],[20190216,443.7],[20190217,443.7],[20190218,443.34],[20190219,443.52],[20190220,442.94],[20190221,442.66],[20190222,443.18],[20190223,443.18],[20190224,443.18],[20190225,443.13],[20190226,443.28],[20190227,443.35],[20190228,442.61],[20190301,442.93],[20190302,442.93],[20190303,442.93],[20190304,443.54],[20190305,443.79],[20190306,444.13],[20190307,444.35],[20190308,445.4],[20190309,445.4],[20190310,445.4],[20190311,445.35],[20190312,445.13],[20190313,445.04],[20190314,445.49],[20190315,445.78],[20190316,445.78],[20190317,445.78],[20190318,445.3],[20190319,445.67],[20190320,445.52],[20190321,445.37],[20190322,446.47],[20190323,446.47],[20190324,446.47],[20190325,446.31],[20190326,446.97],[20190327,447.43],[20190328,447.98],[20190329,447.87],[20190330,447.87],[20190331,447.87],[20190401,448.31],[20190402,448.89],[20190403,448.51],[20190404,448.92],[20190405,448.83],[20190406,448.83],[20190407,448.83],[20190408,448.68],[20190409,448.12],[20190410,448.39],[20190411,448.68],[20190412,447.83],[20190413,447.83],[20190414,447.83],[20190415,448.07],[20190416,448.3],[20190417,448.46],[20190418,449.24],[20190419,449.24],[20190420,449.24],[20190421,449.24],[20190422,449.24],[20190423,449.35],[20190424,450.13],[20190425,451.04],[20190426,451.11],[20190427,451.11],[20190428,451.11],[20190429,450.83],[20190430,449.75],[20190501,449.74],[20190502,449.64],[20190503,450.83],[20190504,450.83],[20190505,450.83],[20190506,450.16],[20190507,449.95],[20190508,449.34],[20190509,449.26],[20190510,448.47],[20190511,448.47],[20190512,448.47],[20190513,447.98],[20190514,448.42],[20190515,449.28],[20190516,448.98],[20190517,449.34],[20190518,449.34],[20190519,449.34],[20190520,449.25],[20190521,449.65],[20190522,449.39],[20190523,449.76],[20190524,449.23],[20190525,449.23],[20190526,449.23],[20190527,449.18],[20190528,449.29],[20190529,450.06],[20190530,450.38],[20190531,450.25],[20190601,450.25],[20190602,450.25],[20190603,450.25],[20190604,449.42],[20190605,449.64],[20190606,449.41],[20190607,449.73],[20190608,449.73],[20190609,449.73],[20190610,449.64],[20190611,449.14],[20190612,449.22],[20190613,450.01],[20190614,450.41],[20190615,450.41],[20190616,450.41],[20190617,450.9],[20190618,452.46],[20190619,452.83],[20190620,452.44],[20190621,452.32],[20190622,452.32],[20190623,452.32],[20190624,452.24],[20190625,452.27],[20190626,452.2],[20190627,452.18],[20190628,452.47],[20190629,452.47],[20190630,452.47],[20190701,452.9],[20190702,452.95],[20190703,453.78],[20190704,454.1],[20190705,453.72],[20190706,453.72],[20190707,453.72],[20190708,453.29],[20190709,453],[20190710,452.8],[20190711,452.79],[20190712,452.61],[20190713,452.61],[20190714,452.61],[20190715,452.94],[20190716,453.05],[20190717,452.94],[20190718,453.09],[20190719,453.21],[20190720,453.21],[20190721,453.21],[20190722,453.36],[20190723,456.32],[20190724,457.42],[20190725,457.5],[20190726,457.31],[20190727,457.31],[20190728,457.31],[20190729,457.33],[20190730,457.07],[20190731,457.03],[20190801,456.94],[20190802,457.18],[20190803,457.18],[20190804,457.18],[20190805,456.08],[20190806,455.79],[20190807,455.96],[20190808,456.24],[20190809,455.87],[20190810,455.87],[20190811,455.87],[20190812,455.48],[20190813,454.77],[20190814,454.9],[20190815,455.56],[20190816,458.13],[20190817,458.13],[20190818,458.13],[20190819,457.11],[20190820,457.53],[20190821,457.14],[20190822,457.54],[20190823,457.76],[20190824,457.76],[20190825,457.76],[20190826,457.07],[20190827,457.31],[20190828,457.85],[20190829,458.1],[20190830,458.86],[20190831,458.86],[20190901,458.86],[20190902,459.32],[20190903,460.88],[20190904,459.95],[20190905,459.52],[20190906,460.08],[20190907,460.08],[20190908,460.08],[20190909,459.72],[20190910,458.99],[20190911,459.61],[20190912,460.79],[20190913,457.82],[20190914,457.82],[20190915,457.82],[20190916,459.18],[20190917,459.14],[20190918,458.81],[20190919,458.54],[20190920,459.41],[20190921,459.41],[20190922,459.41],[20190923,460.48],[20190924,460.16],[20190925,460.34],[20190926,460.81],[20190927,460.97],[20190928,460.97],[20190929,460.97],[20190930,461.57],[20191001,461.36],[20191002,461.03],[20191003,460.95],[20191004,460.58],[20191005,460.58],[20191006,460.58],[20191007,460