Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGSC
ISIN: LU1446472380
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
26,50 €
-0,41 € / -1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd Q EUR"},"ts":[[20161118,10],[20161121,10.02],[20161122,10.05],[20161123,10.04],[20161124,10.09],[20161125,10.07],[20161130,10],[20161201,9.89],[20161202,9.76],[20161205,9.78],[20161206,9.79],[20161207,9.77],[20161208,10.02],[20161209,10.18],[20161212,10.06],[20161213,10.09],[20161214,10.09],[20161215,10.3],[20161216,10.28],[20161219,10.25],[20161220,10.33],[20161221,10.25],[20161222,10.21],[20161223,10.22],[20161227,10.29],[20161228,10.29],[20161229,10.16],[20161230,10],[20170102,10.05],[20170103,10.22],[20170104,10.2],[20170105,10.23],[20170106,10.25],[20170109,10.33],[20170110,10.29],[20170111,10.44],[20170112,10.24],[20170113,10.38],[20170116,10.37],[20170117,10.17],[20170118,10.24],[20170119,10.35],[20170120,10.3],[20170123,10.16],[20170124,10.15],[20170125,10.33],[20170126,10.43],[20170127,10.38],[20170130,10.32],[20170131,10.19],[20170201,10.27],[20170202,10.2],[20170203,10.27],[20170206,10.3],[20170207,10.41],[20170208,10.37],[20170209,10.47],[20170210,10.57],[20170213,10.66],[20170214,10.67],[20170215,10.77],[20170216,10.68],[20170217,10.66],[20170220,10.71],[20170221,10.85],[20170222,10.87],[20170223,10.83],[20170224,10.78],[20170227,10.77],[20170228,10.81],[20170301,10.96],[20170302,11.01],[20170303,10.89],[20170306,10.84],[20170307,10.87],[20170308,10.9],[20170309,10.89],[20170310,10.87],[20170313,10.82],[20170314,10.8],[20170315,10.85],[20170316,10.78],[20170317,10.78],[20170320,10.76],[20170321,10.61],[20170322,10.53],[20170323,10.59],[20170324,10.6],[20170327,10.41],[20170328,10.52],[20170329,10.75],[20170330,10.8],[20170331,10.84],[20170403,10.89],[20170404,10.88],[20170405,10.93],[20170406,10.87],[20170407,10.85],[20170410,10.97],[20170411,10.88],[20170412,10.9],[20170413,10.86],[20170418,10.86],[20170419,10.89],[20170420,10.79],[20170421,10.91],[20170424,10.87],[20170425,10.9],[20170426,10.94],[20170427,11],[20170428,11.01],[20170502,11.1],[20170503,11.12],[20170504,11.08],[20170505,11.06],[20170508,11.12],[20170509,11.22],[20170510,11.19],[20170511,11.13],[20170512,11.12],[20170515,11.1],[20170516,11.05],[20170517,10.88],[20170518,10.8],[20170519,10.84],[20170522,10.83],[20170523,10.89],[20170524,10.97],[20170526,11.14],[20170529,11.15],[20170530,11.13],[20170531,11.05],[20170601,11.15],[20170602,11.16],[20170606,11.24],[20170607,11.22],[20170608,11.28],[20170609,11.36],[20170612,10.92],[20170613,11.13],[20170614,11.12],[20170615,11.07],[20170616,11.14],[20170619,11.23],[20170620,11.31],[20170621,11.3],[20170622,11.33],[20170626,11.37],[20170627,11.15],[20170628,10.97],[20170629,10.98],[20170630,10.92],[20170703,10.97],[20170704,10.91],[20170705,10.94],[20170706,10.87],[20170707,10.96],[20170710,11],[20170711,11.04],[20170712,11.13],[20170713,11.2],[20170714,11.14],[20170717,11.18],[20170718,11.05],[20170719,11.25],[20170720,11.23],[20170721,11.12],[20170724,11.16],[20170725,11.13],[20170726,11.23],[20170727,11.23],[20170728,11.06],[20170731,11.06],[20170801,10.99],[20170802,10.98],[20170803,10.94],[20170804,11.01],[20170807,11.06],[20170