Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH62
ISIN: LU1518619892
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 04. 2024)
10,94 €
0,00 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SLI Global SICAV II MyFolio Multi-Manager II Fund A EUR the."},"ts":[[20161212,10],[20161215,10],[20161216,10],[20161219,10.01],[20161220,10.03],[20161221,10.05],[20161222,10.05],[20161223,10.04],[20161227,10.04],[20161228,10.05],[20161229,10.06],[20161230,10.05],[20170102,10.05],[20170103,10.05],[20170104,10.08],[20170105,10.1],[20170106,10.11],[20170109,10.1],[20170110,10.1],[20170111,10.09],[20170112,10.12],[20170113,10.09],[20170116,10.09],[20170117,10.09],[20170118,10.07],[20170119,10.07],[20170120,10.06],[20170123,10.05],[20170124,10.05],[20170125,10.04],[20170126,10.06],[20170127,10.08],[20170130,10.09],[20170131,10.08],[20170201,10.05],[20170202,10.05],[20170203,10.06],[20170206,10.07],[20170207,10.09],[20170208,10.11],[20170209,10.12],[20170210,10.12],[20170213,10.15],[20170214,10.16],[20170215,10.17],[20170216,10.19],[20170217,10.18],[20170220,10.18],[20170221,10.19],[20170222,10.22],[20170223,10.24],[20170224,10.22],[20170227,10.22],[20170228,10.21],[20170301,10.21],[20170302,10.23],[20170303,10.23],[20170306,10.21],[20170307,10.2],[20170308,10.19],[20170309,10.17],[20170310,10.14],[20170313,10.14],[20170314,10.14],[20170315,10.15],[20170316,10.19],[20170317,10.2],[20170320,10.2],[20170321,10.2],[20170322,10.18],[20170323,10.17],[20170324,10.17],[20170327,10.18],[20170328,10.15],[20170329,10.17],[20170330,10.2],[20170331,10.21],[20170403,10.22],[20170404,10.24],[20170405,10.24],[20170406,10.23],[20170407,10.23],[20170410,10.24],[20170411,10.25],[20170412,10.27],[20170413,10.27],[20170418,10.25],[20170419,10.24],[20170420,10.22],[20170421,10.22],[20170424,10.24],[20170425,10.23],[20170426,10.23],[20170427,10.24],[20170428,10.25],[20170502,10.24],[20170503,10.26],[20170504,10.26],[20170505,10.24],[20170508,10.23],[20170509,10.25],[20170510,10.26],[20170511,10.27],[20170512,10.28],[20170515,10.29],[20170516,10.27],[20170517,10.26],[20170518,10.25],[20170519,10.2],[20170522,10.21],[20170523,10.22],[20170524,10.22],[20170526,10.25],[20170529,10.26],[20170530,10.26],[20170531,10.28],[20170601,10.26],[20170602,10.27],[20170606,10.3],[20170607,10.3],[20170608,10.3],[20170609,10.29],[20170612,10.31],[20170613,10.29],[20170614,10.3],[20170615,10.31],[20170616,10.29],[20170619,10.29],[20170620,10.31],[20170621,10.33],[20170622,10.31],[20170626,10.32],[20170627,10.32],[20170628,10.27],[20170629,10.23],[20170630,10.21],[20170703,10.19],[20170704,10.2],[20170705,10.2],[20170706,10.21],[20170707,10.17],[20170710,10.15],[20170711,10.17],[20170712,10.17],[20170713,10.2],[20170714,10.23],[20170717,10.23],[20170718,10.24],[20170719,10.23],[20170720,10.25],[20170721,10.25],[20170724,10.23],[20170725,10.23],[20170726,10.22],[20170727,10.23],[20170728,10.23],[20170731,10.21],[20170801,10.21],[20170802,10.21],[20170803,10.21],[20170804,10.21],[20170807,10.22],[20170808,10.22],[20170809,10.24],[20170810,10.23],[20170811,10.21],[20170814,10.17],[20170816,10.2],[20170817,10.22],[20170818,10.21],[20170821,10.18],[20170822,10.18],[20170823,10.19],[20170824,10.2],[20170825,10.2],[20170828,10.2],[20170829,10.18],[20170830,10.15],[20170831,10.18],[20170901,10.21],[20170904,10.22],[20170905,10.21],[20170906,10.21],[20170907,10.2],[20170908,10.21],[20170911,10.2],[20170912,10.22],[20170913,10.23],[20170914,10.23],[20170915,10.24],[20170918,10.23],[20170919,10.23],[20170920,10.23],[20170921,10.23],[20170922,10.24],[20170925,10.23],[20170926,10.26],[20170927,10.27],[20170928,10.26],[20170929,10.27],[20171002,10.27],[20171003,10.3],[20171004,10.31],[20171005,10.32],[20171006,10.32],[20171009,10.33],[20171010,10.32],[20171011,10.32],[20171012,10.33],[20171013,10.33],[20171016,10.35],[20171017,10.36],[20171018,10.37],[20171019,10.36],[20171020,10.34],[20171023,10.35],[20171024,10.36],[20171025,10.35],[20171026,10.33],[20171027,10.33],[20171030,10.38],[20171031,10.4],[20171102,10.43],[20171103,10.44],[20171106,10.44],[20171107,10.47],[20171108,10.48],[20171109,10.47],[20171110,10.45],[20171113,10.41],[20171114,10.39],[20171115,10.36],[20171116,10.32],[20171117,10.35],[20171120,10.37],[20171121,10.38],[20171122,10.41],[20171123,10.42],[20171124,10.41],[20171127,10.4],[20171128,10.39],[20171129,10.4],[20171130,10.42],[20171201,10.4],[20171204,10.4],[20171205,10.4],[20171206,10.4],[20171207,10.39],[20171208,10.4],[20171211,10.43],[20171212,10.43],[20171213,10.44],[20171214,10.45],[20171215,10.44],[20171218,10.44],[20171219,10.47],[20171220,10.45],[20171221,10.43],[20171222,10.43],[20171227,10.44],[20171228,10.45],[20171229,10.44],[20180102,10.43],[20180103,10.42],[20180104,10.46],[20180105,10.48],[20180108,10.51],[20180109,10.54],[20180110,10.55],[20180111,10.53],[20180112,10.53],[20180115,10.52],[20180116,10.5],[20180117,10.51],[20180118,10.51],[20180119,10.5],[20180122,10.51],[20180123,10.53],[20180124,10.56],[20180125,10.54],[20180126,10.53],[20180129,10.54],[20180130,10.54],[20180131,10.48],[20180201,10.47],[20180202,10.46],[20180205,10.39],[20180206,10.32],[20180207,10.26],[20180208,10.28],[20180209,10.23],[20180212,10.19],[20180213,10.21],[20180214,10.2],[20180215,10.21],[20180216,10.25],[20180219,10.28],[20180220,10.29],[20180221,10.29],[20180222,10.28],[20180223,10.28],[20180226,10.32],[20180227,10.35],[20180228,10.34],[20180301,10.33],[20180302,10.3],[20180305,10.24],[20180306,10.23],[20180307,10.25],[20180308,10.24],[20180309,10.27],[20180312,10.31],[20180313,10.34],[20180314,10.32],[20180315,10.31],[20180316,10.31],[20180319,10.31],[20180320,10.29],[20180321,10.27],[20180322,10.27],[20180323,10.25],[20180326,10.16],[20180327,10.18],[20180328,10.2],[20180329,10.18],[20180403,10.21],[20180404,10.21],[20180405,10.21],[20180406,10.25],[20180409,10.23],[20180410,10.22],[20180411,10.23],[20180412,10.23],[20180413,10.24],[20180416,10.25],[20180417,10.24],[20180418,10.26],[20180419,10.28],[20180420,10.26],[20180423,10.25],[20180424,10.25],[20180425,10.24],[20180426,10.21],[20180427,10.24],[20180430,10.27],[20180502,10.28],[20180503,10.28],[20180504,10.26],[20180507,10.26],[20180508,10.28],[20180509,10.29],[20180511,10.33],[20180514,10.34],[20180515,10.33],[20180516,10.31],[20180517,10.32],[20180518,10.32],[20180522,10.32],[20180523,10.32],[20180524,10.33],[20180525,10.33],[20180528,10.34],[20180529,10.34],[20180530,10.35],[20180531,10.32],[20180601,10.32],[20180604,10.32],[20180605,10.33],[20180606,10.35],[20180607,10.32],[20180608,10.32],[20180611,10.32],[20180612,10.32],[20180613,10.32],[20180614,10.31],[20180615,10.32],[20180618,10.34],[20180619,10.31],[20180620,10.3],[20180621,10.3],[20180622,10.28],[20180