Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH6X
ISIN: LU1518619116
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
10,54 €
-0,00 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLI Global SICAV II MyFolio Multi-Manager I Fund A EUR auss."},"ts":[[20161212,10],[20161215,10],[20161216,9.99],[20161219,10],[20161220,10.02],[20161221,10.02],[20161222,10.03],[20161223,10.02],[20161227,10.03],[20161228,10.03],[20161229,10.05],[20161230,10.05],[20170102,10.04],[20170103,10.05],[20170104,10.06],[20170105,10.07],[20170106,10.08],[20170109,10.06],[20170110,10.07],[20170111,10.07],[20170112,10.08],[20170113,10.07],[20170116,10.07],[20170117,10.07],[20170118,10.06],[20170119,10.05],[20170120,10.04],[20170123,10.03],[20170124,10.05],[20170125,10.03],[20170126,10.03],[20170127,10.03],[20170130,10.05],[20170131,10.04],[20170201,10.03],[20170202,10.03],[20170203,10.03],[20170206,10.04],[20170207,10.05],[20170208,10.07],[20170209,10.08],[20170210,10.08],[20170213,10.09],[20170214,10.09],[20170215,10.09],[20170216,10.09],[20170217,10.1],[20170220,10.11],[20170221,10.11],[20170222,10.13],[20170223,10.14],[20170224,10.12],[20170227,10.14],[20170228,10.13],[20170301,10.13],[20170302,10.12],[20170303,10.12],[20170306,10.11],[20170307,10.11],[20170308,10.1],[20170309,10.07],[20170310,10.05],[20170313,10.05],[20170314,10.05],[20170315,10.05],[20170316,10.09],[20170317,10.1],[20170320,10.1],[20170321,10.11],[20170322,10.1],[20170323,10.1],[20170324,10.1],[20170327,10.11],[20170328,10.09],[20170329,10.1],[20170330,10.12],[20170331,10.12],[20170403,10.12],[20170404,10.14],[20170405,10.14],[20170406,10.14],[20170407,10.14],[20170410,10.14],[20170411,10.15],[20170412,10.17],[20170413,10.18],[20170418,10.17],[20170419,10.17],[20170420,10.15],[20170421,10.15],[20170424,10.16],[20170425,10.15],[20170426,10.14],[20170427,10.15],[20170428,10.16],[20170502,10.16],[20170503,10.17],[20170504,10.17],[20170505,10.15],[20170508,10.15],[20170509,10.16],[20170510,10.15],[20170511,10.17],[20170512,10.17],[20170515,10.18],[20170516,10.17],[20170517,10.17],[20170518,10.18],[20170519,10.14],[20170522,10.15],[20170523,10.15],[20170524,10.15],[20170526,10.17],[20170529,10.18],[20170530,10.18],[20170531,10.19],[20170601,10.19],[20170602,10.19],[20170606,10.21],[20170607,10.21],[20170608,10.21],[20170609,10.2],[20170612,10.21],[20170613,10.2],[20170614,10.2],[20170615,10.23],[20170616,10.21],[20170619,10.21],[20170620,10.22],[20170621,10.23],[20170622,10.22],[20170626,10.23],[20170627,10.23],[20170628,10.2],[20170629,10.18],[20170630,10.15],[20170703,10.14],[20170704,10.14],[20170705,10.14],[20170706,10.15],[20170707,10.12],[20170710,10.1],[20170711,10.12],[20170712,10.12],[20170713,10.14],[20170714,10.15],[20170717,10.15],[20170718,10.16],[20170719,10.16],[20170720,10.18],[20170721,10.18],[20170724,10.18],[20170725,10.17],[20170726,10.15],[20170727,10.17],[20170728,10.16],[20170731,10.16],[20170801,10.16],[20170802,10.17],[20170803,10.17],[20170804,10.17],[20170807,10.17],[20170808,10.17],[20170809,10.18],[20170810,10.18],[20170811,10.17],[20170814,10.14],[20170816,10.15],[20170817,10.17],[20170818,10.17],[20170821,10.15],[20170822,10.15],[20170823,10.16],[20170824,10.17],[20170825,10.16],[20170828,10.16],[20170829,10.15],[20170830,10.14],[20170831,10.15],[20170901,10.17],[20170904,10.17],[20170905,10.17],[20170906,10.18],[20170907,10.16],[20170908,10.18],[20170911,10.17],[20170912,10.17],[20170913,10.18],[20170914,10.18],[20170915,10.18],[20170918,10.17],[20170919,10.17],[20170920,10.18],[20170921,10.17],[20170922,10.18],[20170925,10.18],[20170926,10.19],[20170927,10.2],[20170928,10.18],[20170929,10.19],[20171002,10.19],[20171003,10.21],[20171004,10.22],[20171005,10.22],[20171006,10.22],[20171009,10.22],[20171010,10.22],[20171011,10.22],[20171012,10.23],[20171013,10.23],[20171016,10.25],[20171017,10.25],[20171018,10.26],[20171019,10.25],[20171020,10.24],[20171023,10.23],[20171024,10.25],[20171025,10.23],[20171026,10.22],[20171027,10.22],[20171030,10.25],[20171031,10.27],[20171102,10.29],[20171103,10.3],[20171106,10.31],[20171107,10.32],[20171108,10.33],[20171109,10.32],[20171110,10.31],[20171113,10.27],[20171114,10.26],[20171115,10.25],[20171116,10.23],[20171117,10.24],[20171120,10.25],[20171121,10.26],[20171122,10.28],[20171123,10.29],[20171124,10.28],[20171127,10.28],[20171128,10.27],[20171129,10.27],[20171130,10.28],[20171201,10.27],[20171204,10.28],[20171205,10.27],[20171206,10.28],[20171207,10.27],[20171208,10.27],[20171211,10.29],[20171212,10.29],[20171213,10.29],[20171214,10.31],[20171215,10.3],[20171218,10.3],[20171219,10.31],[20171220,10.29],[20171221,10.27],[20171222,10.28],[20171227,10.28],[20171228,10.3],[20171229,10.29],[20180102,10.33],[20180103,10.32],[20180104,10.34],[20180105,10.36],[20180108,10.37],[20180109,10.39],[20180110,10.38],[20180111,10.37],[20180112,10.37],[20180115,10.36],[20180116,10.35],[20180117,10.36],[20180118,10.36],[20180119,10.35],[20180122,10.36],[20180123,10.37],[20180124,10.38],[20180125,10.37],[20180126,10.36],[20180129,10.37],[20180130,10.36],[20180131,10.33],[20180201,10.32],[20180202,10.31],[20180205,10.27],[20180206,10.23],[20180207,10.2],[20180208,10.2],[20180209,10.18],[20180212,10.15],[20180213,10.16],[20180214,10.15],[20180215,10.15],[20180216,10.17],[20180219,10.2],[20180220,10.2],[20180221,10.2],[20180222,10.2],[20180223,10.19],[20180226,10.22],[20180227,10.24],[20180228,10.23],[20180301,10.23],[20180302,10.22],[20180305,10.18],[20180306,10.17],[20180307,10.18],[20180308,10.18],[20180309,10.2],[20180312,10.22],[20180313,10.23],[20180314,10.22],[20180315,10.22],[20180316,10.22],[20180319,10.22],[20180320,10.21],[20180321,10.2],[20180322,10.19],[20180323,10.19],[20180326,10.14],[20180327,10.15],[20180328,10.17],[20180329,10.16],[20180403,10.18],[20180404,10.17],[20180405,10.17],[20180406,10.18],[20180409,10.18],[20180410,10.17],[20180411,10.18],[20180412,10.18],[20180413,10.18],[20180416,10.19],[20180417,10.18],[20180418,10.19],[20180419,10.2],[20180420,10.18],[20180423,10.17],[20180424,10.17],[20180425,10.16],[20180426,10.14],[20180427,10.16],[20180430,10.18],[20180502,10.19],[20180503,10.18],[20180504,10.18],[20180507,10.18],[20180508,10.19],[20180509,10.19],[20180511,10.21],[20180514,10.22],[20180515,10.2],[20180516,10.18],[20180517,10.19],[20180518,10.18],[20180522,10.18],[20180523,10.18],[20180524,10.19],[20180525,10.2],[20180528,10.2],[20180529,10.21],[20180530,10.21],[20180531,10.19],[20180601,10.2],[20180604,10.19],[20180605,10.19],[20180606,10.21],[20180607,10.18],[20180608,10.18],[20180611,10.18],[20180612,10.18],[20180613,10.18],[20180614,10.17],[20180615,10.18],[20180618,10.2],[20180619,10.18],[20180620,10.18],[20180621,10.18],[20180622,10.17