Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGSC
ISIN: LU1446472380
Aktienfonds Large Cap, USA
Aktueller Preis (07. 11. 2025)
39,94 €
-2,39 € / -6,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1446472380","name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd Q EUR","currency":"EUR"},"ts":[[20201109,21.63],[20201110,21.01],[20201111,21.29],[20201112,21.34],[20201113,21.25],[20201116,21.33],[20201117,21.11],[20201118,21.17],[20201119,21.14],[20201120,21.13],[20201123,21.2],[20201124,21.24],[20201125,21.34],[20201126,21.42],[20201127,21.45],[20201130,21.29],[20201201,21.51],[20201202,21.27],[20201203,21.31],[20201204,21.32],[20201207,21.43],[20201208,21.42],[20201209,21.6],[20201210,21.17],[20201211,21.17],[20201214,21.33],[20201215,21.23],[20201216,21.26],[20201217,21.52],[20201218,21.47],[20201221,21.37],[20201222,21.6],[20201223,21.59],[20201228,21.51],[20201229,21.64],[20201230,21.6],[20201231,21.56],[20210104,21.46],[20210105,21.43],[20210106,21.13],[20210107,21.6],[20210108,21.86],[20210111,21.9],[20210112,21.79],[20210113,21.76],[20210114,22],[20210115,21.68],[20210118,21.63],[20210119,21.65],[20210120,22.21],[20210121,22.46],[20210122,22.45],[20210125,22.57],[20210126,22.45],[20210127,22.05],[20210128,22.05],[20210129,21.84],[20210201,21.98],[20210202,22.76],[20210203,23.02],[20210204,23.13],[20210205,23.09],[20210208,23.23],[20210209,23.23],[20210210,23.32],[20210211,23.29],[20210212,23.34],[20210215,23.47],[20210216,23.51],[20210217,23.41],[20210218,23.22],[20210219,23.24],[20210222,22.83],[20210223,22.19],[20210224,22.54],[20210225,22.57],[20210226,22.19],[20210301,22.71],[20210302,22.96],[20210303,22.44],[20210304,21.99],[20210305,21.95],[20210308,22.32],[20210309,22.57],[20210310,22.64],[20210311,22.83],[20210312,22.75],[20210315,22.87],[20210316,23.24],[20210317,22.88],[20210318,22.77],[20210319,22.66],[20210322,22.76],[20210323,22.96],[20210324,22.85],[20210325,22.27],[20210326,22.56],[20210329,22.69],[20210330,22.75],[20210331,22.99],[20210401,23.39],[20210406,23.74],[20210407,23.64],[20210408,23.93],[20210409,23.97],[20210412,24.05],[20210413,24.19],[20210414,24.25],[20210415,24.22],[20210416,24.18],[20210419,24.13],[20210420,23.9],[20210421,23.82],[20210422,23.94],[20210423,23.9],[20210426,24.08],[20210427,24.09],[20210428,24.27],[20210429,24.21],[20210430,24.22],[20210503,24.11],[20210504,23.58],[20210505,23.69],[20210506,23.24],[20210507,23.53],[20210510,23.12],[20210511,22.69],[20210512,22.69],[20210514,22.8],[20210517,22.87],[20210518,22.86],[20210519,22.35],[20210520,22.92],[20210521,23.2],[20210525,23.26],[20210526,23.32],[20210527,23.34],[20210528,23.58],[20210531,23.37],[20210601,23.43],[20210602,23.44],[20210603,23.2],[20210604,23.43],[20210607,23.48],[20210608,23.59],[20210609,23.6],[20210610,23.73],[20210611,23.92],[20210614,24.01],[20210615,24.05],[20210616,24.09],[20210617,24.41],[20210618,24.65],[20210621,24.53],[20210622,24.74],[20210624,25.06],[20210625,24.93],[20210628,25.11],[20210629,25.31],[20210630,25.3],[20210701,25.34],[20210702,25.58],[20210705,25.68],[20210706,25.8],[20210707,26.03],[20210708,25.42],[20210709,25.58],[20210712,25.73],[20210713,25.95],[20210714,25.98],[20210715,25.9],[20210716,25.78],[20210719,25.12],[20210720,25.42],[20210721,25.74],[20210722,25.91],[20210723,26.44],[20210726,26.48],[20210727,26.38],[20210728,26.37],[20210729,26.23],[20210730,25.93],[20210802,25.81],[20210803,25.65],[20210804,25.82],[20210805,25.94],[20210806,26.21],[20210809,26.18],[20210810,26.39],[20210811,26.07],[20210812,25.98],[20210813,26.04],[20210816,25.86],[20210817,25.89],[20210818,25.97],[20210819,25.73],[20210820,26.06],[20210823,26.25],[20210824,26.47],[20210825,26.51],[20210826,26.45],[20210827,26.36],[20210830,26.62],[20210831,26.59],[20210901,26.7],[20210902,26.72],[20210903,26.6],[20210906,26.76],[20210907,26.77],[20210908,26.92],[20210909,26.97],[20210910,26.8],[20210913,26.49],[20210914,26.47],[20210915,26.38],[20210916,26.65],[20210917,26.68],[20210920,26.25],[20210921,26.22],[20210922,26.18],[20210923,26.56],[20210924,26.61],[20210927,26.5],[20210928,26.12],[20210929,26.02],[20210930,26.01],[20211001,25.71],[20211004,25.59],[20211005,25.65],[20211006,25.63],[20211007,26.41],[20211008,26.35],[20211011,26.17],[20211012,25.87],[20211013,26.05],[20211014,26.44],[20211015,26.62],[20211018,26.74],[20211019,26.93],[20211020,27.05],[20211021,27.01],[20211022,26.88],[20211025,26.82],[20211026,26.98],[20211027,26.95],[20211028,26.8],[20211029,26.93],[20211102,27.13],[20211103,27.12],[20211104,27.68],[20211105,27.83],[20211108,27.69],[20211109,27.52],[20211110,27.57],[20211111,27.63],[20211112,27.69],[20211115,28.13],[20211116,28.24],[20211117,28.32],[20211118,28.2],[20211119,28.6],[20211122,28.51],[20211123,27.93],[20211124,27.72],[20211125,28.08],[20211126,27.54],[20211129,27.64],[20211130,27.42],[20211201,27.2],[20211202,26.64],[20211203,26.53],[20211206,26.42],[20211207,27.52],[20211208,27.47],[20211209,27.63],[20211210,27.53],[20211213,27.6],[20211214,26.94],[20211215,26.78],[20211216,27.21],[20211217,26.55],[20211220,26.43],[20211221,26.59],[20211222,27.17],[20211223,27.48],[20211227,27.71],[20211228,28],[20211229,27.71],[20211230,27.8],[20211231,27.65],[20220103,27.41],[20220104,27.63],[20220105,27.03],[20220106,26.15],[20220107,26.3],[20220110,25.4],[20220111,25.89],[20220112,26.36],[20220113,26.08],[20220114,25.56],[20220117,25.56],[20220118,25.23],[20220119,25.48],[20220120,25.41],[20220121,24.34],[20220124,23.37],[20220125,23.48],[20220126,24.06],[20220127,24.19],[20220128,23.59],[20220131,24.77],[20220201,25.04],[20220202,25.41],[20220203,24.26],[20220204,24.11],[20220207,24.59],[20220208,24.08],[20220209,24.77],[20220210,24.9],[20220211,24.55],[20220214,24.14],[20220215,24.4],[20220216,24.04],[20220217,24.09],[20220218,23.72],[20220221,23.13],[20220222,23.37],[20220223,23.18],[20220224,22.68],[20220225,23.46],[20220228,23.94],[20220301,24.19],