.12],[20191008,460.01],[20191009,459.84],[20191010,458.6],[20191011,458.85],[20191012,458.85],[20191013,458.85],[20191014,459.04],[20191015,460.02],[20191016,459.93],[20191017,458.44],[20191018,458.11],[20191019,458.11],[20191020,458.11],[20191021,457.82],[20191022,458.66],[20191023,458.68],[20191024,458.84],[20191025,459.18],[20191026,459.18],[20191027,459.18],[20191028,459.56],[20191029,459.34],[20191030,459.16],[20191031,458.53],[20191101,458.92],[20191102,458.92],[20191103,458.92],[20191104,458.93],[20191105,459.98],[20191106,460.37],[20191107,460.84],[20191108,461.34],[20191109,461.34],[20191110,461.34],[20191111,461.07],[20191112,461.51],[20191113,461.47],[20191114,461.64],[20191115,460.95],[20191116,460.95],[20191117,460.95],[20191118,460.47],[20191119,459.91],[20191120,460.08],[20191121,459.54],[20191122,460.07],[20191123,460.07],[20191124,460.07],[20191125,461.11],[20191126,460.87],[20191127,461.1],[20191128,461.15],[20191129,461.61],[20191130,461.58],[20191201,461.58],[20191202,460.67],[20191203,459.86],[20191204,459.93],[20191205,459.86],[20191206,460.16],[20191207,460.16],[20191208,460.16],[20191209,460.84],[20191210,460.78],[20191211,461.06],[20191212,460.19],[20191213,460.06],[20191214,460.06],[20191215,460.06],[20191216,461.24],[20191217,460.81],[20191218,461.76],[20191219,461.68],[20191220,462.34],[20191221,462.34],[20191222,462.34],[20191223,462.82],[20191224,462.78],[20191225,462.78],[20191226,462.8],[20191227,461.9],[20191228,461.9],[20191229,461.9],[20191230,461.28],[20191231,460.69],[20200101,460.69],[20200102,461.82],[20200103,462.43],[20200104,462.43],[20200105,462.43],[20200106,461.5],[20200107,461.88],[20200108,463.14],[20200109,463.31],[20200110,463.95],[20200111,463.95],[20200112,463.95],[20200113,463.32],[20200114,463.58],[20200115,463.16],[20200116,462.96],[20200117,464.49],[20200118,464.49],[20200119,464.49],[20200120,464.65],[20200121,464.07],[20200122,464.68],[20200123,464.77],[20200124,465.75],[20200125,465.75],[20200126,465.75],[20200127,465.51],[20200128,466.01],[20200129,466.43],[20200130,465.98],[20200131,465.67],[20200201,465.67],[20200202,465.67],[20200203,465.34],[20200204,465.75],[20200205,466.58],[20200206,467.1],[20200207,467.89],[20200208,467.89],[20200209,467.89],[20200210,468.46],[20200211,469.4],[20200212,469.78],[20200213,470.96],[20200214,471.74],[20200215,471.74],[20200216,471.74],[20200217,471.88],[20200218,472.31],[20200219,472.51],[20200220,472.72],[20200221,472.64],[20200222,472.64],[20200223,472.64],[20200224,471.85],[20200225,471.19],[20200226,469.9],[20200227,467.39],[20200228,466.83],[20200229,466.83],[20200301,466.83],[20200302,463.75],[20200303,464.39],[20200304,465.09],[20200305,463.51],[20200306,460.01],[20200307,460.01],[20200308,460.01],[20200309,453.55],[20200310,452.84],[20200311,452.29],[20200312,450.08],[20200313,449.65],[20200314,449.65],[20200315,449.65],[20200316,443.89],[20200317,444.5],[20200318,438.98],[20200319,438.96],[20200320,440.65],[20200321,440.65],[20200322,440.65],[20200323,438.14],[20200324,437.72],[20200325,439.75],[20200326,440.21],[20200327,441.66],[20200328,441.66],[20200329,441.66],[20200330,440.18],[20200331,442.95],[20200401,442.93],[20200402,443.81],[20200403,445.98],[20200404,445.98],[20200405,445.98],[20200406,446.49],[20200407,446.09],[20200408,447.71],[20200409,449.44],[20200410,449.44],[20200411,449.44],[20200412,449.44],[20200413,449.51],[20200414,451.2],[20200415,452.21],[20200416,452.14],[20200417,452.94],[20200418,452.94],[20200419,452.94],[20200420,452.56],[20200421,451.77],[20200422,450.71],[20200423,453.68],[20200424,453.5],[20200425,453.5],[20200426,453.5],[20200427,452.97],[20200428,452.96],[20200429,453.98],[20200430,453.84],[20200501,453.75],[20200502,453.75],[20200503,453.75],[20200504,452.35],[20200505,454.38],[20200506,454.99],[20200507,455.66],[20200508,455.16],[20200509,455.16],[20200510,455.16],[20200511,455.18],[20200512,454.62],[20200513,454.32],[20200514,455.41],[20200515,455.51],[20200516,455.51],[20200517,455.51],[20200518,455.97],[20200519,454.49],[20200520,455.7],[20200521,455.62],[20200522,457.57],[20200523,457.57],[20200524,457.57],[20200525,457.65],[20200526,457.48],[20200527,457.82],[20200