],[20180625,10.16],[20180626,10.14],[20180627,10.13],[20180628,10.14],[20180629,10.13],[20180702,10.13],[20180703,10.12],[20180704,10.13],[20180705,10.12],[20180706,10.13],[20180709,10.13],[20180710,10.15],[20180711,10.16],[20180712,10.15],[20180713,10.15],[20180716,10.17],[20180717,10.16],[20180718,10.16],[20180719,10.17],[20180720,10.17],[20180723,10.15],[20180724,10.14],[20180725,10.15],[20180726,10.16],[20180727,10.17],[20180730,10.18],[20180731,10.16],[20180801,10.16],[20180802,10.16],[20180803,10.15],[20180806,10.16],[20180807,10.18],[20180808,10.18],[20180809,10.17],[20180810,10.17],[20180813,10.18],[20180814,10.15],[20180816,10.16],[20180817,10.14],[20180820,10.14],[20180821,10.15],[20180822,10.15],[20180823,10.14],[20180824,10.14],[20180827,10.13],[20180828,10.14],[20180829,10.14],[20180830,10.14],[20180831,10.13],[20180903,10.13],[20180904,10.12],[20180905,10.12],[20180906,10.1],[20180907,10.09],[20180910,10.08],[20180911,10.08],[20180912,10.08],[20180913,10.08],[20180914,10.08],[20180917,10.08],[20180918,10.08],[20180919,10.08],[20180920,10.08],[20180921,10.08],[20180924,10.09],[20180925,10.08],[20180926,10.07],[20180927,10.08],[20180928,10.1],[20181001,10.1],[20181002,10.1],[20181003,10.1],[20181004,10.08],[20181005,10.05],[20181008,10.03],[20181009,10.02],[20181010,10.02],[20181011,9.99],[20181012,9.94],[20181015,9.95],[20181016,9.94],[20181017,9.97],[20181018,9.98],[20181019,9.97],[20181022,9.95],[20181023,9.95],[20181024,9.93],[20181025,9.93],[20181026,9.92],[20181029,9.92],[20181030,9.93],[20181031,9.92],[20181102,9.94],[20181105,9.94],[20181106,9.94],[20181107,9.95],[20181108,9.96],[20181109,9.97],[20181112,9.97],[20181113,9.96],[20181114,9.95],[20181115,9.94],[20181116,9.93],[20181119,9.94],[20181120,9.92],[20181121,9.89],[20181122,9.89],[20181123,9.89],[20181126,9.9],[20181127,9.91],[20181128,9.91],[20181129,9.92],[20181130,9.92],[20181203,9.93],[20181204,9.95],[20181205,9.94],[20181206,9.92],[20181207,9.89],[20181210,9.89],[20181211,9.86],[20181212,9.86],[20181213,9.87],[20181214,9.87],[20181217,9.87],[20181218,9.85],[20181219,9.84],[20181220,9.84],[20181221,9.81],[20181227,9.78],[20181228,9.78],[20181231,9.8],[20190102,9.92],[20190103,9.92],[20190104,9.93],[20190107,9.95],[20190108,9.97],[20190109,9.98],[20190110,10],[20190111,10],[20190114,10.02],[20190115,10.01],[20190116,10.03],[20190117,10.04],[20190118,10.04],[20190121,10.07],[20190122,10.07],[20190123,10.07],[20190124,10.07],[20190125,10.09],[20190128,10.1],[20190129,10.09],[20190130,10.1],[20190131,10.11],[20190201,10.15],[20190204,10.14],[20190205,10.15],[20190206,10.17],[20190207,10.18],[20190208,10.17],[20190211,10.16],[20190212,10.17],[20190213,10.17],[20190214,10.18],[20190215,10.18],[20190218,10.19],[20190219,10.19],[20190220,10.21],[20190221,10.21],[20190222,10.2],[20190225,10.21],[20190226,10.21],[20190227,10.22],[20190228,10.21],[20190301,10.19],[20190304,10.19],[20190305,10.2],[20190306,10.21],[20190307,10.21],[20190308,10.21],[20190311,10.2],[20190312,10.21],[20190313,10.23],[20190314,10.23],[20190315,10.23],[20190318,10.25],[20190319,10.26],[20190320,10.27],[20190321,10.27],[20190322,10.27],[20190325,10.29],[20190326,10.28],[20190327,10.3],[20190328,10.31],[20190329,10.31],[20190401,10.31],[20190402,10.32],[20190403,10.33],[20190404,10.33],[20190405,10.33],[20190408,10.33],[20190409,10.33],[20190410,10.33],[20190411,10.34],[20190412,10.33],[20190415,10.31],[20190416,10.32],[20190417,10.31],[20190418,10.31],[20190423,10.31],[20190424,10.32],[20190425,10.33],[20190426,10.32],[20190429,10.34],[20190430,10.33],[20190502,10.33],[20190503,10.32],[20190506,10.32],[20190507,10.32],[20190508,10.32],[20190510,10.27],[20190513,10.26],[20190514,10.25],[20190515,10.25],[20190516,10.27],[20190517,10.27],[20190520,10.27],[20190521,10.26],[20190522,10.26],[20190523,10.26],[20190524,10.26],[20190527,10.25],[20190528,10.25],[20190529,10.26],[20190531,10.26],[20190603,10.26],[20190604,10.28],[20190605,10.29],[20190606,10.3],[20190607,10.31],[20190611,10.32],[20190612,10.33],[20190613,10.33],[20190614,10.34],[20190617,10.34],[20190618,10.34],[20190619,10.37],[20190620,10.39],[20190621,10.41],[20190624,10.39],[20190625,10.39],[20190626,10.39],[20190627,10.37],[20190628,10.38],[20190701,10.39],[20190702,10.43],[20190703,10.44],[20190704,10.47],[20190705,10.47],[20190708,10.45],[20190709,10.44],[20190710,10.42],[20190711,10.42],[20190712,10.41],[20190715,10.41],[20190716,10.42],[20190717,10.42],[20190718,10.43],[20190719,10.42],[20190722,10.43],[20190723,10.43],[20190724,10.45],[20190725,10.46],[20190726,10.45],[20190729,10.45],[20190730,10.45],[20190731,10.44],[20190801,10.44],[20190802,10.45],[20190805,10.42],[20190806,10.4],[20190807,10.38],[20190808,10.39],[20190809,10.4],[20190812,10.4],[20190813,10.4],[20190814,10.39],[20190816,10.41],[20190819,10.42],[20190820,10.42],[20190821,10.43],[20190822,10.43],[20190823,10.43],[20190826,10.44],[20190827,10.44],[20190828,10.44],[20190829,10.46],[20190830,10.46],[20190902,10.47],[20190903,10.48],[20190904,10.5],[20190905,10.49],[20190906,10.48],[20190909,10.49],[20190910,10.47],[20190911,10.46],[20190912,10.48],[20190913,10.47],[20190916,10.45],[20190917,10.47],[20190918,10.47],[20190919,10.47],[20190920,10.48],[20190923,10.49],[20190924,10.5],[20190925,10.51],[20190926,10.49],[20190927,10.51],[20190930,10.51],[20191001,10.51],[20191002,10.5],[20191003,10.47],[20191004,10.47],[20191007,10.49],[20191008,10.48],[20191009,10.47],[20191010,10.46],[20191011,10.44],[20191014,10.47],[20191015,10.46],[20191016,10.48],[20191017,10.47],[20191018,10.47],[20191021,10.47],[20191022,10.47],[20191023,10.48],[20191024,10.49],[20191025,10.5],[20191028,10.5],[20191029,10.5],[20191030,10.5],[20191031,10.5],[20191104,10.52],[20191105,10.53],[20191106,10.53],[20191107,10.53],[20191108,10.52],[20191111,10.51],[20191112,10.51],[20191113,10.51],[20191114,10.51],[20191115,10.51],[20191118,10.51],[20191119,10.52],[20191120,10.53],[20191121,10.52],[20191122,10.5],[20191125,10.51],[20191126,10.54],[20191127,10.55],[20191128,10.55],[20191129,10.55],[20191202,10.53],[20191203,10.51],[20191204,10.51],[20191205,10.51],[20191206,10.51],[20191209,10.52],[20191210,10.54],[20191211,10.53],[20191212,10.53],[20191213,10.52],[20191216,10.56],[20191217,10.58],[20191218,10.57],[20191219,10.57],[20191220,10.58],[20191223,10.58],[20191227,10.59],[20191230,10.6],[20191231,10.58],[20200102,10.68],[20200103,10.7],[20200106,10.72],[20200107,10.7],[20200108,10.7],[20200109,10.69],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.73],[20200117,10.73],[20200120,10.74],[20200121,10.75],[20200122,10.75],[20200123,10.76],[20200124,10.76],[20200127,10.78],[20200128,10.75],[20200129,10.74],[20200130,10.76],[20200