625,10.27],[20180626,10.24],[20180627,10.23],[20180628,10.23],[20180629,10.22],[20180702,10.22],[20180703,10.2],[20180704,10.2],[20180705,10.2],[20180706,10.21],[20180709,10.22],[20180710,10.24],[20180711,10.26],[20180712,10.24],[20180713,10.25],[20180716,10.28],[20180717,10.26],[20180718,10.26],[20180719,10.28],[20180720,10.28],[20180723,10.25],[20180724,10.25],[20180725,10.26],[20180726,10.28],[20180727,10.31],[20180730,10.32],[20180731,10.28],[20180801,10.28],[20180802,10.29],[20180803,10.28],[20180806,10.3],[20180807,10.31],[20180808,10.32],[20180809,10.31],[20180810,10.31],[20180813,10.31],[20180814,10.27],[20180816,10.28],[20180817,10.26],[20180820,10.26],[20180821,10.27],[20180822,10.26],[20180823,10.25],[20180824,10.25],[20180827,10.24],[20180828,10.25],[20180829,10.26],[20180830,10.26],[20180831,10.25],[20180903,10.25],[20180904,10.24],[20180905,10.23],[20180906,10.2],[20180907,10.18],[20180910,10.17],[20180911,10.17],[20180912,10.17],[20180913,10.17],[20180914,10.18],[20180917,10.19],[20180918,10.18],[20180919,10.19],[20180920,10.19],[20180921,10.2],[20180924,10.22],[20180925,10.2],[20180926,10.2],[20180927,10.21],[20180928,10.23],[20181001,10.25],[20181002,10.25],[20181003,10.24],[20181004,10.22],[20181005,10.19],[20181008,10.16],[20181009,10.14],[20181010,10.14],[20181011,10.08],[20181012,9.99],[20181015,10],[20181016,9.99],[20181017,10.03],[20181018,10.06],[20181019,10.04],[20181022,10.02],[20181023,10],[20181024,9.97],[20181025,9.97],[20181026,9.94],[20181029,9.94],[20181030,9.94],[20181031,9.94],[20181102,9.98],[20181105,10],[20181106,10],[20181107,10.02],[20181108,10.04],[20181109,10.06],[20181112,10.05],[20181113,10.05],[20181114,10.02],[20181115,10],[20181116,9.99],[20181119,9.99],[20181120,9.96],[20181121,9.92],[20181122,9.91],[20181123,9.92],[20181126,9.92],[20181127,9.95],[20181128,9.96],[20181129,9.98],[20181130,9.98],[20181203,9.99],[20181204,10.03],[20181205,10],[20181206,9.97],[20181207,9.91],[20181210,9.9],[20181211,9.84],[20181212,9.85],[20181213,9.87],[20181214,9.88],[20181217,9.86],[20181218,9.82],[20181219,9.8],[20181220,9.78],[20181221,9.73],[20181227,9.68],[20181228,9.68],[20181231,9.72],[20190102,9.74],[20190103,9.74],[20190104,9.74],[20190107,9.78],[20190108,9.82],[20190109,9.84],[20190110,9.86],[20190111,9.87],[20190114,9.89],[20190115,9.89],[20190116,9.92],[20190117,9.94],[20190118,9.95],[20190121,9.98],[20190122,9.99],[20190123,9.99],[20190124,9.98],[20190125,10.01],[20190128,10.02],[20190129,10.01],[20190130,10.02],[20190131,10.04],[20190201,10.08],[20190204,10.08],[20190205,10.1],[20190206,10.13],[20190207,10.14],[20190208,10.13],[20190211,10.11],[20190212,10.12],[20190213,10.13],[20190214,10.15],[20190215,10.15],[20190218,10.16],[20190219,10.18],[20190220,10.18],[20190221,10.19],[20190222,10.18],[20190225,10.2],[20190226,10.21],[20190227,10.21],[20190228,10.2],[20190301,10.18],[20190304,10.18],[20190305,10.2],[20190306,10.2],[20190307,10.2],[20190308,10.19],[20190311,10.17],[20190312,10.19],[20190313,10.21],[20190314,10.22],[20190315,10.22],[20190318,10.24],[20190319,10.26],[20190320,10.27],[20190321,10.26],[20190322,10.27],[20190325,10.27],[20190326,10.25],[20190327,10.28],[20190328,10.29],[20190329,10.28],[20190401,10.29],[20190402,10.33],[20190403,10.34],[20190404,10.35],[20190405,10.35],[20190408,10.36],[20190409,10.36],[20190410,10.35],[20190411,10.37],[20190412,10.35],[20190415,10.34],[20190416,10.35],[20190417,10.34],[20190418,10.34],[20190423,10.34],[20190424,10.36],[20190425,10.37],[20190426,10.36],[20190429,10.37],[20190430,10.37],[20190502,10.36],[20190503,10.35],[20190506,10.36],[20190507,10.34],[20190508,10.33],[20190510,10.26],[20190513,10.25],[20190514,10.22],[20190515,10.22],[20190516,10.24],[20190517,10.25],[20190520,10.25],[20190521,10.23],[20190522,10.24],[20190523,10.23],[20190524,10.21],[20190527,10.2],[20190528,10.21],[20190529,10.21],[20190531,10.19],[20190603,10.19],[20190604,10.2],[20190605,10.21],[20190606,10.24],[20190607,10.24],[20190611,10.27],[20190612,10.29],[20190613,10.29],[20190614,10.3],[20190617,10.3],[20190618,10.3],[20190619,10.34],[20190620,10.37],[20190621,10.4],[20190624,10.38],[20190625,10.37],[20190626,10.36],[20190627,10.34],[20190628,10.35],[20190701,10.37],[20190702,10.42],[20190703,10.45],[20190704,10.48],[20190705,10.49],[20190708,10.47],[20190709,10.45],[20190710,10.43],[20190711,10.43],[20190712,10.43],[20190715,10.43],[20190716,10.44],[20190717,10.44],[20190718,10.44],[20190719,10.43],[20190722,10.43],[20190723,10.44],[20190724,10.46],[20190725,10.48],[20190726,10.48],[20190729,10.47],[20190730,10.47],[20190731,10.45],[20190801,10.44],[20190802,10.44],[20190805,10.39],[20190806,10.34],[20190807,10.29],[20190808,10.29],[20190809,10.33],[20190812,10.32],[20190813,10.3],[20190814,10.3],[20190816,10.29],[20190819,10.32],[20190820,10.34],[20190821,10.35],[20190822,10.36],[20190823,10.36],[20190826,10.35],[20190827,10.35],[20190828,10.34],[20190829,10.36],[20190830,10.38],[20190902,10.41],[20190903,10.42],[20190904,10.43],[20190905,10.43],[20190906,10.44],[20190909,10.46],[20190910,10.45],[20190911,10.44],[20190912,10.48],[20190913,10.48],[20190916,10.47],[20190917,10.48],[20190918,10.48],[20190919,10.48],[20190920,10.49],[20190923,10.5],[20190924,10.5],[20190925,10.51],[20190926,10.49],[20190927,10.51],[20190930,10.51],[20191001,10.51],[20191002,10.5],[20191003,10.45],[20191004,10.44],[20191007,10.46],[20191008,10.46],[20191009,10.44],[20191010,10.43],[20191011,10.42],[20191014,10.47],[20191015,10.47],[20191016,10.5],[20191017,10.49],[20191018,10.49],[20191021,10.49],[20191022,10.49],[20191023,10.51],[20191024,10.52],[20191025,10.54],[20191028,10.54],[20191029,10.55],[20191030,10.55],[20191031,10.55],[20191104,10.57],[20191105,10.6],[20191106,10.62],[20191107,10.62],[20191108,10.62],[20191111,10.61],[20191112,10.6],[20191113,10.62],[20191114,10.6],[20191115,10.6],[20191118,10.61],[20191119,10.62],[20191120,10.62],[20191121,10.6],[20191122,10.58],[20191125,10.6],[20191126,10.64],[20191127,10.65],[20191128,10.66],[20191129,10.66],[20191202,10.64],[20191203,10.6],[20191204,10.58],[20191205,10.59],[20191206,10.6],[20191209,10.63],[20191210,10.64],[20191211,10.62],[20191212,10.63],[20191213,10.62],[20191216,10.68],[20191217,10.71],[20191218,10.71],[20191219,10.71],[20191220,10.72],[20191223,10.73],[20191227,10.75],[20191230,10.76],[20191231,10.74],[20200102,10.73],[20200103,10.76],[20200106,10.77],[20200107,10.74],[20200108,10.75],[20200109,10.74],[20200110,10.78],[20200113,10.79],[20200114,10.78],[20200115,10.79],[20200116,10.79],[20200117,10.8],[20200120,10.83],[20200121,10.84],[20200122,10.84],[20200123,10.85],[20200124,10.83],[20200127,10.85],[20200128,10.77],[20200129,10.77],[20200130,10.79],[20200131,10.75],[20200203,10.71],[20200204,10.7],[20200205,10.74],[20200206,10.79],[20200207,10.83],[20200210,10.82],[20200211,10.83],[20200212,10.86],[20200213,10.88],[20200214,10.89],[20200217,10.9],[20200218,10.9],[20200219,10.88],[20200220,10.9],[20200221,10.89],[20200224,10.86],[20200225,10.76],[20200226,10.69],[20200227,10.62],[20200228,10.49],[20200302,10.36],[20200303,10.36],[20200304,10.42],[20200305,10.49],[20200306,10.44],[20200309,10.31],[20200310,10.05],[20200311,9.99],[20200312,9.89],[20200313,9.54],[20200316,9.5],[20200317,9.26],[20200318,9.14],[20200319,8.96],[20200320,8.8],[20200323,8.88],[20200324,8.77],[20200325,8.96],[20200326,9.13],[20200327,9.26],[20200330,9.28],[20200331,9.31],[20200401,9.37],[20200402,9.25],[20200403,9.24],[20200406,9.23],[20200407,9.36],[20200408,9.45],[20200409,9.49],[20200414,9.62],[20200415,9.68],[20200416,9.63],[20200417,9.64],[20200420,9.73],[20200421,9.69],[20200422,9.6],[20200423,9.62],[20200424,9.69],[20200427,9.68],[20200428,9.73],[20200429,9.78],[20200430,9.86],[20200504,9.8],[20200505,9.7],[20200506,9.75],[20200507,9.75],[20200508,9.78],[20200511,9.81],[20200512,9.84],[20200513,9.81],[20200514,9.75],[20200515,9.7],[20200518,9.71],[20200519,9.81],[20200520,9.81],[20200522,9.86],[20200525,9.86],[20200526,9.88],[20200527,9.95],[20200528,9.99],[20200529,10.01],[20200602,9.99],[20200603,10.08],[20200604,10.15],[20200605,10.12],[20200608,10.2],[20200609,10.27],[20200610,10.23],[20200611,10.2],[20200612,10.05],[20200615,10.06],[20200616,10.03],[20200617,10.16],[20200618,10.17],[20200619,10.15],[20200622,10.15],[20200624,10.15],[20200625,10.09],[20200626,10.09],[20200629,10.08],[20200630,10.06],[20200701,10.09],[20200702,10.11],[20200703,10.15],[20200706,10.17],[20200707,10.2],[20200708,10.19],[20200709,10.17],[20200710,10.17],[20200713,10.18],[20200714,10.18],[20200715,10.17],[20200716,10.22],[20200717,10.19],[20200720,10.2],[20200721,10.22],[20200722,10.26],[20200723,10.23],[20200724,10.23],[20200727,10.18],[20200728,10.17],[20200729,10.19],[20200730,10.19],[20200731,10.17],[20200803,10.14],[20200804,10.17],[20200805,10.21],[20200806,10.22],[20200807,10.22],[20200810,10.23],[20200811,10.24],[20200812,10.25],[20200813,10.28],[20200814,10.25],[20200817,10.23],[20200818,10.24],[20200819,10.23],[20200820,10.22],[20200821,10.21],[20200824,10.23],[20200825,10.27],[20200826,10.27],[20200827,10.27],[20200828,10.27],[20200831,10.26],[20200901,10.24],[20200902,10.24],[20200903,10.32],[20200904,10.29],[20200907,10.24],[20200908,10.24],[20200909,10.21],[20200910,10.23],[20200911,10.21],[20200914,10.21],[20200915,10.24],[20200916,10.27],[20200917,10.29],[20200918,10.28],[20200921,10.25],[20200922,10.17],[20200923,10.17],[20200924,10.16],[20200925,10.12],[20200928,10.14],[20200929,10.2],[20200930,10.18],[20201001,10.18],[20201002,10.21],[20201005,10.21],[20201006,10.23],[20201007,10.24],[20201008,10.25],[20201009,10.29],[20201012,10.3],[20201013,10.33],[20201014,10.34],[20201015,10.33],[20201016,10.3],[20201019,10.3],[20201020,10.28],[20201021,10.26],[20201022,10.26],[20201023,10.26],[20201026,10.27],[20201027,10.24],[20201028,10.22],[20201029,10.14],[20201030,10.15],[20201102,10.13],[20201103,10.18],[20201104,10.24],[20201105,10.31],[20201106,10.37],[20201109,10.37],[20201110,10.5],[20201111,10.53],[20201112,10.57],[20201113,10.54],[20201116,10.54],[20201117,10.61],[20201118,10.6],[20201119,10.6],[20201120,10.6],[20201123,10.61],[20201124,10.63],[20201125,10.67],[20201126,10.67],[20201127,10.67],[20201130,10.67],[20201201,10.62],[20201202,10.65],[20201203,10.65],[20201204,10.66],[20201207,10.69],[20201208,10.69],[20201209,10.7],[20201210,10.71],[20201211,10.69],[20201214,10.68],[20201215,10.69],[20201216,10.69],[20201217,10.73],[20201218,10.74],[20201221,10.71],[20201222,10.66],[20201223,10.66],[20201228,10.7],[20201229,10.72],[20201230,10.75],[20201231,10.75],[20210104,10.77],[20210105,10.77],[20210106,10.77],[20210107,10.79],[20210108,10.82],[20210111,10.86],[20210112,10.85],[20210113,10.85],[20210114,10.88],[20210115,10.9],[20210118,10.88],[20210119,10.87],[20210120,10.89],[20210121,10.93],[20210122,10.93],[20210125,10.89],[20210126,10.9],[20210127,10.88],[20210128,10.84],[20210129,10.81],[20210201,10.76],[20210202,10.82],[20210203,10.88],[20210204,10.91],[20210205,10.92],[20210208,10.95],[20210209,10.98],[20210210,10.97],[20210211,10.98],[20210212,10.99],[20210215,11.01],[20210216,11.05],[20210217,11.05],[20210218,11.05],[20210219,11.01],[20210222,10.99],[20210223,10.97],[20210224,10.95],[20210225,10.96],[20210226,10.92],[20210301,10.85],[20210302,10.93],[20210303,10.94],[20210304,10.93],[20210305,10.88],[20210308,10.89],[20210309,10.91],[20210310,10.93],[20210311,10.94],[20210312,10.94],[20210315,10.94],[20210316,10.94],[20210317,10.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160423,348.61],[20160424,348.61],[20160425,348.16],[20160426,347.74],[20160427,347.63],[20160428,347.39],[20160429,346.3],[20160430,346.28],[20160501,346.28],[20160502,345.22],[20160503,343.79],[20160504,342.76],[20160505,342.83],[20160506,342.62],[20160507,342.62],[20160508,342.62],[20160509,343.02],[20160510,343.85],[20160511,343.95],[20160512,343.99],[20160513,343.99],[20160514,343.99],[20160515,343.99],[20160516,344.04],[20160517,344.27],[20160518,344.44],[20160519,344.18],[20160520,344.35],[20160521,344.35],[20160522,344.35],[20160523,344.63],[20160524,345.79],[20160525,347.46],[20160526,347.77],[20160527,348.82],[20160528,348.82],[20160529,348.82],[20160530,349.32],[20160531,349.39],[20160601,348.9],[20160602,348.67],[20160603,348.61],[20160604,348.61],[20160605,348.61],[20160606,348.04],[20160607,348.83],[20160608,349.31],[20160609,349.38],[20160610,348.46],[20160611,348.46],[20160612,348.46],[20160613,346.73],[20160614,345.17],[20160615,344.64],[20160616,344.38],[20160617,344.31],[20160618,344.31],[20160619,344.31],[20160620,345.37],[20160621,346.76],[20160622,347.69],[20160623,347.94],[20160624,346.52],[20160625,346.52],[20160626,346.52],[20160627,344.33],[20160628,343.46],[20160629,345.17],[20160630,347.22],[20160701,348.85],[20160702,348.85],[20160703,348.85],[20160704,349.58],[20160705,348.96],[20160706,348.34],[20160707,348.33],[20160708,349.31],[20160709,349.31],[20160710,349.31],[20160711,351.1],[20160712,352.46],[20160713,353.24],[20160714,353.61],[20160715,353.8],[20160716,353.8],[20160717,353.8],[20160718,354.24],[20160719,354.27],[20160720,354.98],[20160721,355.27],[20160722,355.47],[20160723,355.47],[20160724,355.47],[20160725,355.81],[20160726,355.82],[20160727,356.01],[20160728,355.48],[20160729,355.33],[20160730,355.33],[20160731,355.33],[20160801,355.18],[20160802,354.18],[20160803,353.35],[20160804,353.87],[20160805,355.01],[20160806,355.01],[20160