528,458.04],[20200529,456.59],[20200530,456.59],[20200531,456.59],[20200601,456.97],[20200602,457.58],[20200603,458.4],[20200604,458.19],[20200605,458.16],[20200606,458.16],[20200607,458.16],[20200608,460.23],[20200609,460.09],[20200610,458.49],[20200611,457.76],[20200612,457.99],[20200613,457.99],[20200614,457.99],[20200615,458.55],[20200616,458.75],[20200617,460.54],[20200618,460.25],[20200619,460.55],[20200620,460.55],[20200621,460.55],[20200622,460.57],[20200623,459.42],[20200624,459.25],[20200625,460.43],[20200626,460.08],[20200627,460.08],[20200628,460.08],[20200629,458.53],[20200630,460.3],[20200701,460.61],[20200702,460.02],[20200703,460.57],[20200704,460.57],[20200705,460.57],[20200706,459.91],[20200707,460.6],[20200708,460.86],[20200709,459.83],[20200710,460.98],[20200711,460.98],[20200712,460.98],[20200713,459.94],[20200714,458.96],[20200715,458.16],[20200716,458.73],[20200717,459.01],[20200718,459.01],[20200719,459.01],[20200720,459.32],[20200721,460.42],[20200722,458.45],[20200723,458.91],[20200724,458.24],[20200725,458.24],[20200726,458.24],[20200727,455.91],[20200728,456.64],[20200729,456.8],[20200730,456.37],[20200731,454.78],[20200801,454.78],[20200802,454.78],[20200803,456.62],[20200804,456.5],[20200805,455.69],[20200806,456.49],[20200807,456.82],[20200808,456.82],[20200809,456.82],[20200810,457.93],[20200811,457.89],[20200812,458.01],[20200813,457.11],[20200814,457.46],[20200815,457.46],[20200816,457.46],[20200817,456.73],[20200818,455.87],[20200819,455.45],[20200820,456.57],[20200821,457.82],[20200822,457.82],[20200823,457.82],[20200824,456.86],[20200825,457.48],[20200826,458.03],[20200827,457.91],[20200828,456.44],[20200829,456.44],[20200830,456.44],[20200831,456.15],[20200901,455.75],[20200902,458.03],[20200903,458.61],[20200904,457.86],[20200905,457.86],[20200906,457.86],[20200907,458],[20200908,458.16],[20200909,458.18],[20200910,456.99],[20200911,456.94],[20200912,456.94],[20200913,456.94],[20200914,456.52],[20200915,456.5],[20200916,457.28],[20200917,458.29],[20200918,457.56],[20200919,457.56],[20200920,457.56],[20200921,457.47],[20200922,457.67],[20200923,458.1],[20200924,458.23],[20200925,458.09],[20200926,458.09],[20200927,458.09],[20200928,457.71],[20200929,457.12],[20200930,457.24],[20201001,457.01],[20201002,457.39],[20201003,457.39],[20201004,457.39],[20201005,457.15],[20201006,456.83],[20201007,457.51],[20201008,458.1],[20201009,458.04],[20201010,458.04],[20201011,458.04],[20201012,458.3],[20201013,458.65],[20201014,459.03],[20201015,459.46],[20201016,458.72],[20201017,458.72],[20201018,458.72],[20201019,458.15],[20201020,457.69],[20201021,457.2],[20201022,457.85],[20201023,457.48],[20201024,457.48],[20201025,457.48],[20201026,457.94],[20201027,457.73],[20201028,458.78],[20201029,458.82],[20201030,458.75],[20201031,458.75],[20201101,458.75],[20201102,459.48],[20201103,459.24],[20201104,459.71],[20201105,458.72],[20201106,459.04],[20201107,459.04],[20201108,459.04],[20201109,460.34],[20201110,461.76],[20201111,462.28],[20201112,461.69],[20201113,461.34],[20201114,461.34],[20201115,461.34],[20201116,461.62],[20201117,461.03],[20201118,461.65],[20201119,462.14],[20201120,461.8],[20201121,461.8],[20201122,461.8],[20201123,461.64],[20201124,462.74],[20201125,462.78],[20201126,462.78],[20201127,462.4],[20201128,462.4],[20201129,462.4],[20201130,461.44],[20201201,462.12],[20201202,460.9],[20201203,460.06],[20201204,460.56],[20201205,460.56],[20201206,460.56],[20201207,461.04],[20201208,461.31],[20201209,461.49],[20201210,461.33],[20201211,460.73],[20201212,460.73],[20201213,460.73],[20201214,460.58],[20201215,461.21],[20201216,461.02],[20201217,460.52],[20201218,460.3],[20201219,460.3],[20201220,460.3],[20201221,461.02],[20201222,459.94],[20201223,461.34],[20201224,461.08],[20201225,461.08],[20201226,461.08],[20201227,461.08],[20201228,461.06],[20201229,460.35],[20201230,460.17],[20201231,460.5],[20210101,460.5],[20210102,460.5],[20210103,460.5],[20210104,460.44],[20210105,460.91],[20210106,459.96],[20210107,461.06],[20210108,461.49],[20210109,461.49],[20210110,461.49],[20210111,462.49],[20210112,462.54],[20210113,462.47],[20210114,463.25],[20210115,463.29],[20210116,463.29],[20210117