[20220302,24.06],[20220303,24.28],[20220304,23.89],[20220307,23.4],[20220308,22.46],[20220309,22.87],[20220310,23.05],[20220311,23.07],[20220314,22.75],[20220315,22.6],[20220316,23.49],[20220317,23.49],[20220318,24.24],[20220321,24.42],[20220322,24.93],[20220323,24.86],[20220324,24.65],[20220325,24.93],[20220328,25.26],[20220329,25.45],[20220330,25.35],[20220331,25.22],[20220401,25.1],[20220404,25.59],[20220405,25.68],[20220406,24.77],[20220407,24.91],[20220408,24.66],[20220411,24.33],[20220412,24.57],[20220413,24.22],[20220414,24.57],[20220419,24.32],[20220420,24.32],[20220421,24.35],[20220422,23.41],[20220425,22.8],[20220426,22.89],[20220427,23.13],[20220428,23.27],[20220429,23.6],[20220502,22.7],[20220503,22.88],[20220504,22.6],[20220505,22.85],[20220506,21.58],[20220510,21.24],[20220511,21.16],[20220512,20.56],[20220513,21.59],[20220516,21.47],[20220517,21.47],[20220518,21.23],[20220519,20.62],[20220520,20.89],[20220523,20.47],[20220524,19.94],[20220525,20.31],[20220527,21.37],[20220530,21.67],[20220531,21.45],[20220601,21.96],[20220602,21.51],[20220603,21.76],[20220607,21.63],[20220608,21.95],[20220609,21.84],[20220610,20.98],[20220613,20.21],[20220614,19.99],[20220615,20.2],[20220616,19.78],[20220617,19.82],[20220620,19.95],[20220621,20.25],[20220622,20.23],[20220624,21.1],[20220627,21.19],[20220628,21.29],[20220629,20.68],[20220630,20.21],[20220701,20.59],[20220704,20.51],[20220705,20.69],[20220706,21.73],[20220707,21.97],[20220708,21.99],[20220711,21.92],[20220712,21.81],[20220713,21.45],[20220714,21.21],[20220715,21.66],[20220718,22.01],[20220719,21.6],[20220720,22.14],[20220721,22.59],[20220722,22.63],[20220725,22.25],[20220726,22.13],[20220727,22.46],[20220728,22.64],[20220729,23.37],[20220801,23.29],[20220802,23.31],[20220803,23.77],[20220804,23.95],[20220805,23.89],[20220808,24.36],[20220809,23.64],[20220810,24.06],[20220811,24.25],[20220812,24.31],[20220816,24.75],[20220817,24.67],[20220818,24.55],[20220819,24.45],[20220822,24.15],[20220823,23.87],[20220824,24.04],[20220825,24.08],[20220826,23.97],[20220829,23.09],[20220830,23.01],[20220831,23.03],[20220901,22.54],[20220902,22.67],[20220905,22.64],[20220906,22.61],[20220907,22.66],[20220908,22.9],[20220909,23.17],[20220912,23.5],[20220913,23],[20220914,22.77],[20220915,22.92],[20220916,22.13],[20220919,22.23],[20220920,22.15],[20220921,22.37],[20220922,21.83],[20220923,21.57],[20220926,21.99],[20220927,22.1],[20220928,21.84],[20220929,21.51],[20220930,21.43],[20221003,21.21],[20221004,21.92],[20221005,21.94],[20221006,22.36],[20221007,21.73],[20221010,21.47],[20221011,21],[20221012,21.22],[20221013,20.63],[20221014,21.48],[20221017,21.33],[20221018,21.67],[20221019,21.51],[20221020,21.69],[20221021,21.57],[20221024,21.88],[20221025,22.14],[20221026,21.78],[20221027,21.51],[20221028,21.52],[20221031,21.92],[20221102,21.48],[20221103,20.96],[20221104,20.54],[20221107,20.36],[20221108,20.58],[20221109,20.36],[20221110,21.05],[20221111,21.06],[20221114,21.04],[20221115,21.32],[20221116,20.96],[20221117,20.69],[20221118,20.98],[20221121,20.97],[20221122,20.69],[20221123,21.02],[20221124,21.07],[20221125,21.03],[20221128,20.91],[20221129,20.8],[20221130,20.72],[20221201,21.32],[20221202,21.08],[20221205,20.98],[20221206,20.61],[20221207,20.29],[20221208,20.52],[20221209,20.54],[20221212,20.47],[20221213,21.16],[20221214,20.82],[20221215,19.98],[20221216,19.85],[20221219,19.59],[20221220,19.42],[20221221,19.6],[20221222,19.47],[20221223,19.2],[20221227,19.22],[20221228,19.27],[20221229,19.29],[20221230,19.14],[20230102,19.33],[20230103,19.53],[20230104,19.39],[20230105,19.27],[20230106,19.14],[20230109,19.55],[20230110,19.44],[20230111,19.55],[20230112,19.62],[20230113,19.74],[20230116,19.91],[20230117,19.83],[20230118,20.02],[20230119,19.61],[20230120,19.71],[20230123,20.15],[20230124,20.27],[20230125,19.73],[20230126,20.3],[20230127,20.59],[20230130,20.5],[20230131,20.44],[20230201,20.64],[20230202,21.38],[20230203,21.39],[20230206,21.27],[20230207,21.29],[20230208,21.58],[20230209,21.44],[20230210,21.14],[20230213,21.29],[20230214,21.37],[20230215,21.46],[20230216,21.41],[20230217,21.12],[20230220,21.06],[20230221,20.93],[20230222,20.8],[20230223,21.05],[20230224,20.8],[20230227,20.94],[20230228,20.73],[20230301,20.55],[20230302,20.58],[20230303,21],[20230306,21.2],[20230307,21.19],[20230308,21.08],[20230309,21.3],[20230310,20.38],[20230313,20.26],[20230314,20.61],[20230315,20.77],[20230316,21.14],[20230317,21.24],[20230320,21.11],[20230321,21.14],[20230322,21.39],[20230323,21.35],[20230324,21.27],[20230327,21.47],[20230328,21.08],[20230329,21.27],[20230330,21.36],[20230331,21.55],[20230403,21.71],[20230404,21.88],[20230405,21.6],[20230406,21.51],[20230411,21.68],[20230412,21.56],[20230413,21.42],[20230414,21.77],[20230417,21.76],[20230418,21.85],[20230419,21.68],[20230420,21.7],[20230421,21.67],[20230424,21.68],[20230425,21.54],[20230426,21.35],[20230427,21.63],[20230428,21.92],[20230502,22.09],[20230503,21.86],[20230504,21.66],[20230505,21.92],[20230508,21.89],[20230510,22.27],[20230511,22.41],[20230512,22.52],[20230515,22.43],[20230516,22.64],[20230517,22.73],[20230519,23.46],[20230522,23.43],[20230523,23.32],[20230524,22.91],[20230525,23.42],[20230526,23.71],[20230530,24.04],[20230531,24.02],[20230601,23.93],[20230602,24.22],[20230605,24.46],[20230606,24.59],[20230607,24.43],[20230608,23.9],[20230609,24.29],[20230612,24.28],[20230613,24.52],[20230614,24.44],[20230615,24.42],[20230616,24.53],[20230619,24.4],[20230620,24.44],[20230621,24.27],[20230622,24.2],[20230626,24.46],[20230627,24.11],[20230628,24.38],[20230629,24.58],[20230630,24.77],[20230703,24.79],[20230704,24.82],[20230705,24.86],[20230706,24.63],[20230707,24.71],[20230710,24.37],[20230711,24.49],[20230712,24.6],[20230713,24.65],[20230714,24.96],[20230717,24.83],[20230718,24.87],[20230719,25.29],[20230720,25.17],[20230721,25.04],[20230724,24.91],[20230725,25.18],[20230726,25.1],[20230727