807,355.01],[20160808,356.14],[20160809,356.91],[20160810,356.94],[20160811,357.5],[20160812,357.78],[20160813,357.78],[20160814,357.78],[20160815,357.77],[20160816,356.96],[20160817,356.01],[20160818,355.69],[20160819,355.34],[20160820,355.34],[20160821,355.34],[20160822,355.18],[20160823,355.36],[20160824,355.91],[20160825,355.5],[20160826,355.21],[20160827,355.21],[20160828,355.21],[20160829,355.77],[20160830,356.33],[20160831,356.46],[20160901,356.08],[20160902,356.36],[20160903,356.36],[20160904,356.36],[20160905,357.35],[20160906,358.02],[20160907,358.21],[20160908,357.92],[20160909,356.44],[20160910,356.44],[20160911,356.44],[20160912,354.7],[20160913,353.36],[20160914,352.59],[20160915,352.36],[20160916,352.63],[20160917,352.63],[20160918,352.63],[20160919,353.36],[20160920,353.78],[20160921,354.92],[20160922,356.03],[20160923,356.61],[20160924,356.61],[20160925,356.61],[20160926,355.54],[20160927,355.19],[20160928,355.64],[20160929,355.89],[20160930,355.87],[20161001,355.87],[20161002,355.87],[20161003,355.64],[20161004,356.02],[20161005,355.56],[20161006,355.28],[20161007,354.86],[20161008,354.86],[20161009,354.86],[20161010,354.79],[20161011,354.98],[20161012,354.96],[20161013,354.19],[20161014,354.54],[20161015,354.54],[20161016,354.54],[20161017,354.54],[20161018,355.25],[20161019,356.17],[20161020,356.87],[20161021,357.61],[20161022,357.61],[20161023,357.61],[20161024,358.03],[20161025,358.09],[20161026,357.23],[20161027,356.46],[20161028,355.66],[20161029,355.66],[20161030,355.66],[20161031,355.05],[20161101,354.69],[20161102,352.27],[20161103,351.23],[20161104,350.1],[20161105,350.1],[20161106,350.1],[20161107,351.01],[20161108,352.14],[20161109,352.8],[20161110,353.98],[20161111,353.39],[20161112,353.39],[20161113,353.39],[20161114,352.99],[20161115,353.18],[20161116,353.88],[20161117,354.47],[20161118,355.04],[20161119,355.04],[20161120,355.04],[20161121,355.34],[20161122,355.94],[20161123,356.32],[20161124,356.63],[20161125,356.68],[20161126,356.68],[20161127,356.68],[20161128,356.56],[20161129,356.62],[20161130,356.46],[20161201,356.09],[20161202,355.29],[20161203,355.29],[20161204,355.29],[20161205,355.03],[20161206,355.27],[20161207,356.37],[20161208,357.61],[20161209,360.33],[20161210,360.33],[20161211,360.33],[20161212,360.85],[20161213,361.33],[20161214,361.22],[20161215,362.33],[20161216,362.82],[20161217,362.82],[20161218,362.82],[20161219,363.16],[20161220,363.91],[20161221,364],[20161222,363.47],[20161223,363.24],[20161224,363.24],[20161225,363.24],[20161226,363.24],[20161227,363.3],[20161228,363.9],[20161229,363.73],[20161230,362.94],[20161231,362.93],[20170101,362.93],[20170102,363.17],[20170103,364.66],[20170104,365.27],[20170105,365.2],[20170106,364.87],[20170107,364.87],[20170108,364.87],[20170109,364.94],[20170110,364.65],[20170111,365.32],[20170112,364.54],[20170113,364.57],[20170114,364.57],[20170115,364.57],[20170116,364.7],[20170117,364.09],[20170118,363.75],[20170119,363.61],[20170120,363.64],[20170121,363.64],[20170122,363.64],[20170123,362.99],[20170124,362.89],[20170125,363.81],[20170126,364.81],[20170127,365.07],[20170128,365.07],[20170129,365.07],[20170130,364.58],[20170131,363.36],[20170201,362.99],[20170202,362.9],[20170203,363.68],[20170204,363.68],[20170205,363.68],[20170206,364.22],[20170207,364.74],[20170208,365.18],[20170209,365.72],[20170210,366.82],[20170211,366.82],[20170212,366.82],[20170213,367.82],[20170214,368.58],[20170215,369.47],[20170216,369.27],[20170217,369.21],[20170218,369.21],[20170219,369.21],[20170220,369.51],[20170221,370.7],[20170222,371.6],[20170223,371.59],[20170224,371.18],[20170225,371.18],[20170226,371.18],[20170227,370.8],[20170228,370.54],[20170301,371.58],[20170302,372.31],[20170303,371.99],[20170304,371.99],[20170305,371.99],[20170306,371.13],[20170307,370.69],[20170308,370.44],[20170309,369.85],[20170310,369.18],[20170311,369.18],[20170312,369.18],[20170313,368.91],[20170314,368.98],[20170315,369.5],[20170316,369.94],[20170317,370.22],[20170318,370.22],[20170319,370.22],[20170320,370.16],[20170321,369.4],[20170322,368.44],[20170323,368.54],[20170324,368.67],[20170325,368.67],[20170326,368.67],[20170327,368.01],[20170328,368.27],[20170329,369.52],[20170330,370.68],[20170331,371.32],[20170401,371.32],[20170402,371.32],[20170403,371.75],[20170404,371.86],[20170405,371.87],[20170406,371.88],[20170407,372.2],[20170408,372.2],[20170409,372.2],[20170410,372.73],[20170411,372.69],[20170412,372.73],[20170413,372.41],[20170414,372.41],[20170415,372.41],[20170416,372.41],[20170417,372.42],[20170418,371.64],[20170419,370.89],[20170420,370.58],[20170421,371.01],[20170422,371.01],[20170423,371.01],[20170424,371.26],[20170425,371.69],[20170426,372.19],[20170427,372.57],[20170428,372.52],[20170429,372.52],[20170430,372.52],[20170501,372.52],[20170502,372.73],[20170503,373.07],[20170504,373.02],[20170505,372.99],[20170506,372.99],[20170507,372.99],[20170508,373.41],[20170509,374.06],[20170510,374.58],[20170511,374.79],[20170512,374.76],[20170513,374.76],[20170514,374.76],[20170515,374.56],[20170516,374.06],[20170517,372.89],[20170518,371.43],[20170519,370.9],[20170520,370.9],[20170521,370.9],[20170522,371.03],[20170523,371.43],[20170524,371.91],[20170525,371.91],[20170526,372.51],[20170527,372.51],[20170528,372.51],[20170529,372.84],[20170530,372.92],[20170531,372.53],[20170601,372.74],[20170602,373.44],[20170603,373.44],[20170604,373.44],[20170605,373.43],[20170606,373.51],[20170607,373.47],[20170608,373.43],[20170609,373.84],[20170610,373.84],[20170611,373.84],[20170612,373.37],[20170613,373.45],[20170614,373.64],[20170615,373.45],[20170616,373.4],[20170617,373.4],[20170618,373.4],[20170619,374.03],[20170620,374.58],[20170621,374.33],[20170622,373.96],[20170623,373.94],[20170624,373.94],[20170625,373.94],[20170626,374.1],[20170627,373.11],[20170628,371.66],[20170629,370.25],[20170630,369.3],[20170701,369.3],[20170702,369.3],[20170703,369.41],[20170704,369.61],[20170705,369.78],[20170706,368.87],[20170707,368.01],[20170708,368.01],[20170709,368.01],[20170710,368.17],[20170711,368.22],[20170712,368.93],[20170713,370.22],[20170714,370.89],[20170715,370.89],[20170716,370.89],[20170717,371.18],[20170718,370.51],[20170719,370.82],[20170720,371.09],[20170721,370.13],[20170722,370.13],[20170723,370.13],[20170724,369.52],[20170725,369.29],[20170726,369.59],[20170727,369.51],[20170728,368.65],[20170729,368.65],[20170730,368.65],[20170731,368.1],[20170801,367.87],[20170802,367.73],[20170803,367.37],[20170804,367.7],[20170805,367.7],[20170806,367.7],[20170807,368.34],[20170808,368.71],[20170809,368.98],[20170810,367.94],[20170811,366.56],[20170812,366.56],[20170813,366.56],[20170814,366.3],[20170815,366.52],[20170816,367.75],[20170