,463.29],[20210118,463.64],[20210119,463.24],[20210120,464.09],[20210121,463.35],[20210122,462.95],[20210123,462.95],[20210124,462.95],[20210125,462.9],[20210126,462.81],[20210127,463.08],[20210128,463.17],[20210129,462.64],[20210130,462.64],[20210131,462.64],[20210201,463.78],[20210202,464.75],[20210203,465.55],[20210204,466.12],[20210205,466.92],[20210206,466.92],[20210207,466.92],[20210208,466.41],[20210209,465.13],[20210210,464.95],[20210211,464.77],[20210212,465.57],[20210213,465.57],[20210214,465.57],[20210215,465.73],[20210216,465.39],[20210217,466.34],[20210218,465.86],[20210219,465.03],[20210220,465.03],[20210221,465.03],[20210222,464.41],[20210223,464.04],[20210224,464.05],[20210225,462.13],[20210226,463.08],[20210227,463.08],[20210228,463.08],[20210301,464.57],[20210302,464.86],[20210303,464.42],[20210304,464.43],[20210305,465.67],[20210306,465.67],[20210307,465.67],[20210308,466.49],[20210309,465.95],[20210310,466.18],[20210311,465.66],[20210312,466.2],[20210313,466.2],[20210314,466.2],[20210315,466.46],[20210316,466.65],[20210317,466.91],[20210318,466.81],[20210319,467.36],[20210320,467.36],[20210321,467.36],[20210322,466.3],[20210323,466.86],[20210324,467.68],[20210325,467.93],[20210326,468.32],[20210327,468.32],[20210328,468.32],[20210329,468.43],[20210330,469.11],[20210331,469.48],[20210401,469.25],[20210402,469.25],[20210403,469.25],[20210404,469.25],[20210405,469.28],[20210406,468.41],[20210407,467.4],[20210408,467.61],[20210409,467.4],[20210410,467.4],[20210411,467.4],[20210412,467.17],[20210413,467.03],[20210414,466.06],[20210415,466],[20210416,466.13],[20210417,466.13],[20210418,466.13],[20210419,465.68],[20210420,465.12],[20210421,465.69],[20210422,465.1],[20210423,464.65],[20210424,464.65],[20210425,464.65],[20210426,464.27],[20210427,464.34],[20210428,464.55],[20210429,463.88],[20210430,464.54],[20210501,464.54],[20210502,464.54],[20210503,465.01],[20210504,465.23],[20210505,465.62],[20210506,464.7],[20210507,464.97],[20210508,464.97],[20210509,464.97],[20210510,463.67],[20210511,463.45],[20210512,464.21],[20210513,464.46],[20210514,463.87],[20210515,463.87],[20210516,463.87],[20210517,463.7],[20210518,462.77],[20210519,462.57],[20210520,462.72],[20210521,463.03],[20210522,463.03],[20210523,463.03],[20210524,462.8],[20210525,462.18],[20210526,462.91],[20210527,463.52],[20210528,464.49],[20210529,464.49],[20210530,464.49],[20210531,464.19],[20210601,463.43],[20210602,464.22],[20210603,464.18],[20210604,465.24],[20210605,465.24],[20210606,465.24],[20210607,464.69],[20210608,464.56],[20210609,464.45],[20210610,464.78],[20210611,465.6],[20210612,465.6],[20210613,465.6],[20210614,465.73],[20210615,465.67],[20210616,465.38],[20210617,467.78],[20210618,468.07],[20210619,468.07],[20210620,468.07],[20210621,467.98],[20210622,467.92],[20210623,467.35],[20210624,467.16],[20210625,467.11],[20210626,467.11],[20210627,467.11],[20210628,467.67],[20210629,467.9],[20210630,467.96],[20210701,467.93],[20210702,468.81],[20210703,468.81],[20210704,468.81],[20210705,468.54],[20210706,468.57],[20210707,468.65],[20210708,468.4],[20210709,468.24],[20210710,468.24],[20210711,468.24],[20210712,468.6],[20210713,468.85],[20210714,469.27],[20210715,469.22],[20210716,469.33],[20210717,469.33],[20210718,469.33],[20210719,469.35],[20210720,469.22],[20210721,469.6],[20210722,469.71],[20210723,469.92],[20210724,469.92],[20210725,469.92],[20210726,469.65],[20210727,469.14],[20210728,469.31],[20210729,468.5],[20210730,468.25],[20210731,468.25],[20210801,468.25],[20210802,468.25],[20210803,468.32],[20210804,468.69],[20210805,468.81],[20210806,469.45],[20210807,469.45],[20210808,469.45],[20210809,470.02],[20210810,470.57],[20210811,470.7],[20210812,470.5],[20210813,469.95],[20210814,469.95],[20210815,469.95],[20210816,469.72],[20210817,469.72],[20210818,470.41],[20210819,470.48],[20210820,470.81],[20210821,470.81],[20210822,470.81],[20210823,470.02],[20210824,469.9],[20210825,470.12],[20210826,469.51],[20210827,469.82],[20210828,469.82],[20210829,469.82],[20210830,469.43],[20210831,468.99],[20210901,469.3],[20210902,468.79],[20210903,468.39],[20210904,468.39],[20210905,468.39],[20210906,468.45],[20210907,468.42],[20210908,468