,25.53],[20230728,25.33],[20230731,25.39],[20230801,25.5],[20230802,25.33],[20230803,25.12],[20230804,25.13],[20230807,25.1],[20230808,25.16],[20230809,25.03],[20230810,25.12],[20230811,24.8],[20230814,25.1],[20230816,25.05],[20230817,24.77],[20230818,24.41],[20230821,24.78],[20230822,25.02],[20230823,25.19],[20230824,25.43],[20230825,25.14],[20230828,25.28],[20230829,25.4],[20230830,25.64],[20230831,26.02],[20230901,25.99],[20230904,26.13],[20230905,26.14],[20230906,26.25],[20230907,25.92],[20230908,26.05],[20230911,26.08],[20230912,26.16],[20230913,25.99],[20230914,26.18],[20230915,26.05],[20230918,25.91],[20230919,25.7],[20230920,25.78],[20230921,25.2],[20230922,25.14],[20230925,25.23],[20230926,25.05],[20230927,25.17],[20230928,25.08],[20230929,25.44],[20231002,25.4],[20231003,25.62],[20231004,25.22],[20231005,25.28],[20231006,25.34],[20231009,25.67],[20231010,25.84],[20231011,25.91],[20231012,26.16],[20231013,26.21],[20231016,26.06],[20231017,25.88],[20231018,25.97],[20231019,25.81],[20231020,25.41],[20231023,25.08],[20231024,25.42],[20231025,25.21],[20231026,24.72],[20231027,24.69],[20231030,24.75],[20231031,24.97],[20231102,25.71],[20231103,25.67],[20231106,25.81],[20231107,26.12],[20231108,26.25],[20231109,26.25],[20231110,26.26],[20231113,26.47],[20231114,26.67],[20231115,26.61],[20231116,26.58],[20231117,26.6],[20231120,26.59],[20231121,26.58],[20231122,26.96],[20231123,26.9],[20231124,26.77],[20231127,26.79],[20231128,26.57],[20231129,26.86],[20231130,26.8],[20231201,26.92],[20231204,26.8],[20231205,26.81],[20231206,27.09],[20231207,27.05],[20231208,27.24],[20231211,27.45],[20231212,27.48],[20231213,27.73],[20231214,27.45],[20231215,27.46],[20231218,27.64],[20231219,27.66],[20231220,27.82],[20231221,27.61],[20231222,27.66],[20231227,27.53],[20231228,27.59],[20231229,27.7],[20240102,27.39],[20240103,27.36],[20240104,27.15],[20240105,27.11],[20240108,27.42],[20240109,27.67],[20240110,28.02],[20240111,28.26],[20240112,28.21],[20240115,28.26],[20240116,28.4],[20240117,28.15],[20240118,28.5],[20240119,28.75],[20240122,29.18],[20240123,29.15],[20240124,29.4],[20240125,29.46],[20240126,29.46],[20240129,29.78],[20240130,29.92],[20240131,29.41],[20240201,29.58],[20240202,30.15],[20240205,30.68],[20240206,30.56],[20240207,30.72],[20240208,30.94],[20240209,31.04],[20240212,31.2],[20240213,30.83],[20240214,31.08],[20240215,30.95],[20240216,30.95],[20240219,30.94],[20240220,30.34],[20240221,30.26],[20240222,31.14],[20240223,31.37],[20240226,31.11],[20240227,31.03],[20240228,30.86],[20240229,31.03],[20240301,31.24],[20240304,31.35],[20240305,30.96],[20240306,30.88],[20240307,30.99],[20240308,31.35],[20240311,30.82],[20240312,31.23],[20240313,31.18],[20240314,31.31],[20240315,31.04],[20240318,31.39],[20240319,31.16],[20240320,31.47],[20240321,31.82],[20240322,31.86],[20240325,31.82],[20240326,31.88],[20240327,31.7],[20240328,31.9],[20240402,31.48],[20240403,31.57],[20240404,31.7],[20240405,31.62],[20240408,31.64],[20240409,31.57],[20240410,31.66],[20240411,31.86],[20240412,32.29],[20240415,32.27],[20240416,31.63],[20240417,31.63],[20240418,31.24],[20240419,30.94],[20240422,30.75],[20240423,30.98],[20240424,31.26],[20240425,30.42],[20240426,31.27],[20240429,31.32],[20240430,31.31],[20240502,30.91],[20240503,31.38],[20240506,31.53],[20240507,31.74],[20240508,31.83],[20240510,32.01],[20240513,31.75],[20240514,31.66],[20240515,32.01],[20240516,32.34],[20240517,32.17],[20240521,32.26],[20240522,32.46],[20240523,32.5],[20240524,32.23],[20240527,32.35],[20240528,32.33],[20240529,32.38],[20240530,32.19],[20240531,31.71],[20240603,31.97],[20240604,31.94],[20240605,32.29],[20240606,32.57],[20240607,32.84],[20240610,32.92],[20240611,33.16],[20240612,33.56],[20240613,33.64],[20240614,34.11],[20240617,33.94],[20240618,34.09],[20240619,34.18],[20240620,34.35],[20240621,34.16],[20240624,34.08],[20240625,34.09],[20240626,34.41],[20240627,34.54],[20240628,34.75],[20240701,34.15],[20240702,34.4],[20240703,34.48],[20240704,34.64],[20240705,34.75],[20240708,34.85],[20240709,34.99],[20240710,34.92],[20240711,34.91],[20240712,34.56],[20240715,34.69],[20240716,34.76],[20240717,33.94],[20240718,33.86],[20240719,33.69],[20240722,33.89],[20240723,34.2],[20240724,33.52],[20240725,32.85],[20240726,33.02],[20240729,33.43],[20240730,33.35],[20240731,33.51],[20240801,34.22],[20240802,32.07],[20240805,30.83],[20240806,31.42],[20240807,32.21],[20240808,31.9],[20240809,32.23],[20240812,32.44],[20240813,32.85],[20240814,32.85],[20240816,33.65],[20240819,33.72],[20240820,34],[20240821,33.94],[20240822,34.11],[20240823,33.73],[20240826,33.68],[20240827,33.43],[20240828,33.66],[20240829,33.84],[20240830,33.79],[20240902,33.86],[20240903,33.64],[20240904,32.92],[20240905,32.97],[20240906,32.76],[20240909,32.76],[20240910,32.99],[20240911,33.06],[20240912,33.7],[20240913,33.84],[20240916,33.7],[20240917,33.86],[20240918,33.61],[20240919,34.17],[20240920,34.11],[20240923,34.22],[20240924,34.03],[20240925,34.14],[20240926,34.42],[20240927,34.1],[20240930,33.98],[20241001,34.17],[20241002,34.01],[20241003,34.25],[20241004,34.57],[20241007,34.62],[20241008,34.76],[20241009,34.99],[20241010,35.24],[20241011,35.4],[20241014,35.96],[20241015,35.87],[20241016,35.37],[20241017,35.91],[20241018,35.97],[20241021,36.03],[20241022,36.16],[20241023,36.29],[20241024,35.98],[20241025,36.18],[20241028,36.14],[20241029,36.32],[20241030,36.27],[20241031,35.36],[20241104,35.47],[20241105,35.67],[20241106,36.87],[20241107,37.25],[20241108,37.72],[20241111,38.1],[20241112,38.57],[20241113,38.73],[20241114,38.81],[20241115,38.15],[20241118,37.62],[20241119,37.63],[20241120,38.04],[20241121,38.18],[20241122,38.93],[20241125,38.7],[20241126,38.83],[20241127,38.63],[20241128,38.73],[20241129,38.77],[20241202,39.35],[20241203,39.2],[20241204,39.78],[20241205,39.6],[20241206,39.85],[20241209,39.65],[20241210,39.91],[20241211,40.04],[20241212,39.93],[20241213,39.9],[20241216,39.72],[20241217,39.47],[20241218,39.69],[20241219,39.04],[20241220,38.57],[20241223,39.32],[20241227,39.35],[20241230,38.71],[20241231,39.11],[20250102,39.43],[20250103,39.43],[20250106,39.69],[20250107,39.75],[20250108,39.43],[20250109,39.33],[20250110,39.15],[20250113,38.84],[20250114,38.8],[20250115,39.23],[20250116,39.5],[20250117,39.46],[20250120,39.32],[20250121,39.33],[20250122,39.9],[20250123,39.95],[20250124,39.96],[20250127,38.95],[20250128,39.56],[20250129,39.93],[20250130,39.92],[20250131,40.53],[20250203,39.82],[20250204,39.84],[20250205,39.64],[20250206,40.33],[20250207,40.38],[20250210,40.5],[20250211,40.39],[20250212,40.15],[20250213,40.32],[20250214,40.2],[20250217,40.44],[20250218,40.43],[20250219,40.32],[20250220,40.09],[20250221,39.92],[20250224,39.11],[20250225,38.53],[20250226,39.06],[20250227,38.91],[20250228,38.24],[20250303,38.37],[20250304,37.02],[20250305,36.43],[20250306,36.17],[20250307,35.71],[20250310,34.39],[20250311,34],[20250312,34.34],[20250313,34.35],[20250314,34.73],[20250317,34.68],[20250318,34.33],[20250319,34.82],[20250320,35.5],[20250321,35.06],[20250324,36.08],[20250325,36.33],[20250326,35.96],[20250327,35.76],[20250328,34.57],[20250331,33.63],[20250401,34.4],[20250402,34.47],[20250403,32.59],[20250404,31.41],[20250407,30.06],[20250408,32.12],[20250409,30.33],[20250410,32.12],[20250411,31.4],[20250414,32.27],[20250415,32.24],[20250416,31.25],[20250417,31.11],[20250422,30.32],[20250423,32.41],[20250424,32.18],[20250425,32.76],[20250428,33.03],[20250429,32.91],[20250430,32.34],[20250502,33.88],[20250505,34.04],[20250506,33.62],[20250507,33.74],[20250508,34.26],[20250512,35.8],[20250513,36.37],[20250514,36.39],[20250515,36.14],[20250516,36.38],[20250519,36.14],[20250520,36.14],[20250521,35.67],[20250522,35.67],[20250523,35.1],[20250526,35.54],[20250527,35.66],[20250528,36.07],[20250530,35.83],[20250602,35.56],[20250603,36.14],[20250604,36.44],[20250605,36.28],[20250606,36.85],[20250610,36.56],[20250611,36.64],[20250612,36.02],[20250613,35.88],[20250616,35.93],[20250617,35.99],[20250618,36.12],[20250619,35.53],[20250620,35.86],[20250624,36.09],[20250625,36.52],[20250626,36.19],[20250627,36.61],[20250630,36.84],[20250701,36.7],[20250702,36.54],[20250703,36.89],[20250704,36.75],[20250707,37.07],[20250708,36.96],[20250709,37.19],[20250710,36.99],[20250711,36.97],[20250714,36.91],[20250715,37.33],[20250716,37.3],[20250717,37.62],[20250718,37.42],[20250721,37.77],[20250722,37.24],[20250723,37.21],[20250724,37.52],[20250725,37.75],[20250728,38.28],[20250729,38.56],[20250730,38.53],[20250731,39.08],[20250801,37.18],[20250804,37.64],[20250805,37.91],[20250806,37.54],[20250807,38.04],[20250808,37.84],[20250811,37.98],[20250812,37.7],[20250813,38.05],[20250814,38.18],[20250818,38.31],[20250819,38.22],[20250820,37.48],[20250821,37.67],[20250822,37.68],[20250825,38.18],[20250826,38.24],[20250827,38.5],[20250828,38.4],[20250829,38.41],[20250901,38.29],[20250902,37.97],[20250903,38.26],[20250904,38.47],[20250905,38.63],[20250908,38.69],[20250909,38.77],[20250910,39.15],[20250911,39.02],[20250912,39.09],[20250915,39.14],[20250916,39.01],[20250917,38.89],[20250918,39.36],[20250919,39.6],[20250922,39.59],[20250923,39.65],[20250924,39.6],[20250925,39.06],[20250926,39.51],[20250929,39.63],[20250930,39.39],[20251001,39.25],[20251002,39.62],[20251003,39.85],[20251006,39.91],[20251007,40.19],[20251008,40.39],[20251009,40.68],[20251010,40.85],[20251013,40.11],[20251014,39.53],[20251015,40.04],[20251016,39.92],[20251017,39.39],[20251020,40.11],[20251021,40.41],[20251022,40.68],[20251023,40.63],[20251024,41.11],[20251027,41.55],[20251028,41.7],[20251029,42.05],[20251030,41.89],[20251031,42.08],[20251103,42.11],[20251104,41.94],[20251105,41.62],[20251106,40.92],[20251107,39.94]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201108,2999.39],[20201109,3037.95],[20201110,3036.07],[20201111,3064],[20201112,3039.93],[20201113,3067.24],[20201114,3067.24],[20201115,3067.24],[20201116,3097.49],[20201117,3077.18],[20201118,3056.21],[20201119,3071.01],[20201120,3053.34],[20201121,3053.34],[20201122,3053.34],[20201123,3066.37],[20201124,3114.6],[20201125,3108.35],[20201126,3109.34],[20201127,3112.52],[20201128,3112.52],[20201129,3112.52],[20201130,3087.56],[20201201,3114.09],[20201202,3095.92],[20201203,3079.63],[20201204,3104.27],[20201205,3104.27],[20201206,3104.27],[20201207,3109.25],[20201208,3120],[20201209,3105.79],[20201210,3095.38],[20201211,3087.79],[20201212,3087.79],[20201213,3087.79],[20201214,3076.11],[20201215,3106.79],[20201216,3106.42],[20201217,3113],[20201218,3106.63],[20201219,3106.63],[20201220,3106.63],[20201221,3110.51],[20201222,3099.41],[20201223,3115.46],[20201224,3117.48],[20201225,3117.48],[20201226,3117.48],[20201227,3117.48],[20201228,3122.2],[20201229,3113.12],[20201230,3110.8],[20201231,3126.32],[20210101,3126.32],[20210102,3126.32],[20210103,3126.32],[20210104,3089.16],[20210105,3106.75],[20210106,3115.06],[20210107,3172.49],[20210108,3198.94],[20210109,3198.94],[20210110,3198.94],[20210111,3206.33],[20210112,3209.75],[20210113,3212.17],[20210114,3216.89],[20210115,3196.63],[20210116,3196.63],[20210117,3196.63],[20210118,3200.23],[20210119,3212.74],[20210120,3259.37],[20210121,3250.66],[20210122,3238.67],[20210123,3238.67],[20210124,3238.67],[20210125,3247.75],[20210126,3242.82],[20210127,3176.43],[20210128,3202.01],[20210129,3145.37],[20210130,3145.37],[20210131,3145.37],[20210201,3194.08],[20210202,3253.82],[20210203,3268.41],[20210204,3305.4],[20210205,3325.48],[20210206,3325.48],[20210207,3325.48],[20210208,3339.78],[20210209,3324],[20210210,3322.82],[20210211,3323.97],[20210212,3346.03],[20210213,3346.03],[20210214,3346.03],[20210215,3346.55],[20210216,3341.92],[20210217,3357.39],[20210218,3337.68],[20210219,3322.62],[20210220,3322.62],[20210221,3322.62],[20210222,3297.47],[20210223,3284.84],[20210224,3316.93],[20210225,3237.78],[20210226,3234.89],[20210227,3234.89],[20