131,10.73],[20200203,10.72],[20200204,10.71],[20200205,10.73],[20200206,10.74],[20200207,10.76],[20200210,10.77],[20200211,10.77],[20200212,10.78],[20200213,10.79],[20200214,10.8],[20200217,10.8],[20200218,10.81],[20200219,10.8],[20200220,10.8],[20200221,10.8],[20200224,10.8],[20200225,10.75],[20200226,10.72],[20200227,10.68],[20200228,10.6],[20200302,10.54],[20200303,10.54],[20200304,10.58],[20200305,10.63],[20200306,10.61],[20200309,10.56],[20200310,10.4],[20200311,10.33],[20200312,10.27],[20200313,10.02],[20200316,9.97],[20200317,9.82],[20200318,9.72],[20200319,9.55],[20200320,9.42],[20200323,9.5],[20200324,9.45],[20200325,9.57],[20200326,9.69],[20200327,9.81],[20200330,9.83],[20200331,9.85],[20200401,9.89],[20200402,9.82],[20200403,9.81],[20200406,9.8],[20200407,9.87],[20200408,9.92],[20200409,9.95],[20200414,10.05],[20200415,10.1],[20200416,10.07],[20200417,10.08],[20200420,10.13],[20200421,10.11],[20200422,10.06],[20200423,10.07],[20200424,10.11],[20200427,10.11],[20200428,10.14],[20200429,10.17],[20200430,10.22],[20200504,10.19],[20200505,10.12],[20200506,10.16],[20200507,10.15],[20200508,10.17],[20200511,10.19],[20200512,10.19],[20200513,10.19],[20200514,10.16],[20200515,10.13],[20200518,10.13],[20200519,10.18],[20200520,10.19],[20200522,10.23],[20200525,10.23],[20200526,10.24],[20200527,10.28],[20200528,10.31],[20200529,10.33],[20200602,10.32],[20200603,10.37],[20200604,10.41],[20200605,10.39],[20200608,10.43],[20200609,10.47],[20200610,10.45],[20200611,10.45],[20200612,10.37],[20200615,10.36],[20200616,10.34],[20200617,10.42],[20200618,10.43],[20200619,10.42],[20200622,10.42],[20200624,10.42],[20200625,10.39],[20200626,10.39],[20200629,10.39],[20200630,10.37],[20200701,10.39],[20200702,10.39],[20200703,10.42],[20200706,10.43],[20200707,10.45],[20200708,10.44],[20200709,10.44],[20200710,10.44],[20200713,10.44],[20200714,10.44],[20200715,10.44],[20200716,10.47],[20200717,10.46],[20200720,10.46],[20200721,10.47],[20200722,10.5],[20200723,10.48],[20200724,10.49],[20200727,10.46],[20200728,10.46],[20200729,10.47],[20200730,10.47],[20200731,10.46],[20200803,10.44],[20200804,10.46],[20200805,10.49],[20200806,10.49],[20200807,10.5],[20200810,10.49],[20200811,10.5],[20200812,10.5],[20200813,10.51],[20200814,10.49],[20200817,10.47],[20200818,10.48],[20200819,10.48],[20200820,10.47],[20200821,10.47],[20200824,10.48],[20200825,10.5],[20200826,10.49],[20200827,10.49],[20200828,10.48],[20200831,10.47],[20200901,10.47],[20200902,10.47],[20200903,10.52],[20200904,10.51],[20200907,10.47],[20200908,10.48],[20200909,10.47],[20200910,10.47],[20200911,10.46],[20200914,10.47],[20200915,10.48],[20200916,10.5],[20200917,10.52],[20200918,10.51],[20200921,10.49],[20200922,10.45],[20200923,10.44],[20200924,10.44],[20200925,10.41],[20200928,10.42],[20200929,10.46],[20200930,10.45],[20201001,10.44],[20201002,10.45],[20201005,10.46],[20201006,10.46],[20201007,10.47],[20201008,10.47],[20201009,10.5],[20201012,10.5],[20201013,10.52],[20201014,10.53],[20201015,10.52],[20201016,10.5],[20201019,10.51],[20201020,10.5],[20201021,10.48],[20201022,10.47],[20201023,10.47],[20201026,10.48],[20201027,10.47],[20201028,10.46],[20201029,10.42],[20201030,10.41],[20201102,10.4],[20201103,10.43],[20201104,10.46],[20201105,10.51],[20201106,10.55],[20201109,10.54],[20201110,10.61],[20201111,10.63],[20201112,10.66],[20201113,10.65],[20201116,10.65],[20201117,10.69],[20201118,10.69],[20201119,10.69],[20201120,10.69],[20201123,10.7],[20201124,10.71],[20201125,10.73],[20201126,10.73],[20201127,10.73],[20201130,10.73],[20201201,10.71],[20201202,10.71],[20201203,10.72],[20201204,10.73],[20201207,10.74],[20201208,10.75],[20201209,10.76],[20201210,10.76],[20201211,10.76],[20201214,10.75],[20201215,10.76],[20201216,10.75],[20201217,10.77],[20201218,10.78],[20201221,10.76],[20201222,10.73],[20201223,10.73],[20201228,10.75],[20201229,10.76],[20201230,10.79],[20201231,10.79],[20210104,10.96],[20210105,10.96],[20210106,10.95],[20210107,10.96],[20210108,10.97],[20210111,10.99],[20210112,10.98],[20210113,10.97],[20210114,11],[20210115,11.01],[20210118,11.01],[20210119,11],[20210120,11.01],[20210121,11.03],[20210122,11.03],[20210125,11],[20210126,11.01],[20210127,11],[20210128,10.98],[20210129,10.96],[20210201,10.93],[20210202,10.96],[20210203,10.99],[20210204,11],[20210205,11],[20210208,11.01],[20210209,11.03],[20210210,11.03],[20210211,11.04],[20210212,11.04],[20210215,11.05],[20210216,11.08],[20210217,11.06],[20210218,11.06],[20210219,11.04],[20210222,11.02],[20210223,11],[20210224,11],[20210225,11],[20210226,10.97],[20210301,10.93],[20210302,10.98],[20210303,10.99],[20210304,10.98],[20210305,10.96],[20210308,10.95],[20210309,10.95],[20210310,10.96],[20210311,10.97],[20210312,10.97],[20210315,10.97],[20210316,10.97],[20210317,10.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20160423,613.56],[20160424,613.6],[20160425,613.11],[20160426,612.54],[20160427,612.5],[20160428,612.55],[20160429,611.51],[20160430,611.51],[20160501,611.51],[20160502,610.49],[20160503,609.39],[20160504,608.42],[20160505,608.48],[20160506,608.14],[20160507,608.14],[20160508,608.14],[20160509,608.59],[20160510,609.29],[20160511,609.29],[20160512,609.32],[20160513,609.53],[20160514,609.53],[20160515,609.53],[20160516,609.55],[20160517,609.62],[20160518,609.78],[20160519,609.39],[20160520,609.34],[20160521,609.34],[20160522,609.34],[20160523,609.61],[20160524,610.78],[20160525,612.49],[20160526,612.86],[20160527,614.05],[20160528,614.05],[20160529,614.06],[20160530,614.51],[20160531,614.6],[20160601,614.11],[20160602,613.91],[20160603,613.97],[20160604,613.97],[20160605,613.97],[20160606,613.57],[20160607,614.61],[20160608,615.29],[20160609,615.57],[20160610,614.86],[20160611,614.86],[20160612,614.85],[20160613,613.12],[20160614,611.5],[20160615,610.94],[20160616,610.75],[20160617,610.58],[20160618,610.58],[20160619,610.58],[20160620,611.46],[20160621,612.96],[20160622,613.85],[20160623,614.05],[20160624,612.68],[20160625,612.68],[20160626,612.68],[20160627,610.74],[20160628,609.85],[20160629,611.8],[20160630,613.89],[20160701,615.71],[20160702,615.71],[20160703,615.72],[20160704,616.67],[20160705,616.34],[20160706,615.8],[20160707,615.73],[20160708,616.67],[20160709,616.67],[20160710,616.68],[20160711,618.42],[20160712,619.72],[20160713,620.47],[20160714,620.87],[20160715,621.07],[20160716,621.07],[20160717,621.07],[20160718,621.4],[20160719,621.4],[20160720,621.99],[20160721,622.27],[20160722,622.56],[20160723,622.56],[20160724,622.56],[20160725,622.96],[20160726,622.93],[20160727,623.07],[20160728,622.75],[20160729,622.89],[20160730,622.89],[20160731,622.89],[20160801,622.8],[20160802,621.68],[20160803,620.78],[20160804,621.4],[20160805,622.58],