.59],[20210909,468.29],[20210910,468.45],[20210911,468.45],[20210912,468.45],[20210913,469.4],[20210914,468.68],[20210915,468.58],[20210916,469.49],[20210917,469.17],[20210918,469.17],[20210919,469.17],[20210920,469.62],[20210921,469.15],[20210922,469.26],[20210923,469.57],[20210924,469.5],[20210925,469.5],[20210926,469.5],[20210927,469.62],[20210928,469.54],[20210929,469.99],[20210930,471.28],[20211001,470.72],[20211002,470.72],[20211003,470.72],[20211004,470.01],[20211005,470.44],[20211006,471.16],[20211007,471.17],[20211008,471.09],[20211009,471.09],[20211010,471.09],[20211011,471],[20211012,470.77],[20211013,470.2],[20211014,469.8],[20211015,469.92],[20211016,469.92],[20211017,469.92],[20211018,469.81],[20211019,469.08],[20211020,469.5],[20211021,469.2],[20211022,469],[20211023,469],[20211024,469],[20211025,469.29],[20211026,469.05],[20211027,468.8],[20211028,468.71],[20211029,467.4],[20211030,467.4],[20211031,467.4],[20211101,468.06],[20211102,468.12],[20211103,468.61],[20211104,469.13],[20211105,470.12],[20211106,470.12],[20211107,470.12],[20211108,469.16],[20211109,469.28],[20211110,469.24],[20211111,470.88],[20211112,471.27],[20211113,471.27],[20211114,471.27],[20211115,471.42],[20211116,472.62],[20211117,473.24],[20211118,472.62],[20211119,473.61],[20211120,473.61],[20211121,473.61],[20211122,473.38],[20211123,473.14],[20211124,473.82],[20211125,473.48],[20211126,471.18],[20211127,471.18],[20211128,471.18],[20211129,471.22],[20211130,469.58],[20211201,470.36],[20211202,469.86],[20211203,470.88],[20211204,470.88],[20211205,470.88],[20211206,471.01],[20211207,471.99],[20211208,471.42],[20211209,471.09],[20211210,471.86],[20211211,471.86],[20211212,471.86],[20211213,471.67],[20211214,471.14],[20211215,471.81],[20211216,470.57],[20211217,470.64],[20211218,470.64],[20211219,470.64],[20211220,471.41],[20211221,470.87],[20211222,470.82],[20211223,470.83],[20211224,470.8],[20211225,470.8],[20211226,470.8],[20211227,470.75],[20211228,470.7],[20211229,471.27],[20211230,470.88],[20211231,471.01],[20220101,471.01],[20220102,471.01],[20220103,470.77],[20220104,472.26],[20220105,471.33],[20220106,470.84],[20220107,471.21],[20220108,471.21],[20220109,471.21],[20220110,470.4],[20220111,470.03],[20220112,469.44],[20220113,467.82],[20220114,467.65],[20220115,467.65],[20220116,467.65],[20220117,468.13],[20220118,468.52],[20220119,469.21],[20220120,469.37],[20220121,469.15],[20220122,469.15],[20220123,469.15],[20220124,469.04],[20220125,469.18],[20220126,469.43],[20220127,471.01],[20220128,471.01],[20220129,471.01],[20220130,471.01],[20220131,470.43],[20220201,468.97],[20220202,468.3],[20220203,468.65],[20220204,464.58],[20220205,464.58],[20220206,464.58],[20220207,464.32],[20220208,464.75],[20220209,464.7],[20220210,464.37],[20220211,464.15],[20220212,464.15],[20220213,464.15],[20220214,465.08],[20220215,464.81],[20220216,464.71],[20220217,464.65],[20220218,464.56],[20220219,464.56],[20220220,464.56],[20220221,464.52],[20220222,463.93],[20220223,463.79],[20220224,464.9],[20220225,464.19],[20220226,464.19],[20220227,464.19],[20220228,463.82],[20220301,464.13],[20220302,464.18],[20220303,464.64],[20220304,466.43],[20220305,466.43],[20220306,466.43],[20220307,465.55],[20220308,464.93],[20220309,463.24],[20220310,461.57],[20220311,463.18],[20220312,463.18],[20220313,463.18],[20220314,463.17],[20220315,462.09],[20220316,462.38],[20220317,462.47],[20220318,463.33],[20220319,463.33],[20220320,463.33],[20220321,463.23],[20220322,463.51],[20220323,464.07],[20220324,464.17],[20220325,463.79],[20220326,463.79],[20220327,463.79],[20220328,464.1],[20220329,462.54],[20220330,462.23],[20220331,462.7],[20220401,463.3],[20220402,463.3],[20220403,463.3],[20220404,464.66],[20220405,465.13],[20220406,465.17],[20220407,465.08],[20220408,465.73],[20220409,465.73],[20220410,465.73],[20220411,464.55],[20220412,465.17],[20220413,465.48],[20220414,465.04],[20220415,465.04],[20220416,465.04],[20220417,465.04],[20220418,465.01],[20220419,465.19],[20220420,464.51],[20220421,463.25],[20220422,463.74],[20220423,463.74],[20220424,463.74],[20220425,464.35],[20220426,465.65],[20220427,466.61],[20220428,467.8],[20220429,466.47],[20220430,466.47],[20220501,