808,11.06],[20170809,11.05],[20170810,10.97],[20170814,10.97],[20170816,11.11],[20170817,11.06],[20170818,10.84],[20170821,10.82],[20170822,10.95],[20170823,10.95],[20170824,10.9],[20170825,10.97],[20170828,10.78],[20170829,10.69],[20170830,10.88],[20170831,11.03],[20170901,11.07],[20170904,11.05],[20170905,11.03],[20170906,10.93],[20170907,10.89],[20170908,10.91],[20170911,11.02],[20170912,11.07],[20170913,11.08],[20170914,11.12],[20170915,11],[20170918,11.07],[20170919,10.99],[20170920,11.03],[20170921,11.05],[20170922,11.01],[20170925,11.02],[20170926,11.11],[20170927,11.19],[20170928,11.14],[20170929,11.18],[20171002,11.33],[20171003,11.35],[20171004,11.35],[20171005,11.42],[20171006,11.56],[20171009,11.56],[20171010,11.46],[20171011,11.42],[20171012,11.49],[20171013,11.48],[20171016,11.53],[20171017,11.61],[20171018,11.61],[20171019,11.43],[20171020,11.61],[20171023,11.66],[20171024,11.58],[20171025,11.57],[20171026,11.67],[20171027,11.97],[20171030,12],[20171031,11.94],[20171102,11.94],[20171103,12.02],[20171106,12.14],[20171107,12.1],[20171108,12.03],[20171109,11.94],[20171110,11.93],[20171113,11.94],[20171114,11.83],[20171115,11.72],[20171116,11.87],[20171117,11.87],[20171120,11.9],[20171121,12],[20171122,11.98],[20171123,11.91],[20171124,11.88],[20171127,11.92],[20171128,11.98],[20171129,11.99],[20171130,11.86],[20171201,11.96],[20171204,11.97],[20171205,11.83],[20171206,11.83],[20171207,11.9],[20171208,12.09],[20171211,12.05],[20171212,12.15],[20171213,12.16],[20171214,12.12],[20171215,12.13],[20171218,12.22],[20171219,12.18],[20171220,12.1],[20171221,12.09],[20171222,12.07],[20171227,12],[20171228,11.99],[20171229,11.95],[20180102,11.91],[20180103,12.07],[20180104,12.12],[20180105,12.2],[20180108,12.36],[20180109,12.44],[20180110,12.37],[20180111,12.41],[20180112,12.41],[20180115,12.33],[20180116,12.54],[20180117,12.39],[20180118,12.45],[20180119,12.5],[20180122,12.53],[20180123,12.66],[20180124,12.63],[20180125,12.46],[20180126,12.59],[20180129,12.82],[20180130,12.47],[20180131,12.61],[20180201,12.57],[20180202,12.46],[20180205,12.25],[20180206,12.01],[20180207,12.19],[20180208,12.11],[20180209,11.77],[20180212,11.9],[20180213,11.86],[20180214,11.97],[20180215,12.1],[20180216,12.25],[20180219,12.31],[20180220,12.34],[20180221,12.43],[20180222,12.37],[20180223,12.42],[20180226,12.66],[20180227,12.75],[20180228,12.87],[20180301,12.62],[20180302,12.24],[20180305,12.35],[20180306,12.54],[20180307,12.46],[20180308,12.65],[20180309,12.79],[20180312,12.91],[20180313,12.84],[20180314,12.78],[20180315,12.8],[20180316,12.88],[20180319,12.59],[20180320,12.67],[20180321,12.63],[20180322,12.39],[20180323,12.28],[20180326,12.09],[20180327,12.31],[20180328,11.96],[20180329,11.87],[20180403,11.92],[20180404,11.81],[20180405,12.25],[20180406,12.19],[20180409,12.05],[20180410,12.02],[20180411,12.1],[20180412,12.24],[20180413,12.24],[20180416,12.15],[20180417,12.41],[20180418,12.5],[20180419,12.5],[20180420,12.54],[20180423,12.53],[20180424,12.5],[20180425,12.13],[20180426,12.45],[20180427,12.7],[20180430,12.76],[20180502,12.77],[20180503,12.67],[20180504,12.74],[20180507,13.03],[20180508,13.04],[20180509,13.04],[20180511,13.16],[20180514,13.18],[20180515,13.15],