[20160806,622.58],[20160807,622.59],[20160808,623.7],[20160809,624.63],[20160810,624.9],[20160811,625.66],[20160812,625.99],[20160813,625.99],[20160814,625.99],[20160815,625.95],[20160816,625.15],[20160817,624.14],[20160818,623.86],[20160819,623.49],[20160820,623.49],[20160821,623.49],[20160822,623.27],[20160823,623.49],[20160824,624.16],[20160825,623.75],[20160826,623.42],[20160827,623.42],[20160828,623.42],[20160829,623.91],[20160830,624.47],[20160831,624.62],[20160901,624.07],[20160902,624.27],[20160903,624.27],[20160904,624.27],[20160905,625.23],[20160906,625.99],[20160907,626.49],[20160908,626.22],[20160909,624.56],[20160910,624.56],[20160911,624.55],[20160912,622.57],[20160913,620.94],[20160914,620.08],[20160915,619.73],[20160916,619.85],[20160917,619.85],[20160918,619.85],[20160919,620.38],[20160920,620.95],[20160921,622.15],[20160922,623.44],[20160923,624.25],[20160924,624.25],[20160925,624.26],[20160926,623.41],[20160927,623.16],[20160928,623.47],[20160929,623.77],[20160930,623.8],[20161001,623.8],[20161002,623.8],[20161003,623.41],[20161004,623.58],[20161005,622.88],[20161006,622.55],[20161007,621.97],[20161008,621.97],[20161009,621.97],[20161010,621.75],[20161011,622.03],[20161012,622.12],[20161013,621.4],[20161014,621.73],[20161015,621.73],[20161016,621.73],[20161017,621.84],[20161018,622.53],[20161019,623.6],[20161020,624.33],[20161021,625.2],[20161022,625.2],[20161023,625.2],[20161024,625.65],[20161025,625.68],[20161026,624.83],[20161027,623.85],[20161028,622.76],[20161029,622.76],[20161030,622.76],[20161031,622.11],[20161101,621.61],[20161102,619.45],[20161103,618.37],[20161104,617.34],[20161105,617.34],[20161106,617.34],[20161107,618.07],[20161108,619.02],[20161109,619.45],[20161110,619.92],[20161111,618.93],[20161112,618.93],[20161113,618.93],[20161114,617.93],[20161115,617.8],[20161116,618.29],[20161117,618.76],[20161118,619.02],[20161119,619.02],[20161120,619.02],[20161121,619.09],[20161122,619.7],[20161123,620.05],[20161124,620.24],[20161125,620.24],[20161126,620.24],[20161127,620.24],[20161128,620.15],[20161129,620.26],[20161130,620.05],[20161201,619.52],[20161202,618.8],[20161203,618.8],[20161204,618.79],[20161205,618.42],[20161206,618.7],[20161207,619.88],[20161208,621.09],[20161209,623.71],[20161210,623.71],[20161211,623.72],[20161212,624.16],[20161213,624.81],[20161214,624.9],[20161215,626.04],[20161216,626.46],[20161217,626.46],[20161218,626.46],[20161219,627.03],[20161220,627.9],[20161221,628.12],[20161222,627.66],[20161223,627.54],[20161224,627.54],[20161225,627.54],[20161226,627.54],[20161227,627.58],[20161228,628.35],[20161229,628.31],[20161230,627.63],[20161231,627.63],[20170101,627.63],[20170102,627.93],[20170103,629.26],[20170104,629.68],[20170105,629.45],[20170106,629.16],[20170107,629.16],[20170108,629.16],[20170109,629.17],[20170110,628.86],[20170111,629.5],[20170112,628.79],[20170113,628.84],[20170114,628.84],[20170115,628.84],[20170116,628.98],[20170117,628.48],[20170118,628.15],[20170119,627.82],[20170120,627.63],[20170121,627.63],[20170122,627.63],[20170123,627.09],[20170124,626.97],[20170125,627.62],[20170126,628.39],[20170127,628.5],[20170128,628.5],[20170129,628.5],[20170130,628.09],[20170131,626.98],[20170201,626.61],[20170202,626.58],[20170203,627.33],[20170204,627.33],[20170205,627.33],[20170206,627.93],[20170207,628.47],[20170208,629.09],[20170209,629.65],[20170210,630.56],[20170211,630.56],[20170212,630.56],[20170213,631.45],[20170214,632.14],[20170215,632.87],[20170216,632.69],[20170217,632.85],[20170218,632.85],[20170219,632.85],[20170220,633.16],[20170221,634.31],[20170222,635.2],[20170223,635.27],[20170224,635.23],[20170225,635.23],[20170226,635.23],[20170227,634.99],[20170228,634.89],[20170301,635.7],[20170302,636.19],[20170303,635.73],[20170304,635.73],[20170305,635.73],[20170306,634.85],[20170307,634.34],[20170308,634.02],[20170309,633.15],[20170310,632.03],[20170311,632.03],[20170312,632.03],[20170313,631.52],[20170314,631.56],[20170315,632.15],[20170316,632.55],[20170317,632.89],[20170318,632.89],[20170319,632.89],[20170320,632.83],[20170321,632.24],[20170322,631.72],[20170323,631.81],[20170324,631.97],[20170325,631.97],[20170326,631.97],[20170327,631.54],[20170328,631.88],[20170329,633.09],[20170330,634.27],[20170331,634.91],[20170401,634.91],[20170402,634.91],[20170403,635.51],[20170404,635.76],[20170405,635.74],[20170406,635.85],[20170407,636.25],[20170408,636.25],[20170409,636.25],[20170410,636.74],[20170411,636.82],[20170412,636.94],[20170413,636.74],[20170414,636.75],[20170415,636.75],[20170416,636.75],[20170417,636.74],[20170418,636.06],[20170419,635.41],[20170420,634.9],[20170421,635.23],[20170422,635.23],[20170423,635.23],[20170424,635.15],[20170425,635.46],[20170426,635.78],[20170427,636.26],[20170428,636.28],[20170429,636.28],[20170430,636.29],[20170501,636.29],[20170502,636.53],[20170503,636.99],[20170504,636.93],[20170505,636.86],[20170506,636.86],[20170507,636.86],[20170508,637.11],[20170509,637.51],[20170510,637.95],[20170511,638.15],[20170512,638.2],[20170513,638.2],[20170514,638.21],[20170515,638.18],[20170516,637.71],[20170517,636.94],[20170518,635.94],[20170519,635.14],[20170520,635.14],[20170521,635.13],[20170522,635.19],[20170523,635.51],[20170524,635.89],[20170525,635.89],[20170526,636.64],[20170527,636.64],[20170528,636.64],[20170529,637.01],[20170530,637.16],[20170531,636.9],[20170601,637.1],[20170602,637.61],[20170603,637.61],[20170604,637.61],[20170605,637.6],[20170606,637.92],[20170607,637.95],[20170608,637.85],[20170609,638.2],[20170610,638.2],[20170611,638.2],[20170612,637.84],[20170613,637.96],[20170614,638.14],[20170615,638.04],[20170616,637.91],[20170617,637.91],[20170618,637.91],[20170619,638.5],[20170620,639.05],[20170621,638.9],[20170622,638.51],[20170623,638.47],[20170624,638.47],[20170625,638.47],[20170626,638.56],[20170627,637.57],[20170628,635.96],[20170629,634.22],[20170630,633.06],[20170701,633.06],[20170702,633.06],[20170703,632.95],[20170704,633.14],[20170705,633.32],[20170706,632.32],[20170707,631.27],[20170708,631.27],[20170709,631.27],[20170710,631.2],[20170711,631.22],[20170712,632.05],[20170713,633.27],[20170714,633.87],[20170715,633.87],[20170716,633.87],[20170717,634.31],[20170718,633.79],[20170719,634.25],[20170720,634.33],[20170721,633.68],[20170722,633.68],[20170723,633.67],[20170724,633.25],[20170725,632.76],[20170726,632.82],[20170727,632.68],[20170728,631.71],[20170729,631.71],[20170730,631.71],[20170731,631.26],[20170801,631.14],[20170802,630.94],[20170803,630.74],[20170804,631.21],[20170805,631.21],[20170806,631.21],[20170807,631.76],[20170808,632.13],[20170809,632.76],[20170810,631.75],[20170811,630.59],[20170812,630.59],[20170813,630.59],[20170814,630.09],