466.47],[20220502,466.45],[20220503,465.22],[20220504,465.44],[20220505,464.73],[20220506,463.57],[20220507,463.57],[20220508,463.57],[20220509,463.2],[20220510,462.71],[20220511,462.75],[20220512,465.29],[20220513,465.67],[20220514,465.67],[20220515,465.67],[20220516,465.07],[20220517,462.85],[20220518,462.91],[20220519,462.95],[20220520,462.2],[20220521,462.2],[20220522,462.2],[20220523,460.98],[20220524,460.04],[20220525,461.65],[20220526,461.6],[20220527,461.75],[20220528,461.75],[20220529,461.75],[20220530,461.57],[20220531,461.67],[20220601,461.37],[20220602,461.62],[20220603,460.95],[20220604,460.95],[20220605,460.95],[20220606,460.93],[20220607,461.15],[20220608,459.51],[20220609,458.61],[20220610,460.26],[20220611,460.26],[20220612,460.26],[20220613,460.23],[20220614,458.8],[20220615,459.26],[20220616,459.57],[20220617,457.77],[20220618,457.77],[20220619,457.77],[20220620,457.12],[20220621,456.24],[20220622,456.96],[20220623,457.05],[20220624,457.07],[20220625,457.07],[20220626,457.07],[20220627,455.79],[20220628,455.42],[20220629,455.78],[20220630,457.37],[20220701,457.18],[20220702,457.18],[20220703,457.18],[20220704,457.03],[20220705,459.69],[20220706,461.51],[20220707,461.53],[20220708,461.88],[20220709,461.88],[20220710,461.88],[20220711,463.09],[20220712,464.31],[20220713,463.55],[20220714,464.09],[20220715,463.01],[20220716,463.01],[20220717,463.01],[20220718,461.81],[20220719,459.76],[20220720,461.31],[20220721,462.07],[20220722,463.87],[20220723,463.87],[20220724,463.87],[20220725,463.68],[20220726,465.92],[20220727,465.88],[20220728,468.03],[20220729,467.95],[20220730,467.95],[20220731,467.95],[20220801,467.87],[20220802,467.63],[20220803,467.86],[20220804,468.5],[20220805,467.08],[20220806,467.08],[20220807,467.08],[20220808,467.6],[20220809,466.88],[20220810,467.02],[20220811,465.8],[20220812,466.66],[20220813,466.66],[20220814,466.66],[20220815,467.84],[20220816,469.69],[20220817,468.01],[20220818,467.51],[20220819,469.12],[20220820,469.12],[20220821,469.12],[20220822,469.19],[20220823,470.16],[20220824,469.73],[20220825,469.07],[20220826,468.32],[20220827,468.32],[20220828,468.32],[20220829,468.17],[20220830,466.53],[20220831,466.68],[20220901,465.59],[20220902,465.98],[20220903,465.98],[20220904,465.98],[20220905,466.36],[20220906,466.6],[20220907,467.48],[20220908,465.44],[20220909,465.23],[20220910,465.23],[20220911,465.23],[20220912,464.18],[20220913,462.61],[20220914,465.4],[20220915,465.14],[20220916,465.42],[20220917,465.42],[20220918,465.42],[20220919,464.54],[20220920,464],[20220921,465.51],[20220922,465.05],[20220923,466.53],[20220924,466.53],[20220925,466.53],[20220926,466.68],[20220927,465.87],[20220928,466.63],[20220929,463.02],[20220930,462.43],[20221001,462.43],[20221002,462.43],[20221003,462.43],[20221004,461.09],[20221005,460.23],[20221006,460.93],[20221007,461.34],[20221008,461.34],[20221009,461.34],[20221010,462.53],[20221011,461.31],[20221012,461.25],[20221013,459.7],[20221014,459.97],[20221015,459.97],[20221016,459.97],[20221017,459.93],[20221018,458.41],[20221019,458.77],[20221020,457.55],[20221021,458.58],[20221022,458.58],[20221023,458.58],[20221024,457.21],[20221025,458.05],[20221026,456.13],[20221027,456.83],[20221028,458.45],[20221029,458.45],[20221030,458.45],[20221031,458.81],[20221101,458.76],[20221102,459.38],[20221103,460.87],[20221104,459.14],[20221105,459.14],[20221106,459.14],[20221107,457],[20221108,457.2],[20221109,456.94],[20221110,460.63],[20221111,456.02],[20221112,456.02],[20221113,456.02],[20221114,456.01],[20221115,455.37],[20221116,455.36],[20221117,456.38],[20221118,455.47],[20221119,455.47],[20221120,455.47],[20221121,457.41],[20221122,457.3],[20221123,457.13],[20221124,457.15],[20221125,457.23],[20221126,457.23],[20221127,457.23],[20221128,455.96],[20221129,457.66],[20221130,457.93],[20221201,458.09],[20221202,457.11],[20221203,457.11],[20221204,457.11],[20221205,456.19],[20221206,457.19],[20221207,457.28],[20221208,457.39],[20221209,456.63],[20221210,456.63],[20221211,456.63],[20221212,456.27],[20221213,457.33],[20221214,455.79],[20221215,455.89],[20221216,455.64],[20221217,455.64],[20221218,455.64],[20221219,455.74],[20221220,455.38],[20221221