[20180516,13.27],[20180517,13.26],[20180518,13.3],[20180522,13.37],[20180523,13.35],[20180524,13.39],[20180525,13.56],[20180528,13.58],[20180529,13.58],[20180530,13.5],[20180531,13.56],[20180601,13.6],[20180604,13.68],[20180605,13.83],[20180606,13.7],[20180607,13.76],[20180608,13.71],[20180611,13.76],[20180612,13.79],[20180613,13.89],[20180614,14.05],[20180615,14.1],[20180618,14.07],[20180619,14.04],[20180620,14.21],[20180621,14.19],[20180622,13.96],[20180625,13.73],[20180626,13.71],[20180627,13.84],[20180628,13.64],[20180629,13.79],[20180702,13.69],[20180703,13.76],[20180704,13.67],[20180705,13.66],[20180706,13.71],[20180709,13.87],[20180710,14],[20180711,13.93],[20180712,14.12],[20180713,14.22],[20180716,14.2],[20180717,14.17],[20180718,14.37],[20180719,14.36],[20180720,14.26],[20180723,14.21],[20180724,14.38],[20180725,14.36],[20180726,14.27],[20180727,14.35],[20180730,13.97],[20180731,13.89],[20180801,14.04],[20180802,14.03],[20180803,14.25],[20180806,14.34],[20180807,14.38],[20180808,14.42],[20180809,14.42],[20180810,14.53],[20180813,14.59],[20180814,14.55],[20180816,14.53],[20180817,14.44],[20180820,14.43],[20180821,14.41],[20180822,14.26],[20180823,14.41],[20180824,14.37],[20180827,14.46],[20180828,14.39],[20180829,14.51],[20180830,14.56],[20180831,14.58],[20180903,14.65],[20180904,14.62],[20180905,14.43],[20180906,14.35],[20180907,14.39],[20180910,14.33],[20180911,14.38],[20180912,14.4],[20180913,14.46],[20180914,14.5],[20180917,14.4],[20180918,14.36],[20180919,14.41],[20180920,14.39],[20180921,14.47],[20180924,14.32],[20180925,14.4],[20180926,14.5],[20180927,14.64],[20180928,14.73],[20181001,14.86],[20181002,14.86],[20181003,14.86],[20181004,14.74],[20181005,14.56],[20181008,14.52],[20181009,14.5],[20181010,14.11],[20181011,13.83],[20181012,13.93],[20181015,13.74],[20181016,13.89],[20181017,14.12],[20181018,14.12],[20181019,14.07],[20181022,13.87],[20181023,13.72],[20181024,13.94],[20181025,13.73],[20181026,13.59],[20181029,13.75],[20181030,13.34],[20181031,13.94],[20181102,14],[20181105,13.88],[20181106,14.02],[20181107,14.14],[20181108,14.39],[20181109,14.31],[20181112,14.22],[20181113,14.02],[20181114,14.02],[20181115,13.77],[20181116,13.85],[20181119,13.64],[20181120,13.09],[20181121,13.35],[20181122,13.26],[20181123,13.36],[20181126,13.55],[20181127,13.64],[20181128,13.87],[20181129,14.02],[20181130,14.13],[20181203,14.45],[20181204,14.35],[20181205,14.08],[20181206,13.61],[20181207,13.94],[20181210,13.48],[20181211,13.87],[20181212,13.91],[20181213,13.86],[20181214,13.78],[20181217,13.32],[20181218,13.3],[20181219,13.26],[20181220,12.86],[20181221,12.69],[20181227,12.59],[20181228,12.92],[20181231,12.97],[20190102,12.89],[20190103,12.88],[20190104,13.01],[20190107,13.14],[20190108,13.4],[20190109,13.48],[20190110,13.37],[20190111,13.52],[20190114,13.46],[20190115,13.64],[20190116,13.91],[20190117,13.91],[20190118,14.03],[20190121,14.09],[20190122,14.06],[20190123,14.03],[20190124,13.95],[20190125,14.1],[20190128,13.86],[20190129,13.9],[20190130,14.05],[20190131,14.26],[20190201,14.24],[20190204,14.35],[20190205,14.55],[20190206,14.57],[20190207,14.49],[20190208,14.34],[20190211,14.54],[20190212,14.62],[20190213,14.78],[20190214,14.67],[20190