[20170815,630.26],[20170816,631.27],[20170817,631.72],[20170818,631.26],[20170819,631.26],[20170820,631.26],[20170821,630.28],[20170822,630.59],[20170823,630.55],[20170824,630.7],[20170825,630.48],[20170826,630.48],[20170827,630.48],[20170828,629.8],[20170829,628.67],[20170830,628.92],[20170831,629.98],[20170901,630.8],[20170902,630.8],[20170903,630.8],[20170904,631.01],[20170905,630.99],[20170906,630.89],[20170907,630.89],[20170908,630.85],[20170909,630.85],[20170910,630.85],[20170911,631.57],[20170912,632.07],[20170913,632.09],[20170914,632.38],[20170915,632.02],[20170916,632.02],[20170917,632.02],[20170918,632.06],[20170919,631.84],[20170920,631.86],[20170921,631.98],[20170922,631.79],[20170923,631.79],[20170924,631.79],[20170925,632.37],[20170926,633.42],[20170927,633.67],[20170928,633.46],[20170929,633.61],[20170930,633.61],[20171001,633.61],[20171002,634.72],[20171003,634.81],[20171004,635.32],[20171005,635.65],[20171006,635.79],[20171007,635.79],[20171008,635.79],[20171009,635.67],[20171010,635.33],[20171011,635.22],[20171012,635.22],[20171013,635.97],[20171014,635.97],[20171015,635.97],[20171016,636.77],[20171017,637.33],[20171018,637.33],[20171019,636.67],[20171020,636.19],[20171021,636.19],[20171022,636.19],[20171023,636.66],[20171024,636.43],[20171025,635.42],[20171026,635.81],[20171027,637.53],[20171028,637.53],[20171029,637.53],[20171030,638.74],[20171031,638.98],[20171101,639.4],[20171102,639.97],[20171103,640.31],[20171104,640.31],[20171105,640.31],[20171106,641.07],[20171107,641.64],[20171108,641.44],[20171109,640.35],[20171110,638.94],[20171111,638.94],[20171112,638.93],[20171113,637.8],[20171114,636.36],[20171115,634.66],[20171116,634.76],[20171117,635.07],[20171118,635.07],[20171119,635.07],[20171120,635.78],[20171121,636.92],[20171122,637.46],[20171123,637.3],[20171124,636.7],[20171125,636.7],[20171126,636.7],[20171127,635.97],[20171128,636.48],[20171129,636.94],[20171130,636.63],[20171201,636.09],[20171202,636.09],[20171203,636.08],[20171204,636.47],[20171205,636.74],[20171206,636.69],[20171207,636.66],[20171208,637.29],[20171209,637.29],[20171210,637.29],[20171211,637.57],[20171212,638.07],[20171213,638.23],[20171214,637.62],[20171215,637.59],[20171216,637.59],[20171217,637.59],[20171218,638.25],[20171219,638.33],[20171220,637.3],[20171221,636.7],[20171222,636.76],[20171223,636.76],[20171224,636.76],[20171225,636.76],[20171226,636.75],[20171227,636.77],[20171228,636.77],[20171229,636.26],[20171230,636.26],[20171231,636.25],[20180101,636.25],[20180102,635.66],[20180103,636.2],[20180104,637.24],[20180105,638.72],[20180106,638.72],[20180107,638.73],[20180108,640.24],[20180109,641.1],[20180110,640.71],[20180111,640.02],[20180112,639.23],[20180113,639.23],[20180114,639.23],[20180115,638.6],[20180116,638.81],[20180117,639.09],[20180118,639.21],[20180119,639.59],[20180120,639.59],[20180121,639.59],[20180122,640.14],[20180123,640.68],[20180124,640.51],[20180125,639.75],[20180126,639.67],[20180127,639.67],[20180128,639.67],[20180129,639.81],[20180130,638.79],[20180131,637.55],[20180201,636.94],[20180202,635.47],[20180203,635.47],[20180204,635.46],[20180205,633.17],[20180206,630.68],[20180207,629.96],[20180208,629.39],[20180209,627.66],[20180210,627.66],[20180211,627.66],[20180212,626.95],[20180213,626.62],[20180214,626.89],[20180215,627.28],[20180216,628.83],[20180217,628.83],[20180218,628.83],[20180219,629.72],[20180220,630.04],[20180221,630.14],[20180222,630.3],[20180223,630.67],[20180224,630.67],[20180225,630.67],[20180226,631.59],[20180227,632],[20180228,631.95],[20180301,630.91],[20180302,628.59],[20180303,628.59],[20180304,628.59],[20180305,627.56],[20180306,627.39],[20180307,627.44],[20180308,628],[20180309,629.5],[20180310,629.5],[20180311,629.51],[20180312,630.64],[20180313,630.48],[20180314,630],[20180315,629.91],[20180316,630.17],[20180317,630.17],[20180318,630.17],[20180319,629.46],[20180320,629.05],[20180321,628.93],[20180322,628.11],[20180323,626.02],[20180324,626.02],[20180325,626.02],[20180326,624.53],[20180327,624.75],[20180328,624.94],[20180329,625.72],[20180330,625.71],[20180331,625.72],[20180401,625.72],[20180402,625.7],[20180403,625.63],[20180404,625.49],[20180405,626.65],[20180406,627.16],[20180407,627.16],[20180408,627.17],[20180409,627.11],[20180410,627.19],[20180411,626.92],[20180412,627.4],[20180413,627.86],[20180414,627.86],[20180415,627.86],[20180416,627.78],[20180417,628.23],[20180418,628.65],[20180419,628.75],[20180420,628.49],[20180421,628.49],[20180422,628.49],[20180423,628.3],[20180424,628.14],[20180425,627.22],[20180426,627.5],[20180427,628.66],[20180428,628.66],[20180429,628.66],[20180430,629.27],[20180501,629.27],[20180502,629.78],[20180503,629.64],[20180504,629.86],[20180505,629.86],[20180506,629.86],[20180507,630.52],[20180508,631.17],[20180509,631.61],[20180510,631.64],[20180511,632.19],[20180512,632.19],[20180513,632.19],[20180514,632.08],[20180515,632.16],[20180516,632.74],[20180517,632.71],[20180518,632.9],[20180519,632.9],[20180520,632.9],[20180521,632.94],[20180522,633.23],[20180523,633.63],[20180524,633.33],[20180525,633.61],[20180526,633.61],[20180527,633.61],[20180528,633.79],[20180529,633.29],[20180530,632.17],[20180531,631.87],[20180601,631.86],[20180602,631.86],[20180603,631.86],[20180604,632.49],[20180605,633.13],[20180606,632.16],[20180607,631.35],[20180608,631.18],[20180609,631.18],[20180610,631.18],[20180611,631.01],[20180612,631.26],[20180613,631.6],[20180614,632.53],[20180615,633.7],[20180616,633.7],[20180617,633.7],[20180618,633.45],[20180619,632.9],[20180620,632.46],[20180621,631.99],[20180622,631.31],[20180623,631.31],[20180624,631.31],[20180625,629.76],[20180626,628.74],[20180627,628.47],[20180628,628.3],[20180629,627.99],[20180630,627.99],[20180701,627.99],[20180702,627.77],[20180703,627.86],[20180704,628.1],[20180705,627.91],[20180706,628.21],[20180707,628.21],[20180708,628.21],[20180709,628.89],[20180710,629.86],[20180711,629.58],[20180712,629.89],[20180713,630.37],[20180714,630.36],[20180715,630.37],[20180716,630.48],[20180717,630.64],[20180718,631.51],[20180719,631.72],[20180720,631.1],[20180721,631.1],[20180722,631.1],[20180723,630.32],[20180724,630.51],[20180725,631.21],[20180726,631.88],[20180727,632.75],[20180728,632.75],[20180729,632.76],[20180730,632.27],[20180731,631.83],[20180801,631.61],[20180802,631.5],[20180803,631.94],[20180804,631.94],[20180805,631.93],[20180806,632.56],[20180807,632.97],[20180808,632.96],[20180809,633.01],[20180810,633.41],[20180811,633.41],[20180812,633.41],[20180813,632.84],[20180814,632.57],[20180815,632.42],[20180816,631.67],[20180817,631.28],[20180818,631.28],[20180819,631.27],[20180820,631.47],[20180821,631.46],[20180822,631.03],[20180823,630.94],[20180824,630.7],[20180825,630.71],[20180826,630.71],[20180827,630.77],[20180828,630.65],[20180829,630.86],[20180830,630.75],[20180831,630.65],[20180901,630.65],[20180902,630.65],[20180903,630.48],[20180904,630.19],[20180905,628.86],[20180906,627.77],[20180907,627.49],[20180908,627.49],[20180909,627.49],[20180910,627.55],[20180911,627.45],[20180912,627.7],[20180913,627.99],[20180914,628.05],[20180915,628.05],[20180916,628.05],[20180917,628.27],[20180918,628.41],[20180919,628.53],[20180920,628.85],[20180921,629.62],[20180922,629.62],[20180923,629.62],[20180924,629.18],[20180925,628.58],[20180926,628.7],[20180927,629.23],[20180928,629.94],[20180929,629.94],[20180930,629.94],[20181001,629.87],[20181002,630.26],[20181003,630.1],[20181004,629.23],[20181005,627.77],[20181006,627.77],[20181007,627.77],[20181008,626.6],[20181009,625.93],[20181010,624.19],[20181011,621.27],[20181012,619.81],[20181013,619.81],[20181014,619.81],[20181015,619.53],[20181016,620.55],[20181017,621.59],[20181018,621.78],[20181019,621.42],[20181020,621.42],[20181021,621.42],[20181022,620.62],[20181023,619.68],[20181024,618.97],[20181025,618.35],[20181026,617.97],[20181027,617.97],[20181028,617.97],[20181029,617.7],[20181030,617.81],[20181031,618.86],[20181101,619.07],[20181102,620.27],[20181103,620.27],[20181104,620.27],[20181105,620.83],[20181106,620.71],[20181107,621.25],[20181108,621.9],[20181109,622.25],[20181110,622.25],[20181111,622.25],[20181112,621.93],[20181113,621.34],[20181114,620.24],[20181115,619.71],[20181116,618.79],[20181117,618.79],[20181118,618.79],[20181119,617.59],[20181120,615.91],[20181121,615.14],[20181122,614.89],[20181123,615.37],[20181124,615.37],[20181125,615.37],[20181126,616.14],[20181127,616.83],[20181128,617.71],[20181129,617.72],[20181130,618.07],[20181201,618.07],[20181202,618.08],[20181203,619.35],[20181204,619.02],[20181205,618.23],[20181206,615.83],[20181207,614.42],[20181208,614.42],[20181209,614.42],[20181210,612.77],[20181211,612.74],[20181212,613.62],[20181213,614.26],[20181214,614.45],[20181215,614.45],[20181216,614.46],[20181217,613.23],[20181218,611.87],[20181219,610.84],[20181220,609.49],[20181221,608.22],[20181222,608.22],[20181223,608.22],[20181224,608.02],[20181225,608.02],[20181226,608.02],[20181227,607.35],[20181228,607.78],[20181229,607.78],[20181230,607.78],[20181231,607.9],[20190101,607.9],[20190102,609.11],[20190103,609.23],[20190104,609.8],[20190105,609.8],[20190106,609.8],[20190107,610.45],[20190108,611.48],[20190109,612.4],[20190110,612.86],[20190111,613.32],[20190112,613.32],[20190113,613.32],[20190114,613.73],[20190115,614.42],[20190116,615.42],[20190117,616.01],[20190118,617.23],[20190119,617.23],[20190120,617.23],[20190121,618.02],[20190122,618.14],[20190123,617.91],[20190124,618.6],[20190125,619.5],[20190126,619.5],[20190127,619.5],[20190128,619.18],[20190129,619.15],[20190130,619.45],[20190131,620.4],[20190201,621.12],[20190202,621.12],[20190203,621.12],[20190204,621.48],[20190205,622.47],[20190206,623.52],[20190207,623.36],[20190208,622.65],[20190209,622.65],[20190210,622.64],[20190211,622.66],[20190212,623.3],[20190213,624.09],[20190214,624.6],[20190215,625.42],[20190216,625.42],[20190217,625.42],[20190218,625.81],[20190219,626.25],[20190220,626.63],[20190221,626.53],[20190222,626.92],[20190223,626.92],[20190224,626.92],[20190225,627.36],[20190226,627.7],[20190227,627.47],[20190228,627.02],[20190301,627.02],[20190302,627.02],[20190303,627.02],[20190304,627.47],[20190305,627.86],[20190306,627.95],[20190307,628.03],[20190308,627.8],[20190309,627.8],[20190310,627.8],[20190311,627.91],[20190312,628.4],[20190313,629.02],[20190314,629.62],[20190315,630.31],[20190316,630.31],[20190317,630.31],[20190318,630.93],[20190319,631.53],[20190320,631.48],[20190321,631.68],[20190322,632.02],[20190323,632.02],[20190324,632.02],[20190325,631.36],[20190326,631.52],[20190327,632.27],[20190328,632.55],[20190329,633.04],[20190330,633.04],[20190331,633.05],[20190401,634.06],[20190402,635.1],[20190403,635.7],[20190404,636.06],[20190405,636.27],[20190406,636.27],[20190407,636.27],[20190408,636.29],[20190409,635.99],[20190410,636.17],[20190411,636.21],[20190412,635.91],[20190413,635.91],[20190414,635.91],[20190415,635.82],[20190416,636.01],[20190417,636],[20190418,636.62],[20190419,636.65],[20190420,636.65],[20190421,636.65],[20190422,636.64],[20190423,636.88],[20190424,637.81],[20190425,638.4],[20190426,638.62],[20190427,638.63],[20190428,638.63],[20190429,638.73],[20190430,638.4],[20190501,638.39],[20190502,637.97],[20190503,638.31],[20190504,638.31],[20190505,638.31],[20190506,637.7],[20190507,636.85],[20190508,635.9],[20190509,634.95],[20190510,633.71],[20190511,633.71],[20190512,633.71],[20190513,632.67],[20190514,632.53],[20190515,633.19],[20190516,634.26],[20190517,634.96],[20190518,634.96],[20190519,634.96],[20190520,634.52],[20190521,634.27],[20190522,634.41],[20190523,633.92],[20190524,633.43],[20190525,633.43],[20190526,633.42],[20190527,633.28],[20190528,633.45],[20190529,633.14],[20190530,633.17],[20190531,632.72],[20190601,632.72],[20190602,632.72],[20190603,632.55],[20190604,632.75],[20190605,633.77],[20190606,634.45],[20190607,635.29],[20190608,635.29],[20190609,635.29],[20190610,635.29],[20190611,636.34],[20190612,636.68],[20190613,637.31],[20190614,637.71],[20190615,637.71],[20190616,637.71],[20190617,637.81],[20190618,639.59],[20190619,640.83],[20190620,641.37],[20190621,642.48],[20190622,642.48],[20190623,642.49],[20190624,642.25],[20190625,641.84],[20190626,641.37],[20190627,641.37],[20190628,641.87],[20190629,641.87],[20190630,641.88],[20190701,643.42],[20190702,644.77],[20190703,646.44],[20190704,647.44],[20190705,647.52],[20190706,647.52],[20190707,647.52],[20190708,646.95],[20190709,646.16],[20190710,645.54],[20190711,645.35],[20190712,645.08],[20190713,645.08],[20190714,645.08],[20190715,645.38],[20190716,645.94],[20190717,646.23],[20190718,646.15],[20190719,646.22],[20190720,646.22],[20190721,646.22],[20190722,646.4],[20190723,647.97],[20190724,649.26],[20190725,649.65],[20190726,649.98],[20190727,649.98],[20190728,649.98],[20190729,650.06],[20190730,649.43],[20190731,648.96],[20190801,649.06],[20190802,647.91],[20190803,647.91],[20190804,647.91],[20190805,645.16],[20190806,643.51],[20190807,643.49],[20190808,644.72],[20190809,645.21],[20190810,645.21],[20190811,645.22],[20190812,644.89],[20190813,644.75],[20190814,644.18],[20190815,644.23],[20190816,645.39],[20190817,645.39],[20190818,645.38],[20190819,646.09],[20190820,646.78],[20190821,647.26],[20190822,647.21],[20190823,646.77],[20190824,646.77],[20190825,646.77],[20190826,646.16],[20190827,646.57],[20190828,647.32],[20190829,648.31],[20190830,649.45],[20190831,649.47],[20190901,649.47],[20190902,650.42],[20190903,650.88],[20190904,650.92],[20190905,651.09],[20190906,651.3],[20190907,651.3],[20190908,651.3],[20190909,651.18],[20190910,650.47],[20190911,650.66],[20190912,651.32],[20190913,650.58],[20190914,650.58],[20190915,650.58],[20190916,650.58],[20190917,650.4],[20190918,650.25],[20190919,650.49],[20190920,651.07],[20190921,651.07],[20190922,651.07],[20190923,651.77],[20190924,651.91],[20190925,651.64],[20190926,651.63],[20190927,651.82],[20190928,651.82],[20190929,651.82],[20190930,652.15],[20191001,651.41],[20191002,649.48],[20191003,648.93],[20191004,648.68],[20191005,648.68],[20191006,648.68],[20191007,649.14],[20191008,648.92],[20191009,648.41],[20191010,647.79],[20191011,648.2],[20191012,648.2],[20191013,648.2],[20191014,648.81],[20191015,649.52],[20191016,649.54],[20191017,649.26],[20191018,648.71],[20191019,648.71],[20191020,648.7],[20191021,648.43],[20191022,648.77],[20191023,649.3],[20191024,649.88],[20191025,650.4],[20191026,650.4],[20191027,650.4],[20191028,650.48],[20191029,650.46],[20191030,650.41],[20191031,650.51],[20191101,650.72],[20191102,650.72],[20191103,650.71],[20191104,651.66],[20191105,652.47],[20191106,652.92],[20191107,653.09],[20191108,653.04],[20191109,653.04],[20191110,653.04],[20191111,652.65],[20191112,652.72],[20191113,653.04],[20191114,653.24],[20191115,653.27],[20191116,653.27],[20191117,653.27],[20191118,653.19],[20191119,653.21],[20191120,652.99],[20191121,652.19],[20191122,652.37],[20191123,652.37],[20191124,652.37],[20191125,653.41],[20191126,654.27],[20191127,655],[20191128,655.13],[20191129,654.82],[20191130,654.82],[20191201,654.82],[20191202,653.24],[20191203,652.13],[20191204,652.1],[20191205,652.31],[20191206,653.08],[20191207,653.08],[20191208,653.08],[20191209,653.65],[20191210,653.69],[20191211,653.99],[20191212,654.2],[20191213,654.89],[20191214,654.89],[20191215,654.89],[20191216,656.31],[20191217,656.72],[20191218,657.02],[20191219,656.97],[20191220,657.67],[20191221,657.67],[20191222,657.67],[20191223,658.33],[20191224,658.34],[20191225,658.34],[20191226,658.34],[20191227,658.73],[20191228,658.73],[20191229,658.73],[20191230,657.99],[20191231,657.86],[20200101,657.86],[20200102,658.1],[20200103,659.11],[20200104,659.11],[20200105,659.12],[20200106,658.82],[20200107,659.09],[20200108,659.72],[20200109,660.06],[20200110,660.6],[20200111,660.6],[20200112,660.6],[20200113,660.58],[20200114,660.83],[20200115,661.04],[20200116,661.52],[20200117,662.7],[20200118,662.7],[20200119,662.71],[20200120,663.51],[20200121,663.45],[20200122,663.63],[20200123,663.78],[20200124,664.51],[20200125,664.51],[20200126,664.52],[20200127,663.6],[20200128,663.03],[20200129,663.38],[20200130,663.16],[20200131,661.89],[20200201,661.89],[20200202,661.89],[20200203,661.34],[20200204,662.23],[20200205,663.91],[20200206,665.43],[20200207,666.09],[20200208,666.09],[20200209,666.09],[20200210,666.58],[20200211,667.64],[20200212,668.79],[20200213,669.68],[20200214,670.32],[20200215,670.32],[20200216,670.32],[20200217,670.79],[20200218,670.89],[20200219,671.51],[20200220,671.6],[20200221,671.06],[20200222,671.06],[20200223,671.06],[20200224,668.06],[20200225,664.49],[20200226,661.67],[20200227,657.3],[20200228,651.77],[20200229,651.72],[20200301,651.71],[20200302,648.92],[20200303,649.66],[20200304,651.98],[20200305,651.82],[20200306,648.34],[20200307,648.34],[20200308,648.33],[20200309,638.74],[20200310,633.54],[20200311,629.96],[20200312,620.51],[20200313,613.92],[20200314,613.92],[20200315,613.9],[20200316,604.68],[20200317,600.64],[20200318,593.3],[20200319,590.12],[20200320,590.03],[20200321,590.03],[20200322,590.05],[20200323,588.23],[20200324,591.03],[20200325,594.77],[20200326,599.04],[20200327,600.81],[20200328,600.81],[20200329,600.81],[20200330,602.26],[20200331,603.26],[20200401,602.23],[20200402,601.94],[20200403,601.9],[20200404,601.9],[20200405,601.91],[20200406,604.34],[20200407,606.62],[20200408,608.58],[20200409,611.08],[20200410,611.13],[20200411,611.13],[20200412,611.13],[20200413,611.14],[20200414,614.71],[20200415,615.61],[20200416,616.13],[20200417,617.5],[20200418,617.5],[20200419,617.5],[20200420,618],[20200421,616.16],[20200422,615.28],[20200423,616.43],[20200424,617.43],[20200425,617.43],[20200426,617.43],[20200427,618.8],[20200428,620.28],[20200429,622.23],[20200430,622.72],[20200501,622.61],[20200502,622.61],[20200503,622.61],[20200504,620],[20200505,620.67],[20200506,620.86],[20200507,621.8],[20200508,622.62],[20200509,622.62],[20200510,622.62],[20200511,623.22],[20200512,623.12],[20200513,622.14],[20200514,620.91],[20200515,620.69],[20200516,620.69],[20200517,620.69],[20200518,622.56],[20200519,622.94],[20200520,624.4],[20200521,624.4],[20200522,625.29],[20200523,625.29],[20200524,625.3],[20200525,626.44],[20200526,627.4],[20200527,628.07],[20200528,629.18],[20200529,628.99],[20200530,628.99],[20200531,629.01],[20200601,629.06],[20200602,630.56],[20200603,632.33],[20200604,632.96],[20200605,634.5],[20200606,634.5],[20200607,634.5],[20200608,636.32],[20200609,636.93],[20200610,636.19],[20200611,634.76],[20200612,632.38],[20200613,632.38],[20200614,632.38],[20200615,631.42],[20200616,633.44],[20200617,635.6],[20200618,636.05],[20200619,636.57],[20200620,636.57],[20200621,636.57],[20200622,636.5],[20200623,636.46],[20200624,635.31],[20200625,635.26],[20200626,634.92],[20200627,634.92],[20200628,634.92],[20200629,634.51],[20200630,635.13],[20200701,635.7],[20200702,637.06],[20200703,638.11],[20200704,638.11],[20200705,638.11],[20200706,639.22],[20200707,639.61],[20200708,639.76],[20200709,639.64],[20200710,640.15],[20200711,640.15],[20200712,640.15],[20200713,640.09],[20200714,639.61],[20200715,640.02],[20200716,640.48],[20200717,640.94],[20200718,640.94],[20200719,640.94],[20200720,641.82],[20200721,643.32],[20200722,643.42],[20200723,643.69],[20200724,642.41],[20200725,642.41],[20200726,642.41],[20200727,640.89],[20200728,641.25],[20200729,641.52],[20200730,640.71],[20200731,639.57],[20200801,639.57],[20200802,639.57],[20200803,640.57],[20200804,641.63],[20200805,642.32],[20200806,642.85],[20200807,643.13],[20200808,643.13],[20200809,643.13],[20200810,643.81],[20200811,644.3],[20200812,644.47],[20200813,644.03],[20200814,643.59],[20200815,643.59],[20200816,643.59],[20200817,643.41],[20200818,643.41],[20200819,643.56],[20200820,643.51],[20200821,644.07],[20200822,644.07],[20200823,644.07],[20200824,644.83],[20200825,645.13],[20200826,645.68],[20200827,645.75],[20200828,645.35],[20200829,645.35],[20200830,645.34],[20200831,644.62],[20200901,644.3],[20200902,646.74],[20200903,647],[20200904,645.51],[20200905,645.51],[20200906,645.51],[20200907,644.51],[20200908,643.68],[20200909,644.02],[20200910,643.72],[20200911,643.77],[20200912,643.77],[20200913,643.77],[20200914,644.17],[20200915,645.05],[20200916,645.96],[20200917,645.98],[20200918,645.1],[20200919,645.1],[20200920,645.1],[20200921,643.11],[20200922,642.32],[20200923,641.91],[20200924,640.9],[20200925,640.31],[20200926,640.31],[20200927,640.31],[20200928,641.46],[20200929,642.13],[20200930,642.3],[20201001,642.86],[20201002,643.12],[20201003,643.12],[20201004,643.12],[20201005,643.67],[20201006,644.03],[20201007,644.49],[20201008,645.58],[20201009,646.83],[20201010,646.83],[20201011,646.83],[20201012,648.34],[20201013,649.27],[20201014,649.63],[20201015,648.81],[20201016,648.58],[20201017,648.58],[20201018,648.58],[20201019,648.09],[20201020,647.27],[20201021,646.11],[20201022,645.51],[20201023,645.47],[20201024,645.47],[20201025,645.47],[20201026,644.59],[20201027,643.73],[20201028,641.71],[20201029,640.55],[20201030,639.57],[20201031,639.55],[20201101,639.55],[20201102,640.58],[20201103,642.13],[20201104,644.88],[20201105,647.38],[20201106,648.75],[20201107,648.75],[20201108,648.75],[20201109,650.49],[20201110,651.13],[20201111,652.19],[20201112,652.26],[20201113,652.78],[20201114,652.78],[20201115,652.78],[20201116,653.95],[20201117,654.46],[20201118,654.74],[20201119,654.71],[20201120,654.97],[20201121,654.97],[20201122,654.96],[20201123,655.36],[20201124,656.08],[20201125,656.46],[20201126,656.78],[20201127,657.03],[20201128,657.03],[20201129,657.03],[20201130,656.32],[20201201,656.29],[20201202,655.83],[20201203,655.57],[20201204,656.17],[20201205,656.17],[20201206,656.17],[20201207,656.93],[20201208,657.57],[20201209,658.21],[20201210,657.97],[20201211,657.45],[20201212,657.45],[20201213,657.45],[20201214,657.51],[20201215,657.83],[20201216,658.24],[20201217,658.85],[20201218,658.96],[20201219,658.96],[20201220,658.96],[20201221,657.95],[20201222,657.71],[20201223,658.2],[20201224,658.23],[20201225,658.23],[20201226,658.23],[20201227,658.23],[20201228,659.01],[20201229,659.66],[20201230,659.95],[20201231,660.3],[20210101,660.3],[20210102,660.3],[20210103,660.3],[20210104,661.03],[20210105,661.41],[20210106,661.63],[20210107,662.66],[20210108,663.97],[20210109,663.97],[20210110,663.97],[20210111,664.36],[20210112,664.18],[20210113,664.34],[20210114,665.28],[20210115,665.22],[20210116,665.22],[20210117,665.22],[20210118,665.07],[20210119,664.92],[20210120,666.22],[20210121,666.84],[20210122,666.19],[20210123,666.19],[20210124,666.19],[20210125,665.98],[20210126,665.98],[20210127,664.94],[20210128,663.69],[20210129,661.71],[20210130,661.71],[20210131,661.67],[20210201,662.32],[20210202,664.21],[20210203,666.01],[20210204,667.02],[20210205,667.65],[20210206,667.65],[20210207,667.65],[20210208,668.37],[20210209,668.58],[20210210,668.64],[20210211,669],[20210212,669.41],[20210213,669.41],[20210214,669.41],[20210215,669.91],[20210216,669.87],[20210217,669.6],[20210218,668.29],[20210219,667.25],[20210220,667.25],[20210221,667.24],[20210222,665.98],[20210223,664.38],[20210224,663.6],[20210225,661.87],[20210226,660.11],[20210227,660.11],[20210228,660.09],[20210301,661.22],[20210302,662.51],[20210303,662.35],[20210304,660.85],[20210305,660.06],[20210306,660.06],[20210307,660.06],[20210308,660.5],[20210309,661.8],[20210310,663],[20210311,664.4],[20210312,664.77],[20210313,664.77],[20210314,664.78],[20210315,665.41],[20210316,666.32],[20210317,666.2],[20210318,665.54],[20210319,664.98],[20210320,664.98],[20210321,664.98],[20210322,664.85],[20210323,664.88],[20210324,664.98],[20210325,665.07],[20210326,665.86],[20210327,665.86],[20210328,665.86],[20210329,666.65],[20210330,667.13],[20210331,667.37],[20210401,668.53],[20210402,668.55],[20210403,668.55],[20210404,668.55],[20210405,668.57],[20210406,670.06],[20210407,670.31],[20210408,670.78],[20210409,670.98],[20210410,670.98],[20210411,670.98],[20210412,670.82],[20210413,670.58],[20210414,670.27],[20210415,671.01],[20210416,672.02],[20210417,672.02],[20210418,672.02],[20210419,672.11],[20210420,670.49],[20210421,670.35],[20210422,670.63],[20210423,671.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.009,86€ |
| 2018 | 1.022,18€ |
| 2019 | 1.023,43€ |
| 2020 | 982,04€ |
| 2021 | 1.096,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,89% |
| 3 M | 1,76% |
| 6 M | 4,27% |
| lfd. Jahr | 1,64% |
| 1 Jahr | 11,66% |
| 3 Jahre | 7,31% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 9,65% |
Angestrebt wird eine prognostizierte Renditevolatilität innerhalb einer Spanne von 20-40% der Aktienvolatilitätsvergleichsgröße MSCI World 100% hedged to EUR über einen zehnjährigen Horizont. Um die Rendite innerhalb dieser Spanne zu optimieren, investiert der Fonds in ein aktiv verwaltetes Portfolio von Fonds, die selbst in diversifizierte Vermögenswerte wie Aktien und festverzinsliche Wertpapiere investieren. In der Regel investiert der Fonds vornehmlich in Vermögenswerte, die traditionell defensive Eigenschaften aufweisen, wie z.B. Staatsanleihen und Anleihen mit Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard Global Bond Index | 12,60% |
| Payden Global Government Bond | 12,20% |
| Robeco Global Credits Short Maturity | 7,20% |
| iShares UK Index | 6,80% |
| PIMCO Global Investment Grade Credit | 6,30% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 03.2017 | 0.986 | 1.403800 |
| 03.2017 - 03.2018 | 1.2204 | -0.338300 |
| 03.2018 - 03.2019 | 0.1222 | 0.027400 |
| 03.2019 - 03.2020 | -4.0441 | -4.735300 |
| 03.2020 - 03.2021 | 11.6637 | 10.976300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,17% | 5,88% | k.A. | k.A. |
| Sharpe Ratio | 0,43 | 0,47 | k.A. | k.A. |
| Tracking Error | 1,84% | 1,55% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 4,02 | 2,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Vanguard Global Bond Index | 12,60% |
| Payden Global Government Bond | 12,20% |
| Robeco Global Credits Short Maturity | 7,20% |
| iShares UK Index | 6,80% |
| PIMCO Global Investment Grade Credit | 6,30% |
| Payden Absolute Return Bond Fund EUR | 5,40% |
| T Rowe Price Dynamic Global Bond | 5,10% |
| Robeco Global Credits EUR (Hgd) | 4,70% |
| SLI Global Corporate Bond | 4,70% |
| Vontobel TwentyFour Absolute Return Credit | 4,20% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Staatsanleihen | 25,00% |
| Geldmarkt/Kasse | 23,30% |
| Unternehmensanleihen | 18,20% |
| gemischt | 13,50% |
| Rentenfonds | 10,30% |
| Aktienfonds | 9,70% |
Währungsverteilung (23. 04. 2024)
| Divers | 76,70% |
| Kasse | 23,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1850KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2148KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr James Millard Herr Joe Wiggins |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2,30 Mio. EUR |