,454.98],[20221222,454.66],[20221223,454.82],[20221224,454.82],[20221225,454.82],[20221226,454.82],[20221227,454.56],[20221228,453.86],[20221229,453.65],[20221230,453.17],[20221231,453.15],[20230101,453.15],[20230102,453.26],[20230103,455.74],[20230104,455.47],[20230105,454.98],[20230106,457.33],[20230107,457.33],[20230108,457.33],[20230109,455.45],[20230110,455.05],[20230111,455.36],[20230112,456.29],[20230113,456.21],[20230114,456.21],[20230115,456.21],[20230116,456.1],[20230117,455.84],[20230118,457.2],[20230119,457.53],[20230120,456.82],[20230121,456.82],[20230122,456.82],[20230123,455.74],[20230124,456.03],[20230125,456.24],[20230126,456.06],[20230127,456.3],[20230128,456.3],[20230129,456.3],[20230130,455.26],[20230131,456.62],[20230201,456.25],[20230202,456.08],[20230203,455.95],[20230204,455.95],[20230205,455.95],[20230206,457.14],[20230207,458.36],[20230208,457.89],[20230209,457.33],[20230210,457.91],[20230211,457.91],[20230212,457.91],[20230213,457.64],[20230214,456.06],[20230215,456.43],[20230216,456.2],[20230217,457.22],[20230218,457.22],[20230219,457.22],[20230220,456.93],[20230221,456.04],[20230222,456.35],[20230223,456.97],[20230224,457.29],[20230225,457.29],[20230226,457.29],[20230227,457.42],[20230228,456.11],[20230301,454.66],[20230302,455.46],[20230303,455.86],[20230304,455.86],[20230305,455.86],[20230306,455.81],[20230307,454.91],[20230308,456.5],[20230309,456.69],[20230310,457.4],[20230311,457.4],[20230312,457.4],[20230313,457.26],[20230314,455.78],[20230315,458.93],[20230316,457.17],[20230317,457.06],[20230318,457.06],[20230319,457.06],[20230320,455.09],[20230321,454.34],[20230322,454.72],[20230323,454.46],[20230324,456.89],[20230325,456.89],[20230326,456.89],[20230327,455.56],[20230328,453.65],[20230329,453.46],[20230330,453.27],[20230331,454.24],[20230401,454.24],[20230402,454.24],[20230403,455.26],[20230404,455.63],[20230405,455.67],[20230406,456.18],[20230407,456.18],[20230408,456.18],[20230409,456.18],[20230410,456.12],[20230411,455],[20230412,454.78],[20230413,454.04],[20230414,452.74],[20230415,452.74],[20230416,452.74],[20230417,453.38],[20230418,453.22],[20230419,453.31],[20230420,453.55],[20230421,453.23],[20230422,453.23],[20230423,453.23],[20230424,452.79],[20230425,453.29],[20230426,453.56],[20230427,452.7],[20230428,453.66],[20230429,453.66],[20230430,453.66],[20230501,453.61],[20230502,453.86],[20230503,453.62],[20230504,454.08],[20230505,454.33],[20230506,454.33],[20230507,454.33],[20230508,453.81],[20230509,454.33],[20230510,455.08],[20230511,455.78],[20230512,456.14],[20230513,456.14],[20230514,456.14],[20230515,456.24],[20230516,455.87],[20230517,456.19],[20230518,456.02],[20230519,455.43],[20230520,455.43],[20230521,455.43],[20230522,454.91],[20230523,455.15],[20230524,454.81],[20230525,454.69],[20230526,453.88],[20230527,453.88],[20230528,453.88],[20230529,453.99],[20230530,454.94],[20230531,456.84],[20230601,457.12],[20230602,455.76],[20230603,455.76],[20230604,455.76],[20230605,456.46],[20230606,456.97],[20230607,456.3],[20230608,455.78],[20230609,455.3],[20230610,455.3],[20230611,455.3],[20230612,455.76],[20230613,455.13],[20230614,454.6],[20230615,454.2],[20230616,452.27],[20230617,452.27],[20230618,452.27],[20230619,452.35],[20230620,452.38],[20230621,452.27],[20230622,450.96],[20230623,451.99],[20230624,451.99],[20230625,451.99],[20230626,452.47],[20230627,451.76],[20230628,451.84],[20230629,451.36],[20230630,452.25],[20230701,452.25],[20230702,452.25],[20230703,451.87],[20230704,451.93],[20230705,452.33],[20230706,450.8],[20230707,450.95],[20230708,450.95],[20230709,450.95],[20230710,450.39],[20230711,450.38],[20230712,451.38],[20230713,450.49],[20230714,450.08],[20230715,450.08],[20230716,450.08],[20230717,449.74],[20230718,449.91],[20230719,450.7],[20230720,450.4],[20230721,451.41],[20230722,451.41],[20230723,451.41],[20230724,452.18],[20230725,452.54],[20230726,452.5],[20230727,451.7],[20230728,453.43],[20230729,453.43],[20230730,453.43],[20230731,453.56],[20230801,454.23],[20230802,453.67],[20230803,454.41],[20230804,454.4],[20230805,454.4],[20230806,454.4],[20230807,454.27],[20230808,455.16],[20230809,454.66],[20230810,453.92],[20230811,453.39],[20230812,453