215,14.83],[20190218,14.83],[20190219,14.83],[20190220,14.85],[20190221,14.74],[20190222,14.87],[20190225,14.99],[20190226,14.89],[20190227,14.85],[20190228,14.87],[20190301,14.93],[20190304,15.07],[20190305,14.89],[20190306,14.96],[20190307,14.81],[20190308,14.67],[20190311,14.86],[20190312,14.92],[20190313,15],[20190314,14.96],[20190315,14.94],[20190318,15.01],[20190319,15.05],[20190320,15.04],[20190321,15.09],[20190322,15.12],[20190325,14.92],[20190326,15.08],[20190327,15],[20190328,15],[20190329,15.09],[20190401,15.26],[20190402,15.37],[20190403,15.42],[20190404,15.5],[20190405,15.5],[20190408,15.35],[20190409,15.38],[20190410,15.46],[20190411,15.43],[20190412,15.41],[20190415,15.36],[20190416,15.42],[20190417,15.24],[20190418,15.22],[20190423,15.48],[20190424,15.59],[20190425,15.78],[20190426,15.7],[20190429,15.86],[20190430,15.7],[20190502,15.61],[20190503,15.71],[20190506,15.55],[20190507,15.53],[20190508,15.39],[20190510,15.23],[20190513,14.95],[20190514,14.99],[20190515,15.08],[20190516,15.44],[20190517,15.38],[20190520,15.21],[20190521,15.33],[20190522,15.35],[20190523,15.15],[20190524,15.16],[20190527,15.11],[20190528,15.22],[20190529,15],[20190531,14.84],[20190603,14.53],[20190604,14.48],[20190605,14.74],[20190606,14.77],[20190607,14.97],[20190611,15.26],[20190612,15.1],[20190613,15.21],[20190614,15.2],[20190617,15.31],[20190618,15.57],[20190619,15.56],[20190620,15.69],[20190621,15.59],[20190624,15.5],[20190625,15.44],[20190626,15.38],[20190627,15.38],[20190628,15.33],[20190701,15.63],[20190702,15.59],[20190703,15.75],[20190704,15.83],[20190705,15.79],[20190708,15.76],[20190709,15.79],[20190710,15.99],[20190711,16.04],[20190712,16.06],[20190715,16.08],[20190716,16.21],[20190717,16.17],[20190718,16.07],[20190719,16.19],[20190722,16.11],[20190723,16.2],[20190724,16.25],[20190725,16.17],[20190726,16.38],[20190729,16.26],[20190730,16.16],[20190731,16.2],[20190801,16.22],[20190802,15.79],[20190805,15.27],[20190806,15.26],[20190807,15.06],[20190808,15.49],[20190809,15.61],[20190812,15.39],[20190813,15.68],[20190814,15.42],[20190816,15.48],[20190819,15.7],[20190820,15.64],[20190821,15.76],[20190822,15.77],[20190823,15.68],[20190826,15.4],[20190827,15.54],[20190828,15.37],[20190829,15.76],[20190830,15.86],[20190902,15.81],[20190903,15.87],[20190904,15.81],[20190905,15.95],[20190906,16.01],[20190909,15.94],[20190910,15.75],[20190911,15.95],[20190912,16.09],[20190913,16.03],[20190916,16.05],[20190917,16.04],[20190918,15.99],[20190919,16.12],[20190920,16.16],[20190923,15.99],[20190924,16.07],[20190925,15.73],[20190926,15.89],[20190927,15.89],[20190930,15.85],[20191001,15.96],[20191002,15.43],[20191003,15.39],[20191004,15.64],[20191007,15.64],[20191008,15.48],[20191009,15.52],[20191010,15.6],[20191011,15.8],[20191014,15.78],[20191015,15.92],[20191016,15.82],[20191017,15.85],[20191018,15.76],[20191021,15.55],[20191022,15.72],[20191023,15.58],[20191024,15.67],[20191025,15.74],[20191028,15.98],[20191029,15.98],[20191030,15.98],[20191031,15.96],[20191104,16.18],[20191105,16.24],[20191106,16.18],[20191107,16.3],[20191108,16.29],[20191111,16.25],[20191112,16.41],[20191113,16.4],[20191114,16.43],[20191115,16.45],[20191118,16.54],[20191119,16.57],[20191120,16.62],[20191121,16.56],[20191122,16.63],[20191125,16.82],[20191126,16.94],[20191127,17],[20191128,17.01],[20191129,17.02],[20191202,16.75],[20191203,16.46],[20191204,16.62],[20191205,16.57],[20191206,16.78],[20191209,16.78],[20191210,16.67],[20191211,16.64],[20191212,16.75],[20191213,16.72],[20191216,16.81],[20191217,16.81],[20191218,16.96],[20191219,16.99],[20191220,17.13],[20191223,17.23],[20191227,17.21],[20191230,17.01],[20191231,16.98],[20200102,17.28],[20200103,17.29],[20200106,17.23],[20200107,17.43],[20200108,17.52],[20200109,17.74],[20200110,17.83],[20200113,17.78],[20200114,17.73],[20200115,17.79],[20200116,17.89],[20200117,18.06],[20200120,18.07],[20200121,18.03],[20200122,18.18],[20200123,18.06],[20200124,18.24],[20200127,17.7],[20200128,17.8],[20200129,17.98],[20200130,17.86],[20200131,17.86],[20200203,17.92],[20200204,18.15],[20200205,18.41],[20200206,18.47],[20200207,18.44],[20200210,18.63],[20200211,18.86],[20200212,18.93],[20200213,19.06],[20200214,19.11],[20200217,19.24],[20200218,19.27],[20200219,19.44],[20200220,19.41],[20200221,18.97],[20200224,18.25],[20200225,18.25],[20200226,17.81],[20200227,17],[20200228,16.2],[20200302,16.49],[20200303,17],[20200304,16.91],[20200305,16.8],[20200306,15.93],[20200309,15.08],[20200310,15.3],[20200311,15.31],[20200312,14.45],[20200313,14.17],[20200316,13.78],[20200317,13.54],[20200318,13.36],[20200319,13.64],[20200320,14.35],[20200323,13.12],[20200324,14.11],[20200325,14.6],[20200326,14.81],[20200327,14.51],[20200330,14.64],[20200331,15.03],[20200401,14.56],[20200402,14.38],[20200403,14.64],[20200406,15.05],[20200407,15.84],[20200408,15.51],[20200409,16.12],[20200414,16.43],[20200415,16.35],[20200416,16.58],[20200417,16.98],[20200420,16.94],[20200421,16.62],[20200422,16.71],[20200423,17.07],[20200424,16.84],[20200427,17.23],[20200428,17.22],[20200429,17.42],[20200430,17.64],[20200504,16.92],[20200505,17.49],[20200506,17.64],[20200507,17.9],[20200508,17.96],[20200511,18.01],[20200512,18.07],[20200513,17.77],[20200514,17.34],[20200515,17.71],[20200518,18.22],[20200519,18.21],[20200520,18.38],[20200522,18.4],[20200525,18.67],[20200526,18.52],[20200527,18.08],[20200528,18.3],[20200529,18.2],[20200602,18.36],[20200603,18.55],[20200604,18.46],[20200605,18.42],[20200608,18.47],[20200609,18.54],[20200610,18.69],[20200611,18.37],[20200612,18.31],[20200615,17.91],[20200616,18.69],[20200617,18.75],[20200618,18.75],[20200619,19.01],[20200622,18.85],[20200624,18.87],[20200625,18.67],[20200626,18.79],[20200629,18.25],[20200630,18.68],[20200701,18.96],[20200702,19.42],[20200703,19.3],[20200706,19.44],[20200707,19.6],[20200708,19.58],[20200709,19.79],[20200710,19.67],[20200713,19.92],[20200714,19.02],[20200715,19.47],[20200716,19.24],[20200717,19.3],[20200720,19.53],[20200721,19.89],[20200722,19.57],[20200723,19.62],[20200724,18.9],[20200727,18.98],[20200728,18.99],[20200729,19.03],[20200730,18.86],[20200731,19.18],[20200803,19.53],[20200804,19.6],[20200805,19.47],[20200806,19.56],[20200807,19.88],[20200810,19.57],[20200811,19.48],[20200812,19.59],[20200813,19.62],[20200814,19.58],[20200817,19.61],[20200818,19.56],[20200819,19.56],[20200820,19.79],[20200821,20.1],[20200824,20.21],[20200825,20.19],[20200826,20.62],[20200827,20.91],[20200828,20.88],[20200831,20.81],[20200901,20.9],[20200902,21.24],[20200903,21.19],[20200904,20.3],[20200907,20.24],[20200908,19.94],[20200909,19.84],[20200910,20.08],[20200911,19.58],[20200914,19.73],[20200915,19.96],[20200916,19.95],[20200917,19.49],[20200918,19.46],[20200921,19.03],[20200922,19.44],[20200923,19.72],[20200924,19.34],[20200925,19.4],[20200928,19.97],[20200929,20.04],[20200930,20.21],[20201001,20.34],[20201002,20.29],[20201005,20.18],[20201006,20.34],[20201007,20.3],[20201008,20.58],[20201009,20.65],[20201012,20.97],[20201013,21.32],[20201014,21.34],[20201015,20.92],[20201016,21.09],[20201019,20.92],[20201020,20.61],[20201021,20.78],[20201022,20.71],[20201023,20.73],[20201026,20.64],[20201027,20.64],[20201028,20.2],[20201029,20.29],[20201030,19.79],[20201102,20.23],[20201103,20.16],[20201104,20.93],[20201105,21.35],[20201106,21.09],[20201109,21.63],[20201110,21.01],[20201111,21.29],[20201112,21.34],[20201113,21.25],[20201116,21.33],[20201117,21.11],[20201118,21.17],[20201119,21.14],[20201120,21.13],[20201123,21.2],[20201124,21.24],[20201125,21.34],[20201126,21.42],[20201127,21.45],[20201130,21.29],[20201201,21.51],[20201202,21.27],[20201203,21.31],[20201204,21.32],[20201207,21.43],[20201208,21.42],[20201209,21.6],[20201210,21.17],[20201211,21.17],[20201214,21.33],[20201215,21.23],[20201216,21.26],[20201217,21.52],[20201218,21.47],[20201221,21.37],[20201222,21.6],[20201223,21.59],[20201228,21.51],[20201229,21.64],[20201230,21.6],[20201231,21.56],[20210104,21.46],[20210105,21.43],[20210106,21.13],[20210107,21.6],[20210108,21.86],[20210111,21.9],[20210112,21.79],[20210113,21.76],[20210114,22],[20210115,21.68],[20210118,21.63],[20210119,21.65],[20210120,22.21],[20210121,22.46],[20210122,22.45],[20210125,22.57],[20210126,22.45],[20210127,22.05],[20210128,22.05],[20210129,21.84],[20210201,21.98],[20210202,22.76],[20210203,23.02],[20210204,23.13],[20210205,23.09],[20210208,23.23],[20210209,23.23],[20210210,23.32],[20210211,23.29],[20210212,23.34],[20210215,23.47],[20210216,23.51],[20210217,23.41],[20210218,23.22],[20210219,23.24],[20210222,22.83],[20210223,22.19],[20210224,22.54],[20210225,22.57],[20210226,22.19],[20210301,22.71],[20210302,22.96],[20210303,22.44],[20210304,21.99],[20210305,21.95],[20210308,22.32],[20210309,22.57],[20210310,22.64],[20210311,22.83],[20210312,22.75],[20210315,22.87],[20210316,23.24],[20210317,22.88],[20210318,22.77],[20210319,22.66],[20210322,22.76],[20210323,22.96],[20210324,22.85],[20210325,22.27],[20210326,22.56],[20210329,22.69],[20210330,22.75],[20210331,22.99],[20210401,23.39],[20210406,23.74],[20210407,23.64],[20210408,23.93],[20210409,23.97],[20210412,24.05],[20210413,24.19],[20210414,24.25],[20210415,24.22],[20210416,24.18],[20210419,24.13],[20210420,23.9],[20210421,23.82],[20210422,23.94],[20210423,23.9],[20210426,24.08],[20210427,24.09],[20210428,24.27],[20210429,24.21],[20210430,24.22],[20210503,24.11],[20210504,23.58],[20210505,23.69],[20210506,23.24],[20210507,23.53],[20210510,23.12],[20210511,22.69],[20210512,22.69],[20210514,22.8],[20210517,22.87],[20210518,22.86],[20210519,22.35],[20210520,22.92],[20210521,23.2],[20210525,23.26],[20210526,23.32],[20210527,23.34],[20210528,23.58],[20210531,23.37],[20210601,23.43],[20210602,23.44],[20210603,23.2],[20210604,23.43],[20210607,23.48],[20210608,23.59],[20210609,23.6],[20210610,23.73],[20210611,23.92],[20210614,24.01],[20210615,24.05],[20210616,24.09],[20210617,24.41],[20210618,24.65],[20210621,24.53],[20210622,24.74],[20210624,25.06],[20210625,24.93],[20210628,25.11],[20210629,25.31],[20210630,25.3],[20210701,25.34],[20210702,25.58],[20210705,25.68],[20210706,25.8],[20210707,26.03],[20210708,25.42],[20210709,25.58],[20210712,25.73],[20210713,25.95],[20210714,25.98],[20210715,25.9],[20210716,25.78],[20210719,25.12],[20210720,25.42],[20210721,25.74],[20210722,25.91],[20210723,26.44],[20210726,26.48],[20210727,26.38],[20210728,26.37],[20210729,26.23],[20210730,25.93],[20210802,25.81],[20210803,25.65],[20210804,25.82],[20210805,25.94],[20210806,26.21],[20210809,26.18],[20210810,26.39],[20210811,26.07],[20210812,25.98],[20210813,26.04],[20210816,25.86],[20210817,25.89],[20210818,25.97],[20210819,25.73],[20210820,26.06],[20210823,26.25],[20210824,26.47],[20210825,26.51],[20210826,26.45],[20210827,26.36],[20210830,26.62],[20210831,26.59],[20210901,26.7],[20210902,26.72],[20210903,26.6],[20210906,26.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.69],[20210902,32329.27],[20210903,32274.43],[20210904,32274.43],[20210905,32274.43],[20210906,32335.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.119,00€ |
| 2018 | 1.464,00€ |
| 2019 | 1.589,00€ |
| 2020 | 1.959,73€ |
| 2021 | 2.676,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 6,30% |
| 6 M | 17,46% |
| lfd. Jahr | 22,91% |
| 1 Jahr | 36,60% |
| 3 Jahre | 81,01% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 22,20% |
| Wertentwicklung seit Auflage | 165,00% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 9,70% |
| Microsoft | 9,00% |
| Amazon.com | 8,50% |
| 6,50% | |
| Apple | 4,30% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 09.2017 | 11.9 | 5.632500 |
| 09.2017 - 09.2018 | 30.8311 | 18.627200 |
| 09.2018 - 09.2019 | 8.5383 | 8.651500 |
| 09.2019 - 09.2020 | 23.3312 | 6.625500 |
| 09.2020 - 09.2021 | 36.5979 | 35.256400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 18,63% | k.A. | k.A. |
| Sharpe Ratio | 2,17 | 1,22 | k.A. | k.A. |
| Tracking Error | 6,90% | 6,58% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | k.A. | k.A. |
| Treynor Ratio | 28,74 | 22,66 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| Alphabet | 9,70% |
| Microsoft | 9,00% |
| Amazon.com | 8,50% |
| 6,50% | |
| Apple | 4,30% |
| Visa | 3,90% |
| GLOBAL PAYMENTS | 3,10% |
| Intuit | 3,10% |
| Snap Inc. | 3,00% |
| Salesfoce.com | 2,10% |
Länderverteilung (27. 09. 2021)
| USA | 100,00% |
Branchenverteilung (27. 09. 2021)
| Informationstechnologie | 36,70% |
| Telekommunikationsdienstleister | 26,30% |
| Konsumgüter zyklisch | 19,20% |
| Gesundheit / Healthcare | 13,40% |
| Industrie / Investitionsgüter | 1,70% |
| Finanzen | 1,50% |
| Divers | 1,10% |
| Versorger | 0,10% |
Assetverteilung (27. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1019KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4502KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3890KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.570,18 Mio. EUR |