817,367.96],[20170818,367.14],[20170819,367.14],[20170820,367.14],[20170821,366.23],[20170822,366.56],[20170823,366.68],[20170824,366.81],[20170825,366.69],[20170826,366.69],[20170827,366.69],[20170828,365.91],[20170829,364.52],[20170830,365.01],[20170831,366.31],[20170901,367.19],[20170902,367.19],[20170903,367.19],[20170904,367.35],[20170905,367.17],[20170906,366.9],[20170907,366.9],[20170908,366.71],[20170909,366.71],[20170910,366.71],[20170911,367.6],[20170912,368.57],[20170913,368.77],[20170914,369.26],[20170915,368.95],[20170916,368.95],[20170917,368.95],[20170918,369.02],[20170919,368.97],[20170920,368.92],[20170921,369.22],[20170922,368.96],[20170923,368.96],[20170924,368.96],[20170925,369.39],[20170926,370.18],[20170927,370.63],[20170928,370.6],[20170929,370.78],[20170930,370.78],[20171001,370.78],[20171002,371.85],[20171003,372.18],[20171004,372.74],[20171005,373.24],[20171006,373.5],[20171007,373.5],[20171008,373.5],[20171009,373.32],[20171010,373.03],[20171011,372.88],[20171012,372.88],[20171013,373.5],[20171014,373.5],[20171015,373.5],[20171016,374.14],[20171017,374.58],[20171018,374.66],[20171019,373.9],[20171020,373.73],[20171021,373.73],[20171022,373.73],[20171023,374.25],[20171024,374.08],[20171025,373.25],[20171026,373.51],[20171027,375.17],[20171028,375.17],[20171029,375.17],[20171030,376.09],[20171031,376.27],[20171101,376.58],[20171102,377.04],[20171103,377.3],[20171104,377.3],[20171105,377.3],[20171106,378.03],[20171107,378.52],[20171108,378.36],[20171109,377.45],[20171110,376.25],[20171111,376.25],[20171112,376.25],[20171113,375.25],[20171114,373.95],[20171115,372.12],[20171116,372.5],[20171117,372.85],[20171118,372.85],[20171119,372.85],[20171120,373.42],[20171121,374.65],[20171122,375.19],[20171123,374.93],[20171124,374.37],[20171125,374.37],[20171126,374.37],[20171127,373.61],[20171128,374.12],[20171129,374.77],[20171130,374.61],[20171201,373.93],[20171202,373.93],[20171203,373.93],[20171204,374.25],[20171205,374.4],[20171206,374.18],[20171207,374.25],[20171208,375.06],[20171209,375.06],[20171210,375.06],[20171211,375.4],[20171212,375.97],[20171213,376.36],[20171214,375.73],[20171215,375.65],[20171216,375.65],[20171217,375.65],[20171218,376.48],[20171219,376.7],[20171220,376],[20171221,375.58],[20171222,375.78],[20171223,375.78],[20171224,375.78],[20171225,375.78],[20171226,375.78],[20171227,375.81],[20171228,375.73],[20171229,375.28],[20171230,375.28],[20171231,375.27],[20180101,375.27],[20180102,374.82],[20180103,375.52],[20180104,376.61],[20180105,377.96],[20180106,377.96],[20180107,377.96],[20180108,379.41],[20180109,380.37],[20180110,380.15],[20180111,379.72],[20180112,379.12],[20180113,379.12],[20180114,379.12],[20180115,378.62],[20180116,378.72],[20180117,378.95],[20180118,379.05],[20180119,379.47],[20180120,379.47],[20180121,379.47],[20180122,380.14],[20180123,380.79],[20180124,380.64],[20180125,379.76],[20180126,379.73],[20180127,379.73],[20180128,379.73],[20180129,380.1],[20180130,378.99],[20180131,377.68],[20180201,377.1],[20180202,375.49],[20180203,375.49],[20180204,375.49],[20180205,372.67],[20180206,369.83],[20180207,369.15],[20180208,368.54],[20180209,366.56],[20180210,366.56],[20180211,366.56],[20180212,366.29],[20180213,366.23],[20180214,366.74],[20180215,367.54],[20180216,369.09],[20180217,369.09],[20180218,369.09],[20180219,369.95],[20180220,370.28],[20180221,370.48],[20180222,370.52],[20180223,370.97],[20180224,370.97],[20180225,370.97],[20180226,372.11],[20180227,372.54],[20180228,372.32],[20180301,370.95],[20180302,368.41],[20180303,368.41],[20180304,368.41],[20180305,367.54],[20180306,367.77],[20180307,367.72],[20180308,368.46],[20180309,370.17],[20180310,370.17],[20180311,370.17],[20180312,371.49],[20180313,371.32],[20180314,370.71],[20180315,370.57],[20180316,370.88],[20180317,370.88],[20180318,370.88],[20180319,370.12],[20180320,369.65],[20180321,369.56],[20180322,368.42],[20180323,366.03],[20180324,366.03],[20180325,366.03],[20180326,364.6],[20180327,364.84],[20180328,364.69],[20180329,365.45],[20180330,365.45],[20180331,365.45],[20180401,365.45],[20180402,365.4],[20180403,365.29],[20180404,365.1],[20180405,366.51],[20180406,366.97],[20180407,366.97],[20180408,366.97],[20180409,366.73],[20180410,366.97],[20180411,366.94],[20180412,367.47],[20180413,367.96],[20180414,367.96],[20180415,367.96],[20180416,367.82],[20180417,368.32],[20180418,368.99],[20180419,369.23],[20180420,369.09],[20180421,369.09],[20180422,369.09],[20180423,368.99],[20180424,368.96],[20180425,368],[20180426,368.34],[20180427,369.55],[20180428,369.55],[20180429,369.55],[20180430,370.17],[20180501,370.15],[20180502,370.62],[20180503,370.4],[20180504,370.65],[20180505,370.65],[20180506,370.65],[20180507,371.55],[20180508,372.38],[20180509,373.11],[20180510,373.16],[20180511,374.06],[20180512,374.06],[20180513,374.06],[20180514,374.14],[20180515,374.26],[20180516,374.84],[20180517,375.09],[20180518,375.28],[20180519,375.28],[20180520,375.28],[20180521,375.34],[20180522,375.72],[20180523,375.94],[20180524,375.73],[20180525,375.89],[20180526,375.89],[20180527,375.89],[20180528,376.06],[20180529,375.63],[20180530,374.77],[20180531,374.44],[20180601,374.66],[20180602,374.66],[20180603,374.66],[20180604,375.26],[20180605,375.91],[20180606,375.4],[20180607,374.89],[20180608,374.84],[20180609,374.84],[20180610,374.84],[20180611,374.87],[20180612,375.18],[20180613,375.5],[20180614,376.09],[20180615,377.05],[20180616,377.05],[20180617,377.05],[20180618,376.55],[20180619,375.72],[20180620,375.45],[20180621,375],[20180622,374.37],[20180623,374.37],[20180624,374.37],[20180625,372.79],[20180626,371.8],[20180627,371.53],[20180628,371.42],[20180629,371.29],[20180630,371.29],[20180701,371.29],[20180702,370.95],[20180703,371.06],[20180704,371.15],[20180705,370.99],[20180706,371.28],[20180707,371.28],[20180708,371.28],[20180709,372.14],[20180710,373.29],[20180711,372.98],[20180712,373.34],[20180713,373.91],[20180714,373.91],[20180715,373.91],[20180716,373.86],[20180717,373.89],[20180718,374.83],[20180719,375.06],[20180720,374.55],[20180721,374.55],[20180722,374.55],[20180723,373.87],[20180724,374.23],[20180725,374.99],[20180726,375.67],[20180727,376.48],[20180728,376.48],[20180729,376.48],[20180730,375.87],[20180731,375.29],[20180801,375.19],[20180802,375.11],[20180803,375.63],[20180804,375.63],[20180805,375.63],[20180806,376.26],[20180807,376.68],[20180808,376.71],[20180809,376.8],[20180810,377.04],[20180811,377.04],[20180812,377.04],[20180813,376.54],[20180814,376.32],[20180815,376.15],[20180816,375.44],[20180817,375.19],[20180818,375.19],[20180819,375.19],[20180820,375.46],[20180821,375.39],[20180822,374.99],[20180823,374.9],[20180824,374.81],[20180825,374.81],[20180826,374.81],[20180827,375.07],[20180828,375.11],[20180829,375.47],[20180830,375.43],[20180831,375.28],[20180901,375.28],[20180902,375.28],[20180903,375.13],[20180904,374.88],[20180905,373.56],[20180906,372.36],[20180907,371.96],[20180908,371.96],[20180909,371.96],[20180910,372.07],[20180911,371.99],[20180912,372.26],[20180913,372.53],[20180914,372.64],[20180915,372.64],[20180916,372.64],[20180917,372.78],[20180918,372.81],[20180919,373.2],[20180920,373.58],[20180921,374.24],[20180922,374.24],[20180923,374.24],[20180924,373.92],[20180925,373.54],[20180926,373.74],[20180927,374.29],[20180928,375.07],[20180929,375.07],[20180930,375.07],[20181001,375.23],[20181002,375.48],[20181003,375.44],[20181004,374.64],[20181005,373.22],[20181006,373.22],[20181007,373.22],[20181008,372.04],[20181009,371.41],[20181010,369.48],[20181011,365.94],[20181012,364.41],[20181013,364.41],[20181014,364.41],[20181015,363.99],[20181016,365.05],[20181017,366.19],[20181018,366.42],[20181019,365.91],[20181020,365.91],[20181021,365.91],[20181022,365.25],[20181023,363.98],[20181024,362.9],[20181025,362.12],[20181026,361.55],[20181027,361.55],[20181028,361.55],[20181029,361.28],[20181030,361.31],[20181031,362.8],[20181101,363.07],[20181102,364.77],[20181103,364.77],[20181104,364.77],[20181105,365.28],[20181106,365.24],[20181107,365.96],[20181108,366.9],[20181109,367.14],[20181110,367.14],[20181111,367.14],[20181112,366.61],[20181113,365.92],[20181114,364.86],[20181115,364.27],[20181116,363.77],[20181117,363.77],[20181118,363.77],[20181119,362.69],[20181120,360.85],[20181121,360.05],[20181122,359.91],[20181123,360.21],[20181124,360.21],[20181125,360.21],[20181126,361.09],[20181127,361.85],[20181128,363.06],[20181129,363.31],[20181130,363.76],[20181201,363.76],[20181202,363.76],[20181203,365.24],[20181204,364.77],[20181205,363.78],[20181206,361.14],[20181207,359.64],[20181208,359.64],[20181209,359.64],[20181210,357.83],[20181211,357.76],[20181212,358.82],[20181213,359.39],[20181214,359.18],[20181215,359.18],[20181216,359.18],[20181217,357.6],[20181218,355.96],[20181219,354.74],[20181220,353.05],[20181221,351.46],[20181222,351.46],[20181223,351.46],[20181224,351.17],[20181225,351.17],[20181226,351.2],[20181227,350.53],[20181228,351.05],[20181229,351.05],[20181230,351.05],[20181231,351.35],[20190101,351.35],[20190102,352.41],[20190103,352.38],[20190104,353.1],[20190105,353.1],[20190106,353.1],[20190107,354.23],[20190108,355.54],[20190109,356.6],[20190110,356.99],[20190111,357.44],[20190112,357.44],[20190113,357.44],[20190114,357.6],[20190115,358.24],[20190116,359.29],[20190117,359.91],[20190118,361.22],[20190119,361.22],[20190120,361.22],[20190121,362.1],[20190122,362.01],[20190123,361.64],[20190124,362.04],[20190125,363],[20190126,363],[20190127,363],[20190128,362.62],[20190129,362.53],[20190130,362.94],[20190131,363.85],[20190201,364.62],[20190202,364.62],[20190203,364.62],[20190204,365.04],[20190205,366.13],[20190206,367.07],[20190207,366.77],[20190208,365.87],[20190209,365.87],[20190210,365.87],[20190211,365.95],[20190212,366.84],[20190213,367.72],[20190214,368.22],[20190215,368.89],[20190216,368.89],[20190217,368.89],[20190218,369.43],[20190219,369.75],[20190220,370.11],[20190221,370.08],[20190222,370.46],[20190223,370.46],[20190224,370.46],[20190225,371],[20190226,371.17],[20190227,370.89],[20190228,370.4],[20190301,370.54],[20190302,370.54],[20190303,370.54],[20190304,371.05],[20190305,371.35],[20190306,371.34],[20190307,371.03],[20190308,370.46],[20190309,370.46],[20190310,370.46],[20190311,370.68],[20190312,371.36],[20190313,371.93],[20190314,372.43],[20190315,373.07],[20190316,373.07],[20190317,373.07],[20190318,373.64],[20190319,374.21],[20190320,374.08],[20190321,374.11],[20190322,374.2],[20190323,374.2],[20190324,374.2],[20190325,373.2],[20190326,373.41],[20190327,373.98],[20190328,374.22],[20190329,374.84],[20190330,374.84],[20190331,374.85],[20190401,376.15],[20190402,377.26],[20190403,377.99],[20190404,378.39],[20190405,378.66],[20190406,378.66],[20190407,378.66],[20190408,378.68],[20190409,378.32],[20190410,378.36],[20190411,378.37],[20190412,378.19],[20190413,378.19],[20190414,378.19],[20190415,378.26],[20190416,378.52],[20190417,378.55],[20190418,378.97],[20190419,378.99],[20190420,378.99],[20190421,378.99],[20190422,378.98],[20190423,379.4],[20190424,380.14],[20190425,380.61],[20190426,380.83],[20190427,380.83],[20190428,380.83],[20190429,381.01],[20190430,380.76],[20190501,380.73],[20190502,380.12],[20190503,380.49],[20190504,380.49],[20190505,380.49],[20190506,379.9],[20190507,378.8],[20190508,377.64],[20190509,376.88],[20190510,375.51],[20190511,375.51],[20190512,375.51],[20190513,374.16],[20190514,373.85],[20190515,374.49],[20190516,375.67],[20190517,376.3],[20190518,376.3],[20190519,376.3],[20190520,375.72],[20190521,375.52],[20190522,375.69],[20190523,375.03],[20190524,374.39],[20190525,374.39],[20190526,374.39],[20190527,374.27],[20190528,374.38],[20190529,373.72],[20190530,373.75],[20190531,373.01],[20190601,373.01],[20190602,373.01],[20190603,372.58],[20190604,372.76],[20190605,373.74],[20190606,374.52],[20190607,375.26],[20190608,375.26],[20190609,375.26],[20190610,375.29],[20190611,376.56],[20190612,376.87],[20190613,377.34],[20190614,377.6],[20190615,377.6],[20190616,377.6],[20190617,377.68],[20190618,379.11],[20190619,380.36],[20190620,380.82],[20190621,381.54],[20190622,381.54],[20190623,381.54],[20190624,381.12],[20190625,380.58],[20190626,380.1],[20190627,380.09],[20190628,380.58],[20190629,380.58],[20190630,380.59],[20190701,382.12],[20190702,383.42],[20190703,384.74],[20190704,385.64],[20190705,385.67],[20190706,385.67],[20190707,385.67],[20190708,385.14],[20190709,384.5],[20190710,384.2],[20190711,384.16],[20190712,384.13],[20190713,384.13],[20190714,384.13],[20190715,384.38],[20190716,384.8],[20190717,384.87],[20190718,384.58],[20190719,384.55],[20190720,384.55],[20190721,384.55],[20190722,384.66],[20190723,386.01],[20190724,387.18],[20190725,387.43],[20190726,387.64],[20190727,387.64],[20190728,387.64],[20190729,387.75],[20190730,387.15],[20190731,386.53],[20190801,386.39],[20190802,384.89],[20190803,384.89],[20190804,384.89],[20190805,381.39],[20190806,379.45],[20190807,379.05],[20190808,380.32],[20190809,381.02],[20190810,381.02],[20190811,381.02],[20190812,380.48],[20190813,380.21],[20190814,379.53],[20190815,379.44],[20190816,380.27],[20190817,380.27],[20190818,380.27],[20190819,381.32],[20190820,382.03],[20190821,382.57],[20190822,382.66],[20190823,382.04],[20190824,382.04],[20190825,382.04],[20190826,381.12],[20190827,381.26],[20190828,381.79],[20190829,382.88],[20190830,384.25],[20190831,384.26],[20190901,384.26],[20190902,385.24],[20190903,385.5],[20190904,385.73],[20190905,386.42],[20190906,387.05],[20190907,387.05],[20190908,387.05],[20190909,387.18],[20190910,386.68],[20190911,387.24],[20190912,388.12],[20190913,387.72],[20190914,387.72],[20190915,387.72],[20190916,387.75],[20190917,387.62],[20190918,387.44],[20190919,387.65],[20190920,388.19],[20190921,388.19],[20190922,388.19],[20190923,388.55],[20190924,388.47],[20190925,388.02],[20190926,388.25],[20190927,388.35],[20190928,388.35],[20190929,388.35],[20190930,388.59],[20191001,387.92],[20191002,385.72],[20191003,384.96],[20191004,384.73],[20191005,384.73],[20191006,384.73],[20191007,385.25],[20191008,384.87],[20191009,384.46],[20191010,384.28],[20191011,385.36],[20191012,385.36],[20191013,385.36],[20191014,386.02],[20191015,386.92],[20191016,387.11],[20191017,386.83],[20191018,386.32],[20191019,386.32],[20191020,386.32],[20191021,386.2],[20191022,386.58],[20191023,386.95],[20191024,387.49],[20191025,388.06],[20191026,388.06],[20191027,388.06],[20191028,388.52],[20191029,388.65],[20191030,388.69],[20191031,388.55],[20191101,388.75],[20191102,388.75],[20191103,388.75],[20191104,389.97],[20191105,390.93],[20191106,391.46],[20191107,391.85],[20191108,392.05],[20191109,392.05],[20191110,392.05],[20191111,391.76],[20191112,391.89],[20191113,392.03],[20191114,392.09],[20191115,392.21],[20191116,392.21],[20191117,392.21],[20191118,392.26],[20191119,392.33],[20191120,392.04],[20191121,391.31],[20191122,391.5],[20191123,391.5],[20191124,391.5],[20191125,392.7],[20191126,393.53],[20191127,394.3],[20191128,394.49],[20191129,394.15],[20191130,394.15],[20191201,394.15],[20191202,392.7],[20191203,391.17],[20191204,391.07],[20191205,391.42],[20191206,392.37],[20191207,392.37],[20191208,392.37],[20191209,393],[20191210,392.85],[20191211,393.03],[20191212,393.39],[20191213,394.21],[20191214,394.21],[20191215,394.21],[20191216,395.55],[20191217,395.98],[20191218,396.34],[20191219,396.47],[20191220,397.26],[20191221,397.26],[20191222,397.26],[20191223,397.97],[20191224,398],[20191225,398],[20191226,398.01],[20191227,398.4],[20191228,398.4],[20191229,398.4],[20191230,397.68],[20191231,397.49],[20200101,397.49],[20200102,397.82],[20200103,398.49],[20200104,398.49],[20200105,398.49],[20200106,397.98],[20200107,398.23],[20200108,398.89],[20200109,399.5],[20200110,400.24],[20200111,400.24],[20200112,400.24],[20200113,400.31],[20200114,400.57],[20200115,400.71],[20200116,401.18],[20200117,402.44],[20200118,402.44],[20200119,402.44],[20200120,403.2],[20200121,402.98],[20200122,403.13],[20200123,403.02],[20200124,403.43],[20200125,403.43],[20200126,403.43],[20200127,401.85],[20200128,401.18],[20200129,401.51],[20200130,401],[20200131,399.44],[20200201,399.44],[20200202,399.44],[20200203,398.68],[20200204,399.99],[20200205,402.24],[20200206,403.97],[20200207,404.47],[20200208,404.47],[20200209,404.35],[20200210,404.78],[20200211,405.87],[20200212,407.15],[20200213,408.02],[20200214,408.62],[20200215,408.62],[20200216,408.62],[20200217,408.96],[20200218,408.91],[20200219,409.5],[20200220,409.53],[20200221,408.59],[20200222,408.59],[20200223,408.59],[20200224,404.91],[20200225,400.92],[20200226,397.76],[20200227,393.11],[20200228,387.44],[20200229,387.39],[20200301,387.39],[20200302,384.93],[20200303,385.84],[20200304,388.08],[20200305,387.7],[20200306,383.86],[20200307,383.86],[20200308,383.86],[20200309,374.49],[20200310,370.39],[20200311,367.1],[20200312,358.35],[20200313,353.8],[20200314,353.8],[20200315,353.8],[20200316,345.9],[20200317,343.78],[20200318,338.97],[20200319,337.09],[20200320,337.99],[20200321,337.99],[20200322,337.99],[20200323,335.35],[20200324,338.25],[20200325,342.93],[20200326,347.08],[20200327,347.98],[20200328,347.98],[20200329,347.98],[20200330,348.85],[20200331,350.14],[20200401,348.74],[20200402,348.21],[20200403,348.22],[20200404,348.22],[20200405,348.22],[20200406,351.18],[20200407,354.09],[20200408,356.1],[20200409,358.29],[20200410,358.34],[20200411,358.35],[20200412,358.38],[20200413,358.36],[20200414,361.15],[20200415,361.27],[20200416,361.43],[20200417,363.27],[20200418,363.27],[20200419,363.27],[20200420,363.81],[20200421,361.9],[20200422,361.23],[20200423,362.54],[20200424,363.34],[20200425,363.34],[20200426,363.34],[20200427,364.59],[20200428,366.09],[20200429,368.03],[20200430,368.37],[20200501,368.11],[20200502,368.11],[20200503,368.11],[20200504,364.99],[20200505,365.68],[20200506,366.29],[20200507,367.24],[20200508,368.21],[20200509,368.21],[20200510,368.2],[20200511,369.02],[20200512,368.86],[20200513,367.52],[20200514,366.06],[20200515,365.97],[20200516,365.97],[20200517,365.97],[20200518,368.28],[20200519,368.91],[20200520,370.17],[20200521,370.11],[20200522,370.38],[20200523,370.38],[20200524,370.38],[20200525,371.25],[20200526,372.43],[20200527,373.04],[20200528,373.87],[20200529,373.53],[20200530,373.53],[20200531,373.55],[20200601,373.63],[20200602,375.1],[20200603,376.99],[20200604,377.45],[20200605,378.67],[20200606,378.67],[20200607,378.67],[20200608,380.37],[20200609,380.61],[20200610,379.92],[20200611,377.85],[20200612,375.26],[20200613,375.26],[20200614,375.26],[20200615,374.23],[20200616,376.36],[20200617,378.5],[20200618,378.95],[20200619,379.41],[20200620,379.41],[20200621,379.41],[20200622,379.35],[20200623,379.37],[20200624,378.12],[20200625,377.83],[20200626,377.48],[20200627,377.48],[20200628,377.48],[20200629,376.9],[20200630,377.69],[20200701,378.52],[20200702,379.93],[20200703,380.89],[20200704,380.89],[20200705,380.89],[20200706,382],[20200707,382.36],[20200708,382.52],[20200709,382.37],[20200710,382.77],[20200711,382.77],[20200712,382.77],[20200713,382.94],[20200714,382.39],[20200715,382.94],[20200716,383.23],[20200717,383.48],[20200718,383.48],[20200719,383.48],[20200720,384.24],[20200721,385.68],[20200722,385.36],[20200723,385.23],[20200724,383.75],[20200725,383.75],[20200726,383.75],[20200727,382.28],[20200728,382.45],[20200729,382.78],[20200730,381.85],[20200731,380.76],[20200801,380.76],[20200802,380.76],[20200803,381.87],[20200804,382.97],[20200805,383.64],[20200806,384.08],[20200807,384.36],[20200808,384.36],[20200809,384.36],[20200810,384.93],[20200811,385.44],[20200812,385.82],[20200813,385.7],[20200814,385.32],[20200815,385.32],[20200816,385.32],[20200817,385.2],[20200818,385.2],[20200819,385.17],[20200820,385.02],[20200821,385.55],[20200822,385.55],[20200823,385.55],[20200824,386.44],[20200825,387.08],[20200826,387.9],[20200827,388.28],[20200828,387.95],[20200829,387.95],[20200830,387.95],[20200831,387.21],[20200901,386.85],[20200902,389.18],[20200903,389.2],[20200904,387.15],[20200905,387.15],[20200906,387.15],[20200907,386.06],[20200908,385.08],[20200909,385.29],[20200910,385.02],[20200911,384.86],[20200912,384.86],[20200913,384.86],[20200914,385.29],[20200915,386.34],[20200916,387.37],[20200917,387.2],[20200918,386.23],[20200919,386.23],[20200920,386.23],[20200921,383.95],[20200922,383.31],[20200923,383.06],[20200924,382.09],[20200925,381.72],[20200926,381.72],[20200927,381.72],[20200928,383.4],[20200929,384.11],[20200930,384.28],[20201001,385],[20201002,385.06],[20201003,385.06],[20201004,385.06],[20201005,385.66],[20201006,386],[20201007,386.58],[20201008,387.77],[20201009,388.97],[20201010,388.97],[20201011,388.97],[20201012,390.51],[20201013,391.47],[20201014,391.75],[20201015,390.69],[20201016,390.45],[20201017,390.45],[20201018,390.45],[20201019,389.9],[20201020,388.96],[20201021,387.86],[20201022,387.39],[20201023,387.49],[20201024,387.49],[20201025,387.49],[20201026,386.43],[20201027,385.32],[20201028,382.93],[20201029,381.75],[20201030,380.93],[20201031,380.9],[20201101,380.9],[20201102,382.04],[20201103,383.85],[20201104,386.73],[20201105,389.52],[20201106,390.72],[20201107,390.72],[20201108,390.72],[20201109,392.93],[20201110,393.74],[20201111,394.76],[20201112,394.74],[20201113,395.01],[20201114,395.01],[20201115,395.01],[20201116,396.3],[20201117,396.69],[20201118,396.71],[20201119,396.5],[20201120,396.6],[20201121,396.6],[20201122,396.6],[20201123,396.95],[20201124,397.88],[20201125,398.23],[20201126,398.48],[20201127,398.78],[20201128,398.78],[20201129,398.78],[20201130,397.94],[20201201,398.11],[20201202,397.71],[20201203,397.32],[20201204,397.92],[20201205,397.92],[20201206,397.92],[20201207,398.59],[20201208,399],[20201209,399.59],[20201210,399.2],[20201211,398.53],[20201212,398.53],[20201213,398.53],[20201214,398.58],[20201215,398.91],[20201216,399.57],[20201217,400.35],[20201218,400.5],[20201219,400.5],[20201220,400.5],[20201221,399.35],[20201222,399.12],[20201223,399.86],[20201224,399.93],[20201225,399.93],[20201226,399.93],[20201227,399.93],[20201228,400.83],[20201229,401.5],[20201230,401.82],[20201231,402.16],[20210101,402.17],[20210102,402.16],[20210103,402.16],[20210104,402.77],[20210105,403],[20210106,403.45],[20210107,405.05],[20210108,406.78],[20210109,406.78],[20210110,406.78],[20210111,407.37],[20210112,407.42],[20210113,407.54],[20210114,408.38],[20210115,408.05],[20210116,408.05],[20210117,408.05],[20210118,407.81],[20210119,407.93],[20210120,409.4],[20210121,410.21],[20210122,409.49],[20210123,409.49],[20210124,409.49],[20210125,409.28],[20210126,409.23],[20210127,407.74],[20210128,406.37],[20210129,404.38],[20210130,404.38],[20210131,404.34],[20210201,404.96],[20210202,407.45],[20210203,409.57],[20210204,410.7],[20210205,411.57],[20210206,411.57],[20210207,411.57],[20210208,412.4],[20210209,412.6],[20210210,412.75],[20210211,413.11],[20210212,413.73],[20210213,413.73],[20210214,413.73],[20210215,414.53],[20210216,414.85],[20210217,414.82],[20210218,413.48],[20210219,412.58],[20210220,412.58],[20210221,412.58],[20210222,411.32],[20210223,409.76],[20210224,409.31],[20210225,407.96],[20210226,405.91],[20210227,405.91],[20210228,405.89],[20210301,407.15],[20210302,408.42],[20210303,408.09],[20210304,406.34],[20210305,405.75],[20210306,405.75],[20210307,405.75],[20210308,406.46],[20210309,407.98],[20210310,409.26],[20210311,410.67],[20210312,411.34],[20210313,411.34],[20210314,411.34],[20210315,411.9],[20210316,412.84],[20210317,412.86],[20210318,412.4],[20210319,411.76],[20210320,411.76],[20210321,411.76],[20210322,411.48],[20210323,411.34],[20210324,411.1],[20210325,410.87],[20210326,412.08],[20210327,412.08],[20210328,412.08],[20210329,413.19],[20210330,413.9],[20210331,414.18],[20210401,415.38],[20210402,415.42],[20210403,415.42],[20210404,415.42],[20210405,415.46],[20210406,417.02],[20210407,417.1],[20210408,417.49],[20210409,417.9],[20210410,417.9],[20210411,417.9],[20210412,417.78],[20210413,417.65],[20210414,417.53],[20210415,418.23],[20210416,419.36],[20210417,419.36],[20210418,419.36],[20210419,419.4],[20210420,417.67],[20210421,417.42],[20210422,417.8],[20210423,418.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.019,72€ |
| 2018 | 1.031,33€ |
| 2019 | 1.022,48€ |
| 2020 | 926,91€ |
| 2021 | 1.094,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,01% |
| 3 M | 1,93% |
| 6 M | 6,25% |
| lfd. Jahr | 1,70% |
| 1 Jahr | 18,03% |
| 3 Jahre | 6,12% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,12% |
| Wertentwicklung seit Auflage | 9,35% |
Der Fonds strebt eine prognostizierte Renditevolatilität innerhalb einer Spanne von 35-55% der Aktienvolatilitätsvergleichsgröße MSCI World 100% hedged to EUR über einen zehnjährigen Horizont an. Der Fonds wird vornehmlich in eine Reihe von Fonds ausgewählter Manager investieren, um ein breites Engagement bei diversifizierten Anlagen zu erhalten. In der Regel wird der Fonds in Vermögenswerten investiert sein, die traditionell defensive Eigenschaften aufweisen, wie beispielsweise Staatsanleihen und Anleihen mit Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
| PIMCO Global Investment Grade Credit | 7,90% |
| Robeco Global Credits Short Maturity | 7,70% |
| iShares UK Index | 6,90% |
| Robeco Global Credits EUR (Hgd) | 6,00% |
| SLI Global Corporate Bond | 6,00% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 03.2017 | 1.972 | 2.595400 |
| 03.2017 - 03.2018 | 1.1385 | 0.296900 |
| 03.2018 - 03.2019 | -0.8585 | 0.651900 |
| 03.2019 - 03.2020 | -9.3465 | -7.830600 |
| 03.2020 - 03.2021 | 18.0308 | 20.150500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,47% | 9,13% | k.A. | k.A. |
| Sharpe Ratio | 0,32 | 0,25 | k.A. | k.A. |
| Tracking Error | 2,38% | 1,81% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,03 | k.A. | k.A. |
| Treynor Ratio | 4,05 | 2,20 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| PIMCO Global Investment Grade Credit | 7,90% |
| Robeco Global Credits Short Maturity | 7,70% |
| iShares UK Index | 6,90% |
| Robeco Global Credits EUR (Hgd) | 6,00% |
| SLI Global Corporate Bond | 6,00% |
| Vanguard US 500 Stock Index | 6,00% |
| Invesco Emerging Markets Local Debt | 4,90% |
| Nomura US High Yield Bond | 4,80% |
| T Rowe Price Dynamic Global Bond | 4,20% |
| Payden Global Government Bond | 3,90% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Geldmarkt/Kasse | 30,70% |
| Unternehmensanleihen | 21,50% |
| Aktien | 21,10% |
| gemischt | 12,80% |
| Staatsanleihen | 7,80% |
| Renten | 6,10% |
Währungsverteilung (18. 04. 2024)
| Divers | 69,30% |
| Kasse | 30,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1850KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 58KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1100KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2148KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr James Millard |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,20 Mio. EUR |