.39],[20230813,453.39],[20230814,453.86],[20230815,453.76],[20230816,453.52],[20230817,453.52],[20230818,454.07],[20230819,454.07],[20230820,454.07],[20230821,453.05],[20230822,453.22],[20230823,455.75],[20230824,455.42],[20230825,455.7],[20230826,455.7],[20230827,455.7],[20230828,455.76],[20230829,456.35],[20230830,455.55],[20230831,456.09],[20230901,456.56],[20230902,456.56],[20230903,456.56],[20230904,456.67],[20230905,457.67],[20230906,456.94],[20230907,457.57],[20230908,458.15],[20230909,458.15],[20230910,458.15],[20230911,457.77],[20230912,457.9],[20230913,457.67],[20230914,458.19],[20230915,459.18],[20230916,459.18],[20230917,459.18],[20230918,458.8],[20230919,457.8],[20230920,457.86],[20230921,458.44],[20230922,458.33],[20230923,458.33],[20230924,458.33],[20230925,458.44],[20230926,458.67],[20230927,459.49],[20230928,458.98],[20230929,458.61],[20230930,458.61],[20231001,458.61],[20231002,459.48],[20231003,459.94],[20231004,459.15],[20231005,459.02],[20231006,458.09],[20231007,458.09],[20231008,458.09],[20231009,458.95],[20231010,458.93],[20231011,459.04],[20231012,458.56],[20231013,460.03],[20231014,460.03],[20231015,460.03],[20231016,459.56],[20231017,458.23],[20231018,457.69],[20231019,458.36],[20231020,458.32],[20231021,458.32],[20231022,458.32],[20231023,458.13],[20231024,458.12],[20231025,459.07],[20231026,459.77],[20231027,460.75],[20231028,460.75],[20231029,460.75],[20231030,459.48],[20231031,459.24],[20231101,460.56],[20231102,460.66],[20231103,461.03],[20231104,461.03],[20231105,461.03],[20231106,460.6],[20231107,461.41],[20231108,462.1],[20231109,461.4],[20231110,460.77],[20231111,460.77],[20231112,460.77],[20231113,460.94],[20231114,461.89],[20231115,460.49],[20231116,461.02],[20231117,461.01],[20231118,461.01],[20231119,461.01],[20231120,459.97],[20231121,459.89],[20231122,460.74],[20231123,460.46],[20231124,460.04],[20231125,460.04],[20231126,460.04],[20231127,459.93],[20231128,461.01],[20231129,461.91],[20231130,462.72],[20231201,464.64],[20231202,464.64],[20231203,464.64],[20231204,466.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.044,15€ |
| 2020 | 1.045,06€ |
| 2021 | 1.053,39€ |
| 2022 | 964,34€ |
| 2023 | 980,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | -1,24% |
| 6 M | -0,71% |
| lfd. Jahr | 0,33% |
| 1 Jahr | 1,70% |
| 3 Jahre | -6,15% |
| 5 Jahre | -2,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,28% |
| Wertentwicklung seit Auflage | -1,93% |
Ziel des Fonds ist eine jährliche Gesamtrendite, die vor Abzug von Gebühren, unter allen Marktbedingungen und in einem Dreijahreszeitraum mindestens der Rendite für Barmittel plus 2,5% entspricht. Der Fonds investiert mindestens 70% des Nettoinventarwerts in Anleihen, Währungen, Barmittel, geldnahe Instrumente und Einlagen. Diese können in jedem Land der Welt begeben werden und auf jede beliebige Währung lauten. Der Fonds tätigt normalerweise Direktanlagen, kann aber auch indirekt über Derivate oder durch andere Fonds investieren und Short-Positionen eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2018 - 10.2019 | 4.4152 | 4.584200 |
| 10.2019 - 11.2020 | 0.0872 | 0.150300 |
| 11.2020 - 11.2021 | 0.7971 | 2.009000 |
| 11.2021 - 11.2022 | -8.454 | -1.833600 |
| 11.2022 - 11.2023 | 1.7007 | 0.077300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,14% | 3,10% | 4,87% | k.A. |
| Sharpe Ratio | -0,30 | -0,93 | -0,13 | k.A. |
| Tracking Error | 3,16% | 2,64% | 2,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,68 | 1,12 | k.A. |
| Treynor Ratio | -1,97 | -4,20 | -0,56 | k.A. |
Die 10 größten Wertpapierbestände (03. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (03. 11. 2023)
| Divers | 100,00% |
Assetverteilung (03. 11. 2023)
| Renten | 100,00% |
Währungsverteilung (03. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4040KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2149KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,27% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond L/S |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond L/S Welt |
| Fondsmanager: | Herr Jim Leaviss Herr Wolfgang Bauer |
| Fondsgesellschaft: | M&G Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |