Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DH43
ISIN: IE00BYZNBD13
Rentenfonds Pfandbriefe, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2017)
10,17 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PIMCO Mortgage Opportunities Fund E USD inc"},"ts":[[20170125,9.31],[20170126,9.35],[20170127,9.36],[20170130,9.41],[20170131,9.3],[20170201,9.29],[20170202,9.27],[20170203,9.34],[20170206,9.37],[20170207,9.41],[20170208,9.4],[20170209,9.36],[20170210,9.46],[20170213,9.45],[20170214,9.42],[20170215,9.48],[20170216,9.41],[20170217,9.41],[20170221,9.51],[20170222,9.54],[20170223,9.5],[20170224,9.48],[20170227,9.48],[20170228,9.5],[20170301,9.56],[20170302,9.59],[20170303,9.56],[20170306,9.54],[20170307,9.55],[20170308,9.55],[20170309,9.54],[20170310,9.49],[20170313,9.44],[20170314,9.47],[20170315,9.51],[20170316,9.42],[20170317,9.41],[20170320,9.4],[20170321,9.36],[20170322,9.36],[20170323,9.38],[20170324,9.37],[20170327,9.29],[20170328,9.32],[20170329,9.43],[20170330,9.44],[20170331,9.48],[20170403,9.53],[20170404,9.54],[20170405,9.52],[20170406,9.52],[20170407,9.55],[20170410,9.6],[20170411,9.58],[20170412,9.58],[20170413,9.57],[20170417,9.57],[20170418,9.54],[20170419,9.5],[20170420,9.47],[20170421,9.51],[20170424,9.38],[20170425,9.33],[20170426,9.34],[20170427,9.35],[20170428,9.31],[20170501,9.31],[20170502,9.32],[20170503,9.32],[20170504,9.31],[20170505,9.29],[20170508,9.3],[20170509,9.35],[20170510,9.35],[20170511,9.37],[20170512,9.38],[20170515,9.29],[20170516,9.23],[20170517,9.19],[20170518,9.18],[20170519,9.14],[20170522,9.09],[20170523,9.1],[20170524,9.13],[20170525,9.11],[20170526,9.13],[20170530,9.15],[20170531,9.12],[20170601,9.13],[20170602,9.14],[20170605,9.1],[20170606,9.11],[20170607,9.14],[20170608,9.13],[20170609,9.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20120609,238.03],[20120610,238.03],[20120611,237.68],[20120612,238.06],[20120613,237.36],[20120614,237.25],[20120615,237.02],[20120616,237.02],[20120617,237.02],[20120618,237.11],[20120619,237.02],[20120620,236.61],[20120621,235.95],[20120622,237.25],[20120623,237.25],[20120624,237.25],[20120625,237.39],[20120626,237.86],[20120627,237.58],[20120628,237.86],[20120629,237.01],[20120630,237.01],[20120701,237.01],[20120702,236.96],[20120703,237.38],[20120704,237.39],[20120705,238.45],[20120706,239.15],[20120707,239.15],[20120708,239.15],[20120709,240.11],[20120710,240.18],[20120711,240.47],[20120712,241.21],[20120713,241.29],[20120714,241.29],[20120715,241.29],[20120716,241.4],[20120717,240.78],[20120718,241.16],[20120719,241.04],[20120720,241.63],[20120721,241.63],[20120722,241.63],[20120723,241.9],[20120724,242.56],[20120725,242.21],[20120726,241.3],[20120727,240.71],[20120728,240.71],[20120729,240.71],[20120730,240.97],[20120731,241],[20120801,241.4],[20120802,240.9],[20120803,241.85],[20120804,241.85],[20120805,241.85],[20120806,240.67],[20120807,240.26],[20120808,240.68],[20120809,241.08],[20120810,241.39],[20120811,241.39],[20120812,241.39],[20120813,240.95],[20120814,240.68],[20120815,240.68],[20120816,240.68],[20120817,240.31],[20120818,240.31],[20120819,240.31],[20120820,240.67],[20120821,239.84],[20120822,239.74],[20120823,239.74],[20120824,240.38],[20120825,240.38],[20120826,240.38],[20120827,240.34],[20120828,240.24],[20120829,240.26],[20120830,240.12],[20120831,239.9],[20120901,239.9],[20120902,239.9],[20120903,240.01],[20120904,240.25],[20120905,240.15],[20120906,239.63],[20120907,238.99],[20120908,238.99],[20120909,238.99],[20120910,238.47],[20120911,238.39],[20120912,237.61],[20120913,237.11],[20120914,237.54],[20120915,237.54],[20120916,237.54],[20120917,236.05],[20120918,236.42],[20120919,236.8],[20120920,237.25],[20120921,237.29],[20120922,237.29],[20120923,237.29],[20120924,237.89],[20120925,237.95],[20120926,238.6],[20120927,238.63],[20120928,238.21],[20120929,238.21],[20120930,238.21],[20121001,238.57],[20121002,238.25],[20121003,238.49],[20121004,238.23],[20121005,237.6],[20121006,237.6],[20121007,237.6],[20121008,237.6],[20121009,237.75],[20121010,237.99],[20121011,237.95],[20121012,237.71],[20121013,237.71],[20121014,237.71],[20121015,237.78],[20121016,237.27],[20121017,236.6],[20121018,236.2],[20121019,236.67],[20121020,236.67],[20121021,236.67],[20121022,236.96],[20121023,237.13],[20121024,237.66],[20121025,237.32],[20121026,237.68],[20121027,237.68],[20121028,237.68],[20121029,238.04],[20121030,238.21],[20121031,237.74],[20121101,237.74],[20121102,238.71],[20121103,238.71],[20121104,238.71],[20121105,239.34],[20121106,239.33],[20121107,239.49],[20121108,239.73],[20121109,240],[20121110,240],[20121111,240],[20121112,239.79],[20121113,239.95],[20121114,239.66],[20121115,239.31],[20121116,239.47],[20121117,239.47],[20121118,239.47],[20121119,239.56],[20121120,239.26],[20121121,239.2],[20121122,239.01],[20121123,238.66],[20121124,238.66],[20121125,238.66],[20121126,238.29],[20121127,238.41],[20121128,238.92],[20121129,238.36],[20121130,238.47],[20121201,238.47],[20121202,238.47],[20121203,238.25],[20121204,237.92],[20121205,238.29],[20121206,238.32],[20121207,239.64],[20121208,239.64],[20121209,239.64],[20121210,239.76],[20121211,239.18],[20121212,238.7],[20121213,238.3],[20121214,238.2],[20121215,238.2],[20121216,238.2],[20121217,237.57],[20121218,237.21],[20121219,236.29],[20121220,236.82],[20121221,237.13],[20121222,237.13],[20121223,237.13],[20121224,237.12],[20121225,237.12],[20121226,237.12],[20121227,236.94],[20121228,237.63],[20121229,237.63],[20121230,237.63],[20121231,237.67],[20130101,237.67],[20130102,237.27],[20130103,238.22],[20130104,238.69],[20130105,238.69],[20130106,238.69],[20130107,238.51],[20130108,238.23],[20130109,238.55],[20130110,238.15],[20130111,236.73],[20130112,236.73],[20130113,236.73],[20130114,236.27],[20130115,236.52],[20130116,236.89],[20130117,236.88],[20130118,236.24],[20130119,236.24],[20130120,236.24],[20130121,236.29],[20130122,236.27],[20130123,236.22],[20130124,236.17],[20130125,235.16],[20130126,235.16],[20130127,235.16],[20130128,234.73],[20130129,234.56],[20130130,233.79],[20130131,233.67],[20130201,233.19],[20130202,233.19],[20130203,233.19],[20130204,234.05],[20130205,234.31],[20130206,234.36],[20130207,234.12],[20130208,235.43],[20130209,235.43],[20130210,235.43],[20130211,235.3],[20130212,234.8],[20130213,234.36],[20130214,235.27],[20130215,235.54],[20130216,235.54],[20130217,235.54],[20130218,235.5],[20130219,235.57],[20130220,235.35],[20130221,236.56],[20130222,236.84],[20130223,236.84],[20130224,236.84],[20130225,236.11],[20130226,237.85],[20130227,238.03],[20130228,238],[20130301,239.02],[20130302,239.02],[20130303,239.02],[20130304,239.18],[20130305,238.88],[20130306,238.79],[20130307,238.97],[20130308,238],[20130309,238],[20130310,238],[20130311,238.56],[20130312,238.21],[20130313,238.86],[20130314,239.3],[20130315,238.25],[20130316,238.25],[20130317,238.25],[20130318,239.56],[20130319,239.72],[20130320,239.82],[20130321,239.89],[20130322,239.59],[20130323,239.59],[20130324,239.59],[20130325,239.75],[20130326,240.44],[20130327,241.13],[20130328,241.06],[20130329,241.06],[20130330,241.06],[20130331,241.06],[20130401,241.06],[20130402,240.92],[20130403,240.97],[20130404,241.18],[20130405,240.51],[20130406,240.51],[20130407,240.51],[20130408,240.16],[20130409,239.84],[20130410,239.38],[20130411,239.09],[20130412,239.65],[20130413,239.65],[20130414,239.65],[20130415,239.68],[20130416,239.48],[20130417,239.39],[20130418,240.13],[20130419,239.72],[20130420,239.72],[20130421,239.72],[20130422,240.22],[20130423,240.76],[20130424,240.67],[20130425,240.28],[20130426,240.81],[20130427,240.81],[20130428,240.81],[20130429,240.29],[20130430,240.81],[20130501,240.81],[20130502,239.92],[20130503,240.66],[20130504,240.66],[20130505,240.66],[20130506,240.39],[20130507,241.19],[20130508,240.88],[20130509,240.88],[20130510,241.95],[20130511,241.95],[20130512,241.95],[20130513,241.79],[20130514,241.73],[20130515,242.44],[20130516,242.28],[20130517,242.67],[20130518,242.67],[20130519,242.67],[20130520,242.67],[20130521,242.26],[20130522,241.89],[20130523,241.94],[20130524,241.5],[20130525,241.5],[20130526,241.5],[20130527,241.39],[20130528,241.28],[20130529,240.57],[20130530,240.35],[20130531,239.97],[20130601,239.97],[20130602,239.97],[20130603,239.68],[20130604,238.83],[20130605,238.78],[20130606,238.43],[20130607,237.31],[20130608,237.31],[20130609,237.31],[20130610,237.39],[20130611,236.71],[20130612,236.55],[20130613,236.29],[20130614,236.74],[20130615,236.74],[20130616,236.74],[20130617,236.93],[20130618,236.37],[20130619,235.99],[20130620,236.65],[20130621,235.74],[20130622,235.74],[20130623,235.74],[20130624,235.34],[20130625,234.21],[20130626,235.05],[20130627,235.56],[20130628,235.78],[20130629,235.78],[20130630,235.78],[20130701,236.19],[20130702,236.55],[20130703,237.03],[20130704,236.63],[20130705,237.18],[20130706,237.18],[20130707,237.18],[20130708,235.98],[20130709,236.58],[20130710,237.31],[20130711,235.25],[20130712,235.94],[20130713,235.94],[20130714,235.94],[20130715,236.2],[20130716,235.59],[20130717,235.67],[20130718,236.27],[20130719,235.98],[20130720,235.98],[20130721,235.98],[20130722,235.91],[20130723,235.84],[20130724,235.12],[20130725,234.84],[20130726,234.44],[20130727,234.44],[20130728,234.44],[20130729,234.59],[20130730,234.43],[20130731,234.4],[20130801,234.94],[20130802,234.55],[20130803,234.55],[20130804,234.55],[20130805,234.86],[20130806,234.64],[20130807,234.38],[20130808,234.15],[20130809,234.14],[20130810,234.14],[20130811,234.14],[20130812,234.9],[20130813,234.66],[20130814,234.15],[20130815,234.15],[20130816,232.98],[20130817,232.98],[20130818,232.98],[20130819,232.46],[20130820,231.73],[20130821,232.25],[20130822,232.12],[20130823,231.66],[20130824,231.66],[20130825,231.66],[20130826,231.85],[20130827,232.47],[20130828,232.98],[20130829,233.13],[20130830,233.57],[20130831,233.57],[20130901,233.57],[20130902,233.54],[20130903,233.71],[20130904,233.22],[20130905,232.7],[20130906,232.35],[20130907,232.35],[20130908,232.35],[20130909,232.64],[20130910,232.69],[20130911,232.04],[20130912,232.44],[20130913,232.51],[20130914,232.51],[20130915,232.51],[20130916,232.34],[20130917,232.53],[20130918,232.61],[20130919,232.26],[20130920,232.46],[20130921,232.46],[20130922,232.46],[20130923,232.6],[20130924,233.05],[20130925,233.35],[20130926,233.64],[20130927,233.32],[20130928,233.32],[20130929,233.32],[20130930,233.79],[20131001,233.46],[20131002,233.62],[20131003,233.14],[20131004,233.29],[20131005,233.29],[20131006,233.29],[20131007,233.08],[20131008,233.16],[20131009,233.55],[20131010,233.41],[20131011,233.04],[20131012,233.04],[20131013,233.04],[20131014,233.17],[20131015,233.57],[20131016,232.9],[20131017,232.65],[20131018,233],[20131019,233],[20131020,233],[20131021,233.23],[20131022,233.2],[20131023,233.36],[20131024,233.13],[20131025,233.26],[20131026,233.26],[20131027,233.26],[20131028,233.33],[20131029,233.54],[20131030,233.71],[20131031,234.54],[20131101,234.54],[20131102,234.54],[20131103,234.54],[20131104,235.44],[20131105,235.7],[20131106,235.05],[20131107,236.27],[20131108,236.13],[20131109,236.13],[20131110,236.13],[20131111,235.7],[20131112,235.26],[20131113,235.33],[20131114,235.71],[20131115,235.79],[20131116,235.79],[20131117,235.79],[20131118,235.5],[20131119,235.75],[20131120,235.53],[20131121,235.56],[20131122,235.28],[20131123,235.28],[20131124,235.28],[20131125,235.4],[20131126,235.19],[20131127,235],[20131128,234.87],[20131129,234.63],[20131130,234.63],[20131201,234.63],[20131202,235.29],[20131203,234.64],[20131204,234.53],[20131205,233.95],[20131206,233.36],[20131207,233.36],[20131208,233.36],[20131209,233.12],[20131210,232.99],[20131211,233.02],[20131212,232.71],[20131213,232.79],[20131214,232.79],[20131215,232.79],[20131216,232.73],[20131217,232.91],[20131218,233.11],[20131219,233.51],[20131220,233.33],[20131221,233.33],[20131222,233.33],[20131223,233.25],[20131224,233.28],[20131225,233.28],[20131226,233.28],[20131227,231.95],[20131228,231.95],[20131229,231.95],[20131230,232.07],[20131231,232.11],[20140101,232.11],[20140102,233],[20140103,233.29],[20140104,233.29],[20140105,233.29],[20140106,233.6],[20140107,233.66],[20140108,234.17],[20140109,233.68],[20140110,233.99],[20140111,233.99],[20140112,233.99],[20140113,234.53],[20140114,234.72],[20140115,234.5],[20140116,234.54],[20140117,234.91],[20140118,234.91],[20140119,234.91],[20140120,235.22],[20140121,235.62],[20140122,235.42],[20140123,234.77],[20140124,234.88],[20140125,234.88],[20140126,234.88],[20140127,235.41],[20140128,235.2],[20140129,235.57],[20140130,236.27],[20140131,236.67],[20140201,236.67],[20140202,236.67],[20140203,237.14],[20140204,237.47],[20140205,237.18],[20140206,237.35],[20140207,236.79],[20140208,236.79],[20140209,236.79],[20140210,236.64],[20140211,236.39],[20140212,236.71],[20140213,235.92],[20140214,235.96],[20140215,235.96],[20140216,235.96],[20140217,235.87],[20140218,235.73],[20140219,235.81],[20140220,236.04],[20140221,235.94],[20140222,235.94],[20140223,235.94],[20140224,235.85],[20140225,235.74],[20140226,236.33],[20140227,237.02],[20140228,236.21],[20140301,236.21],[20140302,236.21],[20140303,236.5],[20140304,236.72],[20140305,236.54],[20140306,236.44],[20140307,235.3],[20140308,235.3],[20140309,235.3],[20140310,235.22],[20140311,235.66],[20140312,235.49],[20140313,235.41],[20140314,236.21],[20140315,236.21],[20140316,236.21],[20140317,235.98],[20140318,235.71],[20140319,235.73],[20140320,236.09],[20140321,235.72],[20140322,235.72],[20140323,235.72],[20140324,236.03],[20140325,236.02],[20140326,236.09],[20140327,236.48],[20140328,236.76],[20140329,236.76],[20140330,236.76],[20140331,236.55],[20140401,236.3],[20140402,236.32],[20140403,236.16],[20140404,236.89],[20140405,236.89],[20140406,236.89],[20140407,237.2],[20140408,237.2],[20140409,237.08],[20140410,236.64],[20140411,236.95],[20140412,236.95],[20140413,236.95],[20140414,237.43],[20140415,237.37],[20140416,237.26],[20140417,237.14],[20140418,237.14],[20140419,237.14],[20140420,237.14],[20140421,237.14],[20140422,237.16],[20140423,236.94],[20140424,237.19],[20140425,237.24],[20140426,237.24],[20140427,237.24],[20140428,237.33],[20140429,237.46],[20140430,237.3],[20140501,237.3],[20140502,237.92],[20140503,237.92],[20140504,237.92],[20140505,237.96],[20140506,237.46],[20140507,237.74],[20140508,237.75],[20140509,238.97],[20140510,238.97],[20140511,238.97],[20140512,239.01],[20140513,239.4],[20140514,239.7],[20140515,240.54],[20140516,240.46],[20140517,240.46],[20140518,240.46],[20140519,240.14],[20140520,240.09],[20140521,240.49],[20140522,240.46],[20140523,240.73],[20140524,240.73],[20140525,240.73],[20140526,240.75],[20140527,240.86],[20140528,241.3],[20140529,241.3],[20140530,241.45],[20140531,241.45],[20140601,241.45],[20140602,241.6],[20140603,241.21],[20140604,240.91],[20140605,241.33],[20140606,241.19],[20140607,241.19],[20140608,241.19],[20140609,241.21],[20140610,241.78],[20140611,241.66],[20140612,241.89],[20140613,242.04],[20140614,242.04],[20140615,242.04],[20140616,242.1],[20140617,241.91],[20140618,241.66],[20140619,241.5],[20140620,241.99],[20140621,241.99],[20140622,241.99],[20140623,242.05],[20140624,241.92],[20140625,242.1],[20140626,242.3],[20140627,242.32],[20140628,242.32],[20140629,242.32],[20140630,242.14],[20140701,242.2],[20140702,242.18],[20140703,241.96],[20140704,242.12],[20140705,242.12],[20140706,242.12],[20140707,242.43],[20140708,242.6],[20140709,242.65],[20140710,242.72],[20140711,242.82],[20140712,242.82],[20140713,242.82],[20140714,242.62],[20140715,242.47],[20140716,242.99],[20140717,243.09],[20140718,243.27],[20140719,243.27],[20140720,243.27],[20140721,243.36],[20140722,243.52],[20140723,243.74],[20140724,243.56],[20140725,243.68],[20140726,243.68],[20140727,243.68],[20140728,243.95],[20140729,243.99],[20140730,244.21],[20140731,244.04],[20140801,243.96],[20140802,243.96],[20140803,243.96],[20140804,244.15],[20140805,244.42],[20140806,244.72],[20140807,244.67],[20140808,244.7],[20140809,244.7],[20140810,244.7],[20140811,244.71],[20140812,244.87],[20140813,244.82],[20140814,245.04],[20140815,245.08],[20140816,245.08],[20140817,245.08],[20140818,245.22],[20140819,245.22],[20140820,245.79],[20140821,245.89],[20140822,246.14],[20140823,246.14],[20140824,246.14],[20140825,246.54],[20140826,246.81],[20140827,247.02],[20140828,247.24],[20140829,247.35],[20140830,247.35],[20140831,247.35],[20140901,247.6],[20140902,247.87],[20140903,247.47],[20140904,248.48],[20140905,249.06],[20140906,249.06],[20140907,249.06],[20140908,249.14],[20140909,249.32],[20140910,248.9],[20140911,248.72],[20140912,248.69],[20140913,248.69],[20140914,248.69],[20140915,248.51],[20140916,248.35],[20140917,248.25],[20140918,248.74],[20140919,248.86],[20140920,248.86],[20140921,248.86],[20140922,249.19],[20140923,249.03],[20140924,249.64],[20140925,250.44],[20140926,250.46],[20140927,250.46],[20140928,250.46],[20140929,250.64],[20140930,251.69],[20141001,251.64],[20141002,251.92],[20141003,251.99],[20141004,251.99],[20141005,251.99],[20141006,252.41],[20141007,252.19],[20141008,252.03],[20141009,251.28],[20141010,252.04],[20141011,252.04],[20141012,252.04],[20141013,251.87],[20141014,252.2],[20141015,252.47],[20141016,251.99],[20141017,250.95],[20141018,250.95],[20141019,250.95],[20141020,251.08],[20141021,251.31],[20141022,251.74],[20141023,251.91],[20141024,251.88],[20141025,251.88],[20141026,251.88],[20141027,251.81],[20141028,251.31],[20141029,251.31],[20141030,252.31],[20141031,253.1],[20141101,253.1],[20141102,253.1],[20141103,253.43],[20141104,253.35],[20141105,253.54],[20141106,253.22],[20141107,254.12],[20141108,254.12],[20141109,254.12],[20141110,253.58],[20141111,253.8],[20141112,253.64],[20141113,253.76],[20141114,253.99],[20141115,253.99],[20141116,253.99],[20141117,253.7],[20141118,253.55],[20141119,253.31],[20141120,253.04],[20141121,254.29],[20141122,254.29],[20141123,254.29],[20141124,254.39],[20141125,254.43],[20141126,254.23],[20141127,254.26],[20141128,254.45],[20141129,254.45],[20141130,254.45],[20141201,254.78],[20141202,254.94],[20141203,255.29],[20141204,255.41],[20141205,254.97],[20141206,254.97],[20141207,254.97],[20141208,255.76],[20141209,255.18],[20141210,254.92],[20141211,254.94],[20141212,254.82],[20141213,254.82],[20141214,254.82],[20141215,255.13],[20141216,254.2],[20141217,254.92],[20141218,255.76],[20141219,255.85],[20141220,255.85],[20141221,255.85],[20141222,256.22],[20141223,256.63],[20141224,256.62],[20141225,256.62],[20141226,256.62],[20141227,256.62],[20141228,256.62],[20141229,256.76],[20141230,257.31],[20141231,257.59],[20150101,257.59],[20150102,258.57],[20150103,258.57],[20150104,258.57],[20150105,259.95],[20150106,260.14],[20150107,261.12],[20150108,261.27],[20150109,260.67],[20150110,260.67],[20150111,260.67],[20150112,260.96],[20150113,261.16],[20150114,261.2],[20150115,261.87],[20150116,263.25],[20150117,263.25],[20150118,263.25],[20150119,263.1],[20150120,263],[20150121,262.84],[20150122,262.47],[20150123,266.44],[20150124,266.44],[20150125,266.44],[20150126,266.37],[20150127,265.69],[20150128,265.31],[20150129,265.76],[20150130,266.11],[20150131,266.11],[20150201,266.11],[20150202,266.63],[20150203,266.31],[20150204,265.44],[20150205,265.69],[20150206,265.55],[20150207,265.55],[20150208,265.55],[20150209,266.71],[20150210,266.47],[20150211,266.2],[20150212,266.31],[20150213,266.03],[20150214,266.03],[20150215,266.03],[20150216,265.8],[20150217,265.44],[20150218,265.47],[20150219,265.46],[20150220,266.01],[20150221,266.01],[20150222,266.01],[20150223,265.87],[20150224,265.64],[20150225,265.87],[20150226,266.19],[20150227,266.72],[20150228,266.72],[20150301,266.72],[20150302,267.09],[20150303,267.38],[20150304,267.61],[20150305,268.23],[20150306,269.1],[20150307,269.1],[20150308,269.1],[20150309,269.82],[20150310,271.39],[20150311,273.17],[20150312,272.88],[20150313,273.16],[20150314,273.16],[20150315,273.16],[20150316,273.38],[20150317,272.63],[20150318,273.32],[20150319,273.04],[20150320,271.91],[20150321,271.91],[20150322,271.91],[20150323,270.61],[20150324,270.28],[20150325,270.07],[20150326,270],[20150327,270.83],[20150328,270.83],[20150329,270.83],[20150330,271.16],[20150331,272.11],[20150401,272.44],[20150402,271.89],[20150403,271.89],[20150404,271.89],[20150405,271.89],[20150406,271.89],[20150407,271.69],[20150408,271.65],[20150409,272.53],[20150410,274.36],[20150411,274.36],[20150412,274.36],[20150413,274.61],[20150414,274.72],[20150415,274.74],[20150416,273.53],[20150417,272.73],[20150418,272.73],[20150419,272.73],[20150420,273.82],[20150421,273.84],[20150422,273.36],[20150423,272.78],[20150424,272.34],[20150425,272.34],[20150426,272.34],[20150427,272.46],[20150428,271.41],[20150429,270.3],[20150430,268.04],[20150501,268.04],[20150502,268.04],[20150503,268.04],[20150504,268.12],[20150505,267.99],[20150506,266.42],[20150507,265.49],[20150508,266.39],[20150509,266.39],[20150510,266.39],[20150511,267.01],[20150512,265.13],[20150513,264.97],[20150514,264.99],[20150515,264.29],[20150516,264.29],[20150517,264.29],[20150518,264.25],[20150519,265.76],[20150520,266.3],[20150521,266.42],[20150522,266.36],[20150523,266.36],[20150524,266.36],[20150525,266.36],[20150526,268.42],[20150527,269.08],[20150528,268.84],[20150529,268.41],[20150530,268.41],[20150531,268.41],[20150601,268.78],[20150602,267.6],[20150603,265.79],[20150604,263.84],[20150605,264.21],[20150606,264.21],[20150607,264.21],[20150608,264.22],[20150609,263.41],[20150610,262.6],[20150611,262.65],[20150612,263.41],[20150613,263.41],[20150614,263.41],[20150615,263.45],[20150616,263.49],[20150617,262.99],[20150618,261.96],[20150619,262.68],[20150620,262.68],[20150621,262.68],[20150622,262.19],[20150623,261.89],[20150624,262.87],[20150625,263.25],[20150626,263.06],[20150627,263.06],[20150628,263.06],[20150629,263.27],[20150630,263.54],[20150701,264.21],[20150702,264.2],[20150703,264.11],[20150704,264.11],[20150705,264.11],[20150706,264.86],[20150707,266.06],[20150708,265.47],[20150709,265.08],[20150710,263.49],[20150711,263.49],[20150712,263.49],[20150713,263.87],[20150714,264.11],[20150715,264.65],[20150716,266.22],[20150717,266.07],[20150718,266.07],[20150719,266.07],[20150720,266.72],[20150721,266.5],[20150722,266.43],[20150723,265.92],[20150724,266.7],[20150725,266.7],[20150726,266.7],[20150727,265.74],[20150728,265.94],[20150729,265.69],[20150730,266.18],[20150731,266.38],[20150801,266.38],[20150802,266.38],[20150803,267.04],[20150804,267.03],[20150805,267.3],[20150806,267.04],[20150807,266.85],[20150808,266.85],[20150809,266.85],[20150810,266.94],[20150811,266.1],[20150812,265.76],[20150813,266.13],[20150814,265.29],[20150815,265.29],[20150816,265.29],[20150817,265.8],[20150818,266.19],[20150819,266.15],[20150820,265.46],[20150821,264.89],[20150822,264.89],[20150823,264.89],[20150824,263.33],[20150825,262.98],[20150826,263.16],[20150827,263.96],[20150828,264.01],[20150829,264.01],[20150830,264.01],[20150831,264.44],[20150901,263.93],[20150902,263.65],[20150903,263.9],[20150904,265],[20150905,265],[20150906,265],[20150907,265.3],[20150908,265.14],[20150909,265.08],[20150910,264.79],[20150911,264.12],[20150912,264.12],[20150913,264.12],[20150914,264],[20150915,263.64],[20150916,263.73],[20150917,262.88],[20150918,262.85],[20150919,262.85],[20150920,262.85],[20150921,264.39],[20150922,264.92],[20150923,265.28],[20150924,264.48],[20150925,264.93],[20150926,264.93],[20150927,264.93],[20150928,264.61],[20150929,264.56],[20150930,264.85],[20151001,265.5],[20151002,265.74],[20151003,265.74],[20151004,265.74],[20151005,265.22],[20151006,265.03],[20151007,264.69],[20151008,264.71],[20151009,263.57],[20151010,263.57],[20151011,263.57],[20151012,263.51],[20151013,263.52],[20151014,263.38],[20151015,263.42],[20151016,264.07],[20151017,264.07],[20151018,264.07],[20151019,264.18],[20151020,263.64],[20151021,263.58],[20151022,264.23],[20151023,266.54],[20151024,266.54],[20151025,266.54],[20151026,267.23],[20151027,266.93],[20151028,266.8],[20151029,267.66],[20151030,266.59],[20151031,266.59],[20151101,266.59],[20151102,266.55],[20151103,266.99],[20151104,267.29],[20151105,267.59],[20151106,267.57],[20151107,267.57],[20151108,267.57],[20151109,268.08],[20151110,268.75],[20151111,268.89],[20151112,268.89],[20151113,268.64],[20151114,268.64],[20151115,268.64],[20151116,269.32],[20151117,269.96],[20151118,270.08],[20151119,269.99],[20151120,270.09],[20151121,270.09],[20151122,270.09],[20151123,270.58],[20151124,270.27],[20151125,270.97],[20151126,270.86],[20151127,271.14],[20151128,271.14],[20151129,271.14],[20151130,271.26],[20151201,271.14],[20151202,271.37],[20151203,270.21],[20151204,267.22],[20151205,267.22],[20151206,267.22],[20151207,268.4],[20151208,268.03],[20151209,267.54],[20151210,267.6],[20151211,267.49],[20151212,267.49],[20151213,267.49],[20151214,267.34],[20151215,266.63],[20151216,266.88],[20151217,267.84],[20151218,268.18],[20151219,268.18],[20151220,268.18],[20151221,268.03],[20151222,267.09],[20151223,267.03],[20151224,266.93],[20151225,266.93],[20151226,266.93],[20151227,266.93],[20151228,266.73],[20151229,266.72],[20151230,266.77],[20151231,267.2],[20160101,267.2],[20160102,267.2],[20160103,267.2],[20160104,267.61],[20160105,269.19],[20160106,269.38],[20160107,268.43],[20160108,268.39],[20160109,268.39],[20160110,268.39],[20160111,268.16],[20160112,268.47],[20160113,268.85],[20160114,268.29],[20160115,267.96],[20160116,267.96],[20160117,267.96],[20160118,268.17],[20160119,268.43],[20160120,268.13],[20160121,268.43],[20160122,269.14],[20160123,269.14],[20160124,269.14],[20160125,269.17],[20160126,269.1],[20160127,268.74],[20160128,268.65],[20160129,268.91],[20160130,268.91],[20160131,268.91],[20160201,269.48],[20160202,269.08],[20160203,269.12],[20160204,266.71],[20160205,266.61],[20160206,266.61],[20160207,266.61],[20160208,267.4],[20160209,266.21],[20160210,265.94],[20160211,265.19],[20160212,265.54],[20160213,265.54],[20160214,265.54],[20160215,265.76],[20160216,266.06],[20160217,266.32],[20160218,266.96],[20160219,267.01],[20160220,267.01],[20160221,267.01],[20160222,267.68],[20160223,267.85],[20160224,268.19],[20160225,267.83],[20160226,268.15],[20160227,268.15],[20160228,268.15],[20160229,269.35],[20160301,269.64],[20160302,269.65],[20160303,269.23],[20160304,268.63],[20160305,268.63],[20160306,268.63],[20160307,268.64],[20160308,268.04],[20160309,268.39],[20160310,269.21],[20160311,267.09],[20160312,267.09],[20160313,267.09],[20160314,266.97],[20160315,267.14],[20160316,267.5],[20160317,265.93],[20160318,266.57],[20160319,266.57],[20160320,266.57],[20160321,266.64],[20160322,267.04],[20160323,267.4],[20160324,267.64],[20160325,267.64],[20160326,267.64],[20160327,267.64],[20160328,267.64],[20160329,267.58],[20160330,266.81],[20160331,266.51],[20160401,266.47],[20160402,266.47],[20160403,266.47],[20160404,267.04],[20160405,267.3],[20160406,267.61],[20160407,267.4],[20160408,267.46],[20160409,267.46],[20160410,267.46],[20160411,267.24],[20160412,266.99],[20160413,267.73],[20160414,268.12],[20160415,267.93],[20160416,267.93],[20160417,267.93],[20160418,267.78],[20160419,267.39],[20160420,267.1],[20160421,267.14],[20160422,267.73],[20160423,267.73],[20160424,267.73],[20160425,267.68],[20160426,267.29],[20160427,267.18],[20160428,267.05],[20160429,266.85],[20160430,266.85],[20160501,266.85],[20160502,266.32],[20160503,265.81],[20160504,266.55],[20160505,266.57],[20160506,267.43],[20160507,267.43],[20160508,267.43],[20160509,267.82],[20160510,268.13],[20160511,267.84],[20160512,267.9],[20160513,268.27],[20160514,268.27],[20160515,268.27],[20160516,268.27],[20160517,268.45],[20160518,268.6],[20160519,269.02],[20160520,269.01],[20160521,269.01],[20160522,269.01],[20160523,269.12],[20160524,269.58],[20160525,269.76],[20160526,269.68],[20160527,269.97],[20160528,269.97],[20160529,269.97],[20160530,270.02],[20160531,270.07],[20160601,270.1],[20160602,270.04],[20160603,270.67],[20160604,270.67],[20160605,270.67],[20160606,269.07],[20160607,269.04],[20160608,268.8],[20160609,269.28],[20160610,269.86],[20160611,269.86],[20160612,269.86],[20160613,270.23],[20160614,270.63],[20160615,270.66],[20160616,271.35],[20160617,270.49],[20160618,270.49],[20160619,270.49],[20160620,269.51],[20160621,269.46],[20160622,269.68],[20160623,269.5],[20160624,272.34],[20160625,272.34],[20160626,272.34],[20160627,273.37],[20160628,272.8],[20160629,272.76],[20160630,272.76],[20160701,272.8],[20160702,272.8],[20160703,272.8],[20160704,272.91],[20160705,273.06],[20160706,273.94],[20160707,273.71],[20160708,273.82],[20160709,273.82],[20160710,273.82],[20160711,274.03],[20160712,273.35],[20160713,273.61],[20160714,272.76],[20160715,273.03],[20160716,273.03],[20160717,273.03],[20160718,273.79],[20160719,274.1],[20160720,274.42],[20160721,274.3],[20160722,274.29],[20160723,274.29],[20160724,274.29],[20160725,274.6],[20160726,274.49],[20160727,274.53],[20160728,273.98],[20160729,273.95],[20160730,273.95],[20160731,273.95],[20160801,273.66],[20160802,273.17],[20160803,272.99],[20160804,273.88],[20160805,273.82],[20160806,273.82],[20160807,273.82],[20160808,274.4],[20160809,274.62],[20160810,273.89],[20160811,274.18],[20160812,274.11],[20160813,274.11],[20160814,274.11],[20160815,274.05],[20160816,272.52],[20160817,272.61],[20160818,272.31],[20160819,272.31],[20160820,272.31],[20160821,272.31],[20160822,272.51],[20160823,272.32],[20160824,273.08],[20160825,272.79],[20160826,272.67],[20160827,272.67],[20160828,272.67],[20160829,273.37],[20160830,273.92],[20160831,274.49],[20160901,274.37],[20160902,274.02],[20160903,274.02],[20160904,274.02],[20160905,274.26],[20160906,274.63],[20160907,274.22],[20160908,273.56],[20160909,273.36],[20160910,273.36],[20160911,273.36],[20160912,273.55],[20160913,273.3],[20160914,273.55],[20160915,273.27],[20160916,273.61],[20160917,273.61],[20160918,273.61],[20160919,274.18],[20160920,273.92],[20160921,274.35],[20160922,273.84],[20160923,274.27],[20160924,274.27],[20160925,274.27],[20160926,273.95],[20160927,274.53],[20160928,274.55],[20160929,274.59],[20160930,275.34],[20161001,275.34],[20161002,275.34],[20161003,274.5],[20161004,275.19],[20161005,274.45],[20161006,274.54],[20161007,274.87],[20161008,274.87],[20161009,274.87],[20161010,274.53],[20161011,275.14],[20161012,275.62],[20161013,275.52],[20161014,275.86],[20161015,275.86],[20161016,275.86],[20161017,275.86],[20161018,275.92],[20161019,276.18],[20161020,276.24],[20161021,277.25],[20161022,277.25],[20161023,277.25],[20161024,277.23],[20161025,277.37],[20161026,276.72],[20161027,276.35],[20161028,276.19],[20161029,276.19],[20161030,276.19],[20161031,276.04],[20161101,275.92],[20161102,274.72],[20161103,275.02],[20161104,274.81],[20161105,274.81],[20161106,274.81],[20161107,275.13],[20161108,275.26],[20161109,275.1],[20161110,275.44],[20161111,274.9],[20161112,274.9],[20161113,274.9],[20161114,275.55],[20161115,275.34],[20161116,276.03],[20161117,275.89],[20161118,276.49],[20161119,276.49],[20161120,276.49],[20161121,276.12],[20161122,276.41],[20161123,276.47],[20161124,276.64],[20161125,276.45],[20161126,276.45],[20161127,276.45],[20161128,276.67],[20161129,277.08],[20161130,276.43],[20161201,276.13],[20161202,275.84],[20161203,275.84],[20161204,275.84],[20161205,275.4],[20161206,275],[20161207,275.01],[20161208,274.7],[20161209,276.79],[20161210,276.79],[20161211,276.79],[20161212,275.93],[20161213,275.8],[20161214,275.57],[20161215,277.25],[20161216,276.84],[20161217,276.84],[20161218,276.84],[20161219,277.27],[20161220,278.16],[20161221,277.7],[20161222,277.52],[20161223,277.53],[20161224,277.53],[20161225,277.53],[20161226,277.53],[20161227,277.61],[20161228,278.32],[20161229,278.31],[20161230,277.93],[20161231,277.93],[20170101,277.93],[20170102,278.36],[20170103,279.62],[20170104,278.98],[20170105,278.36],[20170106,277.3],[20170107,277.3],[20170108,277.3],[20170109,277.99],[20170110,277.61],[20170111,278.3],[20170112,276.83],[20170113,276.72],[20170114,276.72],[20170115,276.72],[20170116,277.02],[20170117,276.66],[20170118,276.75],[20170119,276.21],[20170120,276.25],[20170121,276.25],[20170122,276.25],[20170123,275.67],[20170124,275.62],[20170125,275.2],[20170126,275.36],[20170127,275.63],[20170128,275.63],[20170129,275.63],[20170130,276.34],[20170131,275.19],[20170201,275.01],[20170202,274.91],[20170203,275.82],[20170204,275.82],[20170205,275.82],[20170206,276.42],[20170207,277.07],[20170208,277.36],[20170209,277.23],[20170210,277.7],[20170211,277.7],[20170212,277.7],[20170213,277.65],[20170214,277.44],[20170215,277.93],[20170216,276.91],[20170217,277.37],[20170218,277.37],[20170219,277.37],[20170220,277.76],[20170221,278.76],[20170222,279.1],[20170223,278.72],[20170224,278.79],[20170225,278.79],[20170226,278.79],[20170227,279.25],[20170228,279.18],[20170301,279.6],[20170302,279.31],[20170303,278.5],[20170304,278.5],[20170305,278.5],[20170306,278.2],[20170307,278.39],[20170308,278.39],[20170309,277.96],[20170310,276.94],[20170311,276.94],[20170312,276.94],[20170313,276.28],[20170314,276.62],[20170315,276.97],[20170316,276.4],[20170317,276.26],[20170318,276.26],[20170319,276.26],[20170320,276.17],[20170321,275.87],[20170322,276.11],[20170323,276.46],[20170324,276.21],[20170325,276.21],[20170326,276.21],[20170327,275.59],[20170328,276],[20170329,277.1],[20170330,277.48],[20170331,278.16],[20170401,278.16],[20170402,278.16],[20170403,278.82],[20170404,279.13],[20170405,278.95],[20170406,279],[20170407,279.31],[20170408,279.31],[20170409,279.31],[20170410,279.83],[20170411,279.68],[20170412,280.09],[20170413,280.05],[20170414,280.05],[20170415,280.05],[20170416,280.05],[20170417,280.05],[20170418,279.7],[20170419,279.37],[20170420,278.82],[20170421,279.1],[20170422,279.1],[20170423,279.1],[20170424,277.47],[20170425,276.56],[20170426,276.47],[20170427,276.76],[20170428,276.55],[20170429,276.55],[20170430,276.55],[20170501,276.55],[20170502,276.77],[20170503,276.89],[20170504,276.55],[20170505,275.88],[20170506,275.88],[20170507,275.88],[20170508,276.07],[20170509,276.36],[20170510,276.32],[20170511,276.54],[20170512,276.55],[20170513,276.55],[20170514,276.55],[20170515,275.93],[20170516,275.01],[20170517,274.67],[20170518,274.93],[20170519,274.27],[20170520,274.27],[20170521,274.27],[20170522,273.6],[20170523,273.85],[20170524,274.1],[20170525,274.08],[20170526,274.28],[20170527,274.28],[20170528,274.28],[20170529,274.5],[20170530,274.86],[20170531,274.67],[20170601,274.73],[20170602,274.92],[20170603,274.92],[20170604,274.92],[20170605,274.82],[20170606,274.74],[20170607,275.19],[20170608,275.06],[20170609,275.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | -1,75% |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,21% |
Der Fonds versucht, höchstmögliche langfristige Erträge zu erzielen. Um sein Anlageziel zu erreichen, legt der Fonds unter normalen Bedingungen mindestens 80% seines Nettovermögens in ein diversifiziertes Portfolio von hypothekenbezogenen festverzinslichen Wertpapieren an, einschließlich aber nicht beschränkt auf staatliche oder nicht-staatliche hypothekenbesicherte Wohn- und Gewerbeimmobilien (MBS) und sogenannte CRTs (Instrumente zur Übertragung von Kreditrisiken).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2017)
| Renten | 100,00% |
Währungsverteilung (23. 06. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7413KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3795KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7410KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alfred T. Murata Herr Joshua Anderson Herr Daniel H. Hyman |
| Fondsgesellschaft: | PIMCO Funds: Global Investors Series plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.01.2017 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 115,40 Mio. USD |