210228,3234.89],[20210301,3320.51],[20210302,3312.58],[20210303,3263.06],[20210304,3218.86],[20210305,3285.05],[20210306,3285.05],[20210307,3285.05],[20210308,3299.99],[20210309,3332.8],[20210310,3356.11],[20210311,3373.5],[20210312,3388.47],[20210313,3388.47],[20210314,3388.47],[20210315,3412.38],[20210316,3411.24],[20210317,3417.89],[20210318,3376.14],[20210319,3373.1],[20210320,3373.1],[20210321,3373.1],[20210322,3383.3],[20210323,3373.78],[20210324,3367.14],[20210325,3377.42],[20210326,3435.59],[20210327,3435.59],[20210328,3435.59],[20210329,3438.29],[20210330,3440.67],[20210331,3458],[20210401,3492.87],[20210402,3493.35],[20210403,3493.35],[20210404,3493.35],[20210405,3498.7],[20210406,3522.55],[20210407,3505.02],[20210408,3523.25],[20210409,3542.42],[20210410,3542.42],[20210411,3542.42],[20210412,3542.62],[20210413,3553.35],[20210414,3529.58],[20210415,3558.45],[20210416,3568.64],[20210417,3568.64],[20210418,3568.64],[20210419,3538.22],[20210420,3506.82],[20210421,3541.97],[20210422,3515.46],[20210423,3538.34],[20210424,3538.34],[20210425,3538.34],[20210426,3545.37],[20210427,3546.59],[20210428,3548.15],[20210429,3551.63],[20210430,3541.74],[20210501,3541.74],[20210502,3541.74],[20210503,3548.38],[20210504,3533.3],[20210505,3538.62],[20210506,3538.86],[20210507,3564.5],[20210508,3564.5],[20210509,3564.5],[20210510,3509.5],[20210511,3476.31],[20210512,3426.95],[20210513,3452.86],[20210514,3495.69],[20210515,3495.69],[20210516,3495.69],[20210517,3489.96],[20210518,3449.2],[20210519,3432.97],[20210520,3471.81],[20210521,3483.4],[20210522,3483.4],[20210523,3483.4],[20210524,3497.32],[20210525,3489.29],[20210526,3504.03],[20210527,3517.63],[20210528,3537.3],[20210529,3537.3],[20210530,3537.3],[20210531,3529.63],[20210601,3515.52],[20210602,3528.38],[20210603,3516.89],[20210604,3559.59],[20210605,3559.59],[20210606,3559.59],[20210607,3552.17],[20210608,3549.07],[20210609,3540.5],[20210610,3559.93],[20210611,3583.39],[20210612,3583.39],[20210613,3583.39],[20210614,3592.2],[20210615,3586.16],[20210616,3565.74],[20210617,3613.69],[20210618,3589.62],[20210619,3589.62],[20210620,3589.62],[20210621,3627.31],[20210622,3647.43],[20210623,3637.17],[20210624,3658.73],[20210625,3669.08],[20210626,3669.08],[20210627,3669.08],[20210628,3686.81],[20210629,3698.31],[20210630,3701.97],[20210701,3717.36],[20210702,3756.5],[20210703,3756.5],[20210704,3756.5],[20210705,3753.05],[20210706,3748.12],[20210707,3761.51],[20210708,3724.23],[20210709,3754.77],[20210710,3754.77],[20210711,3754.77],[20210712,3770.15],[20210713,3763.91],[20210714,3772.3],[20210715,3759.21],[20210716,3738.53],[20210717,3738.53],[20210718,3738.53],[20210719,3690.25],[20210720,3737.21],[20210721,3772.84],[20210722,3782.59],[20210723,3822.99],[20210724,3822.99],[20210725,3822.99],[20210726,3825.47],[20210727,3801.63],[20210728,3803.31],[20210729,3801.17],[20210730,3780.04],[20210731,3780.04],[20210801,3780.04],[20210802,3774.51],[20210803,3794.53],[20210804,3791.9],[20210805,3814.78],[20210806,3836.89],[20210807,3836.89],[20210808,3836.89],[20210809,3845.27],[20210810,3861.25],[20210811,3869.64],[20210812,3871.03],[20210813,3869.01],[20210814,3869.01],[20210815,3869.01],[20210816,3869.88],[20210817,3851.23],[20210818,3830.71],[20210819,3833.24],[20210820,3866.64],[20210821,3866.64],[20210822,3866.64],[20210823,3886.08],[20210824,3893.22],[20210825,3903.82],[20210826,3876.97],[20210827,3903.27],[20210828,3903.27],[20210829,3903.27],[20210830,3906.58],[20210831,3895.73],[20210901,3898.6],[20210902,3901.11],[20210903,3893.76],[20210904,3893.76],[20210905,3893.76],[20210906,3896.24],[20210907,3883],[20210908,3885.86],[20210909,3869],[20210910,3844.21],[20210911,3844.21],[20210912,3844.21],[20210913,3861.5],[20210914,3833.99],[20210915,3854.29],[20210916,3873.83],[20210917,3843.12],[20210918,3843.12],[20210919,3843.12],[20210920,3797.23],[20210921,3785.98],[20210922,3817.22],[20210923,3866.76],[20210924,3873.22],[20210925,3873.22],[20210926,3873.22],[20210927,3870],[20210928,3803.3],[20210929,3806.99],[20210930,3790.18],[20211001,3811.99],[20211002,3811.99],[20211003,3811.99],[20211004,3764.36],[20211005,3801.32],[20211006,3830.78],[20211007,3866.84],[20211008,3858.57],[20211009,3858.57],[20211010,3858.57],[20211011,3835.29],[20211012,3828.35],[20211013,3837.62],[20211014,3888.56],[20211015,3919.04],[20211016,3919.04],[20211017,3919.04],[20211018,3930.52],[20211019,3942.51],[20211020,3965.68],[20211021,3973.87],[20211022,3973.43],[20211023,3973.43],[20211024,3973.43],[20211025,3991.52],[20211026,3998.2],[20211027,3975.14],[20211028,4003.25],[20211029,4005.08],[20211030,4005.08],[20211031,4005.08],[20211101,4024.39],[20211102,4040.02],[20211103,4070.13],[20211104,4096.56],[20211105,4126.2],[20211106,4126.2],[20211107,4126.2],[20211108,4111.65],[20211109,4105.57],[20211110,4084.7],[20211111,4109.05],[20211112,4146.12],[20211113,4146.12],[20211114,4146.12],[20211115,4156.31],[20211116,4195.06],[20211117,4202.27],[20211118,4196.83],[20211119,4212.62],[20211120,4212.62],[20211121,4212.62],[20211122,4195.09],[20211123,4196.24],[20211124,4219.11],[20211125,4221.21],[20211126,4113.15],[20211127,4113.15],[20211128,4113.15],[20211129,4152.04],[20211130,4059.27],[20211201,4019.22],[20211202,4049.15],[20211203,4039.26],[20211204,4039.26],[20211205,4039.26],[20211206,4076.05],[20211207,4172.72],[20211208,4170.55],[20211209,4146.77],[20211210,4179.15],[20211211,4179.15],[20211212,4179.15],[20211213,4148.06],[20211214,4104.92],[20211215,4164.46],[20211216,4126.32],[20211217,4084.6],[20211218,4084.6],[20211219,4084.6],[20211220,4053.29],[20211221,4111.36],[20211222,4152.17],[20211223,4177.89],[20211224,4177.71],[20211225,4177.71],[20211226,4177.71],[20211227,4206.62],[20211228,4208.47],[20211229,4230.53],[20211230,4218.34],[20211231,4208.99],[20220101,4208.99],[20220102,4208.99],[20220103,4211.83],[20220104,4235.17],[20220105,4148.49],[20220106,4132.76],[20220107,4118.77],[20220108,4118.77],[20220109,4118.77],[20220110,4094.43],[20220111,4126.96],[20220112,4133.2],[20220113,4054.85],[20220114,4046.78],[20220115,4046.78],[20220116,4046.78],[20220117,4052.77],[20220118,4003.76],[20220119,3976.35],[20220120,3938.35],[20220121,3855.8],[20220122,3855.8],[20220123,3855.8],[20220124,3858.9],[20220125,3831.2],[20220126,3827.53],[20220127,3843.36],[20220128,3909.83],[20220129,3909.83],[20220130,3909.83],[20220131,3989.32],[20220201,3997.79],[20220202,4010.25],[20220203,3925.82],[20220204,3880.37],[20220205,3880.37],[20220206,3880.37],[20220207,3887.72],[20220208,3920.95],[20220209,3977.97],[20220210,3925.74],[20220211,3861.59],[20220212,3861.59],[20220213,3861.59],[20220214,3864.91],[20220215,3910.98],[20220216,3906.09],[20220217,3834.87],[20220218,3804.7],[20220219,3804.7],[20220220,3804.7],[20220221,3798.82],[20220222,3768.29],[20220223,3705.89],[20220224,3790.21],[20220225,3861.2],[20220226,3861.2],[20220227,3861.2],[20220228,3868.37],[20220301,3832.52],[20220302,3902.94],[20220303,3896.37],[20220304,3899.75],[20220305,3899.75],[20220306,3899.75],[20220307,3803.3],[20220308,3763.99],[20220309,3819.73],[20220310,3784.74],[20220311,3772.21],[20220312,3772.21],[20220313,3772.21],[20220314,3745.77],[20220315,3794.64],[20220316,3889.56],[20220317,3914.78],[20220318,3975.9],[20220319,3975.9],[20220320,3975.9],[20220321,3977.99],[20220322,4025.19],[20220323,3995.87],[20220324,4037.65],[20220325,4052.99],[20220326,4052.99],[20220327,4052.99],[20220328,4088.05],[20220329,4102.16],[20220330,4065.79],[20220331,4019.72],[20220401,4042.33],[20220402,4042.33],[20220403,4042.33],[20220404,4089.01],[20220405,4062.87],[20220406,4025.63],[20220407,4037.63],[20220408,4047.42],[20220409,4047.42],[20220410,4047.42],[20220411,3981.42],[20220412,3980.65],[20220413,4023.73],[20220414,3981.61],[20220415,3981.28],[20220416,3981.28],[20220417,3981.28],[20220418,3980.64],[20220419,4045.48],[20220420,4038.56],[20220421,3969],[20220422,3882.11],[20220423,3882.11],[20220424,3882.11],[20220425,3903.72],[20220426,3845.26],[20220427,3874.15],[20220428,3978.82],[20220429,3859.54],[20220430,3859.54],[20220501,3859.54],[20220502,3860.66],[20220503,3869.54],[20220504,3962.73],[20220505,3846.96],[20220506,3788.65],[20220507,3788.65],[20220508,3788.65],[20220509,3717.1],[20220510,3679.16],[20220511,3630.4],[20220512,3658.13],[20220513,3760.79],[20220514,3760.79],[20220515,3760.79],[20220516,3742.48],[20220517,3767.67],[20220518,3653.18],[20220519,3615.15],[20220520,3609.05],[20220521,3609.05],[20220522,3609.05],[20220523,3628.61],[20220524,3574.86],[20220525,3625.16],[20220526,3660.94],[20220527,3766.77],[20220528,3766.77],[20220529,3766.77],[20220530,3772.07],[20220531,3758.09],[20220601,3738.4],[20220602,3784.09],[20220603,3745.02],[20220604,3745.02],[20220605,3745.02],[20220606,3752.72],[20220607,3794.05],[20220608,3751.15],[20220609,3675.11],[20220610,3612.6],[20220611,3612.6],[20220612,3612.6],[20220613,3508.65],[20220614,3489.44],[20220615,3536.76],[20220616,3441.63],[20220617,3424.32],[20220618,3424.32],[20220619,3424.32],[20220620,3422],[20220621,3476.66],[20220622,3482.48],[20220623,3510.32],[20220624,3621.11],[20220625,3621.11],[20220626,3621.11],[20220627,3606.56],[20220628,3554],[20220629,3547.93],[20220630,3546.3],[20220701,3571.65],[20220702,3571.65],[20220703,3571.65],[20220704,3570.49],[20220705,3624.35],[20220706,3681.13],[20220707,3732.52],[20220708,3740.1],[20220709,3740.1],[20220710,3740.1],[20220711,3724.04],[20220712,3708.95],[20220713,3676.11],[20220714,3679.55],[20220715,3726.28],[20220716,3726.28],[20220717,3726.28],[20220718,3692.31],[20220719,3734.07],[20220720,3785.34],[20220721,3823.28],[20220722,3797.41],[20220723,3797.41],[20220724,3797.41],[20220725,3777.82],[20220726,3770.71],[20220727,3842.96],[20220728,3900.3],[20220729,3928.54],[20220730,3928.54],[20220731,3928.54],[20220801,3914.32],[20220802,3899.52],[20220803,3967.17],[20220804,3975.97],[20220805,3960.74],[20220806,3960.74],[20220807,3960.74],[20220808,3976.22],[20220809,3937.75],[20220810,4001.04],[20220811,3988.9],[20220812,4061.47],[20220813,4061.47],[20220814,4061.47],[20220815,4094.7],[20220816,4144.23],[20220817,4103.08],[20220818,4103.62],[20220819,4097.41],[20220820,4097.41],[20220821,4097.41],[20220822,4034.65],[20220823,4043.56],[20220824,4049.65],[20220825,4093.19],[20220826,3972.9],[20220827,3972.9],[20220828,3972.9],[20220829,3940.9],[20220830,3880.57],[20220831,3859.14],[20220901,3855.45],[20220902,3829.38],[20220903,3829.38],[20220904,3829.38],[20220905,3838.16],[20220906,3832.31],[20220907,3901.81],[20220908,3898.51],[20220909,3944.36],[20220910,3944.36],[20220911,3944.36],[20220912,3951.36],[20220913,3802.53],[20220914,3851.7],[20220915,3819.78],[20220916,3786.24],[20220917,3786.24],[20220918,3786.24],[20220919,3792.93],[20220920,3757.48],[20220921,3736.58],[20220922,3699.99],[20220923,3680.94],[20220924,3680.94],[20220925,3680.94],[20220926,3681.32],[20220927,3677.33],[20220928,3759.29],[20220929,3651.36],[20220930,3591.22],[20221001,3591.22],[20221002,3591.22],[20221003,3656.06],[20221004,3728.82],[20221005,3727.89],[20221006,3719.91],[20221007,3643.85],[20221008,3643.85],[20221009,3643.85],[20221010,3640.84],[20221011,3602.46],[20221012,3600.91],[20221013,3653.08],[20221014,3607.56],[20221015,3607.56],[20221016,3607.56],[20221017,3667.99],[20221018,3686.78],[20221019,3679.13],[20221020,3645.57],[20221021,3734.44],[20221022,3734.44],[20221023,3734.44],[20221024,3743.16],[20221025,3796.05],[20221026,3727.12],[20221027,3708.59],[20221028,3803.73],[20221029,3803.73],[20221030,3803.73],[20221031,3806.37],[20221101,3793.64],[20221102,3716.62],[20221103,3719.7],[20221104,3718.47],[20221105,3718.47],[20221106,3718.47],[20221107,3704.92],[20221108,3724.27],[20221109,3650.82],[20221110,3841.04],[20221111,3786.17],[20221112,3786.17],[20221113,3786.17],[20221114,3753.35],[20221115,3759.23],[20221116,3723.46],[20221117,3729.18],[20221118,3732.51],[20221119,3732.51],[20221120,3732.51],[20221121,3758.32],[20221122,3789.27],[20221123,3795.9],[20221124,3786.91],[20221125,3782.99],[20221126,3782.99],[20221127,3782.99],[20221128,3710.52],[20221129,3728.31],[20221130,3818.51],[20221201,3811.67],[20221202,3777.1],[20221203,3777.1],[20221204,3777.1],[20221205,3704.63],[20221206,3671.18],[20221207,3654.56],[20221208,3682.05],[20221209,3651.49],[20221210,3651.49],[20221211,3651.49],[20221212,3689.35],[20221213,3730.62],[20221214,3678.69],[20221215,3598.46],[20221216,3558.45],[20221217,3558.45],[20221218,3558.45],[20221219,3532.19],[20221220,3524.91],[20221221,3563.19],[20221222,3523.29],[20221223,3533.33],[20221224,3533.33],[20221225,3533.33],[20221226,3533.4],[20221227,3525.43],[20221228,3489.7],[20221229,3528.59],[20221230,3520.41],[20221231,3520.41],[20230101,3520.41],[20230102,3520.47],[20230103,3551.14],[20230104,3559.37],[20230105,3526.2],[20230106,3612.26],[20230107,3612.26],[20230108,3612.26],[20230109,3573.07],[20230110,3583.61],[20230111,3620.38],[20230112,3626.98],[20230113,3629.66],[20230114,3629.66],[20230115,3629.66],[20230116,3634.15],[20230117,3624.15],[20230118,3583.4],[20230119,3551.44],[20230120,3601.66],[20230121,3601.66],[20230122,3601.66],[20230123,3639.21],[20230124,3642.68],[20230125,3629.82],[20230126,3668.84],[20230127,3693.15],[20230128,3693.15],[20230129,3693.15],[20230130,3643.65],[20230131,3700.58],[20230201,3724.78],[20230202,3755.98],[20230203,3741.72],[20230204,3741.72],[20230205,3741.72],[20230206,3761.94],[20230207,3820.67],[20230208,3786.39],[20230209,3744.02],[20230210,3762.44],[20230211,3762.44],[20230212,3762.44],[20230213,3801.27],[20230214,3789.24],[20230215,3821.42],[20230216,3781.44],[20230217,3781.07],[20230218,3781.07],[20230219,3781.07],[20230220,3772.35],[20230221,3702.84],[20230222,3699.19],[20230223,3725.85],[20230224,3701.79],[20230225,3701.79],[20230226,3701.79],[20230227,3714.95],[20230228,3686.99],[20230301,3651.96],[20230302,3694.62],[20230303,3749.4],[20230304,3749.4],[20230305,3749.4],[20230306,3743.99],[20230307,3696.31],[20230308,3727.07],[20230309,3669.74],[20230310,3588.43],[20230311,3588.43],[20230312,3588.43],[20230313,3538.34],[20230314,3584.23],[20230315,3618.55],[20230316,3659.58],[20230317,3626.14],[20230318,3626.14],[20230319,3626.14],[20230320,3618.66],[20230321,3645.69],[20230322,3598.7],[20230323,3572.44],[20230324,3620.38],[20230325,3620.38],[20230326,3620.38],[20230327,3626.05],[20230328,3599.2],[20230329,3642.44],[20230330,3654.86],[20230331,3704.81],[20230401,3704.81],[20230402,3704.81],[20230403,3722.69],[20230404,3693.59],[20230405,3669.1],[20230406,3679.58],[20230407,3679.54],[20230408,3679.54],[20230409,3679.54],[20230410,3680.01],[20230411,3697.79],[20230412,3678.37],[20230413,3684.55],[20230414,3675.99],[20230415,3675.99],[20230416,3675.99],[20230417,3707.37],[20230418,3713.4],[20230419,3719.1],[20230420,3698.55],[20230421,3689.48],[20230422,3689.48],[20230423,3689.48],[20230424,3684.07],[20230425,3627.02],[20230426,3601.59],[20230427,3653.95],[20230428,3701.54],[20230429,3701.54],[20230430,3701.54],[20230501,3702.73],[20230502,3676.76],[20230503,3627.87],[20230504,3595.25],[20230505,3666.33],[20230506,3666.33],[20230507,3666.33],[20230508,3669.43],[20230509,3676.26],[20230510,3695.46],[20230511,3698.36],[20230512,3707.83],[20230513,3707.83],[20230514,3707.83],[20230515,3722.06],[20230516,3700.35],[20230517,3751.14],[20230518,3778.48],[20230519,3800.22],[20230520,3800.22],[20230521,3800.22],[20230522,3796.87],[20230523,3774.19],[20230524,3739.26],[20230525,3777.7],[20230526,3822.03],[20230527,3822.03],[20230528,3822.03],[20230529,3824.55],[20230530,3829.4],[20230531,3827.28],[20230601,3849.86],[20230602,3889.53],[20230603,3889.53],[20230604,3889.53],[20230605,3910.3],[20230606,3924.44],[20230607,3904.63],[20230608,3908.01],[20230609,3904.68],[20230610,3904.68],[20230611,3904.68],[20230612,3939.46],[20230613,3960.94],[20230614,3958.34],[20230615,3991.49],[20230616,3944.1],[20230617,3944.1],[20230618,3944.1],[20230619,3946.01],[20230620,3930.52],[20230621,3911.12],[20230622,3897.61],[20230623,3902.84],[20230624,3902.84],[20230625,3902.84],[20230626,3884.19],[20230627,3905.44],[20230628,3916.86],[20230629,3933.16],[20230630,3995.04],[20230701,3995.04],[20230702,3995.04],[20230703,3994.1],[20230704,3995.3],[20230705,3992.21],[20230706,3954.16],[20230707,3947.74],[20230708,3947.74],[20230709,3947.74],[20230710,3938.45],[20230711,3957.77],[20230712,3972.74],[20230713,3957.19],[20230714,3944.45],[20230715,3944.45],[20230716,3944.45],[20230717,3951.62],[20230718,3973.08],[20230719,3997.73],[20230720,3979.84],[20230721,4001.09],[20230722,4001.09],[20230723,4001.09],[20230724,4021.39],[20230725,4048.02],[20230726,4045.95],[20230727,4013.24],[20230728,4066.8],[20230729,4066.8],[20230730,4066.8],[20230731,4082.67],[20230801,4091.01],[20230802,4039.09],[20230803,4035.02],[20230804,4016.21],[20230805,4016.21],[20230806,4016.21],[20230807,4027.65],[20230808,4025.51],[20230809,3997.07],[20230810,3981.02],[20230811,3975.46],[20230812,3975.46],[20230813,3975.46],[20230814,4017.01],[20230815,3989.52],[20230816,3956.27],[20230817,3929.1],[20230818,3930.93],[20230819,3930.93],[20230820,3930.93],[20230821,3942.01],[20230822,3943.53],[20230823,4002.58],[20230824,3956.12],[20230825,3980.99],[20230826,3980.99],[20230827,3980.99],[20230828,4001.44],[20230829,4056.39],[20230830,4051.12],[20230831,4059.11],[20230901,4079.77],[20230902,4079.77],[20230903,4079.77],[20230904,4086.46],[20230905,4100.55],[20230906,4075.91],[20230907,4069.99],[20230908,4076.76],[20230909,4076.76],[20230910,4076.76],[20230911,4091.22],[20230912,4079.63],[20230913,4069.26],[20230914,4103.29],[20230915,4086.55],[20230916,4086.55],[20230917,4086.55],[20230918,4076.68],[20230919,4050.12],[20230920,4025.4],[20230921,3980.35],[20230922,3963.1],[20230923,3963.1],[20230924,3963.1],[20230925,3980.51],[20230926,3942.69],[20230927,3964.58],[20230928,3984.44],[20230929,3966.16],[20230930,3966.16],[20231001,3966.16],[20231002,3980.1],[20231003,3952.91],[20231004,3960.05],[20231005,3947.03],[20231006,3972.57],[20231007,3972.57],[20231008,3972.57],[20231009,4008.11],[20231010,4019.49],[20231011,4027.7],[20231012,4003.01],[20231013,4014.79],[20231014,4014.79],[20231015,4014.79],[20231016,4040.72],[20231017,4035.55],[20231018,3993.19],[20231019,3957.58],[20231020,3898.86],[20231021,3898.86],[20231022,3898.86],[20231023,3878.43],[20231024,3896.26],[20231025,3863.38],[20231026,3833.09],[20231027,3808.1],[20231028,3808.1],[20231029,3808.1],[20231030,3818.88],[20231031,3845.29],[20231101,3888.3],[20231102,3938.88],[20231103,3964.98],[20231104,3964.98],[20231105,3964.98],[20231106,3957.86],[20231107,3988.36],[20231108,3995.47],[20231109,3963.29],[20231110,4009.46],[20231111,4009.46],[20231112,4009.46],[20231113,4017.15],[20231114,4069.83],[20231115,4039.23],[20231116,4042.97],[20231117,4041.97],[20231118,4041.97],[20231119,4041.97],[20231120,4047.97],[20231121,4036.2],[20231122,4068.06],[20231123,4069.91],[20231124,4068.78],[20231125,4068.78],[20231126,4068.78],[20231127,4052.38],[20231128,4051.12],[20231129,4047.02],[20231130,4079.85],[20231201,4128.11],[20231202,4128.11],[20231203,4128.11],[20231204,4121.29],[20231205,4128.37],[20231206,4132.73],[20231207,4156.98],[20231208,4172.27],[20231209,4172.27],[20231210,4172.27],[20231211,4202.94],[20231212,4203.68],[20231213,4260.27],[20231214,4236.3],[20231215,4227.29],[20231216,4227.29],[20231217,4227.29],[20231218,4252.29],[20231219,4260.28],[20231220,4219],[20231221,4233.64],[20231222,4233.51],[20231223,4233.51],[20231224,4233.51],[20231225,4233.53],[20231226,4234.48],[20231227,4238.59],[20231228,4226.45],[20231229,4237.68],[20231230,4237.68],[20231231,4237.68],[20240101,4237.68],[20240102,4245.59],[20240103,4221.5],[20240104,4195.35],[20240105,4208.22],[20240106,4208.22],[20240107,4208.22],[20240108,4250.49],[20240109,4259.39],[20240110,4273.52],[20240111,4264.37],[20240112,4279.54],[20240113,4279.54],[20240114,4279.54],[20240115,4278.01],[20240116,4286.76],[20240117,4265.5],[20240118,4294.85],[20240119,4337.85],[20240120,4337.85],[20240121,4337.85],[20240122,4359.35],[20240123,4376.91],[20240124,4366.66],[20240125,4393.42],[20240126,4400.64],[20240127,4400.64],[20240128,4400.64],[20240129,4448.61],[20240130,4443.3],[20240131,4384.96],[20240201,4428.12],[20240202,4448.02],[20240203,4448.02],[20240204,4448.02],[20240205,4485.48],[20240206,4496.82],[20240207,4514.79],[20240208,4532.57],[20240209,4551.06],[20240210,4551.06],[20240211,4551.06],[20240212,4555.89],[20240213,4490.76],[20240214,4553.29],[20240215,4571.33],[20240216,4544.51],[20240217,4544.51],[20240218,4544.51],[20240219,4541.84],[20240220,4502.27],[20240221,4498.12],[20240222,4567.01],[20240223,4582.78],[20240224,4582.78],[20240225,4582.78],[20240226,4563.45],[20240227,4567.86],[20240228,4579.29],[20240229,4593.49],[20240301,4629.59],[20240302,4629.59],[20240303,4629.59],[20240304,4619.51],[20240305,4577.98],[20240306,4584.27],[20240307,4618.73],[20240308,4589.69],[20240309,4589.69],[20240310,4589.69],[20240311,4580.79],[20240312,4625.36],[20240313,4615.71],[20240314,4605.82],[20240315,4589.09],[20240316,4589.09],[20240317,4589.09],[20240318,4608.6],[20240319,4644.18],[20240320,4687.31],[20240321,4693.18],[20240322,4714.03],[20240323,4714.03],[20240324,4714.03],[20240325,4696.99],[20240326,4681.58],[20240327,4725.82],[20240328,4739.85],[20240329,4739.91],[20240330,4739.91],[20240331,4739.91],[20240401,4739.42],[20240402,4718.41],[20240403,4703.91],[20240404,4635.02],[20240405,4670.21],[20240406,4670.21],[20240407,4670.21],[20240408,4680.39],[20240409,4671.51],[20240410,4636.07],[20240411,4705.92],[20240412,4683.51],[20240413,4683.51],[20240414,4683.51],[20240415,4631.98],[20240416,4617],[20240417,4595.52],[20240418,4565.83],[20240419,4543.27],[20240420,4543.27],[20240421,4543.27],[20240422,4578.07],[20240423,4613.81],[20240424,4617.34],[20240425,4578.12],[20240426,4625.54],[20240427,4625.54],[20240428,4625.54],[20240429,4638.07],[20240430,4578.54],[20240501,4568.64],[20240502,4594.84],[20240503,4628.71],[20240504,4628.71],[20240505,4628.71],[20240506,4651.4],[20240507,4676.41],[20240508,4680.18],[20240509,4696.29],[20240510,4699.54],[20240511,4699.54],[20240512,4699.54],[20240513,4690.49],[20240514,4705.31],[20240515,4740.01],[20240516,4727.49],[20240517,4736.75],[20240518,4736.75],[20240519,4736.75],[20240520,4736.06],[20240521,4741.56],[20240522,4745.23],[20240523,4705.38],[20240524,4727.74],[20240525,4727.74],[20240526,4727.74],[20240527,4729.08],[20240528,4710.48],[20240529,4688.1],[20240530,4677.99],[20240531,4689.06],[20240601,4689.06],[20240602,4689.06],[20240603,4698.64],[20240604,4691.26],[20240605,4736.85],[20240606,4746.86],[20240607,4731.78],[20240608,4731.78],[20240609,4731.78],[20240610,4795.92],[20240611,4812.34],[20240612,4832.6],[20240613,4832.44],[20240614,4870.36],[20240615,4870.36],[20240616,4870.36],[20240617,4889.51],[20240618,4903.59],[20240619,4898.18],[20240620,4897.64],[20240621,4906.69],[20240622,4906.69],[20240623,4906.69],[20240624,4881.96],[20240625,4895.25],[20240626,4908.81],[20240627,4910.28],[20240628,4898.33],[20240629,4898.33],[20240630,4898.33],[20240701,4881.2],[20240702,4908.3],[20240703,4916.1],[20240704,4909.31],[20240705,4911.22],[20240706,4911.22],[20240707,4911.22],[20240708,4913.72],[20240709,4921.24],[20240710,4953.75],[20240711,4925.09],[20240712,4931.11],[20240713,4931.11],[20240714,4931.11],[20240715,4938.68],[20240716,4977.75],[20240717,4911.6],[20240718,4874.13],[20240719,4853.51],[20240720,4853.51],[20240721,4853.51],[20240722,4892.87],[20240723,4902.6],[20240724,4812.78],[20240725,4783.78],[20240726,4829.43],[20240727,4829.43],[20240728,4829.43],[20240729,4855.66],[20240730,4840.41],[20240731,4894.6],[20240801,4862.62],[20240802,4741.08],[20240803,4741.08],[20240804,4741.08],[20240805,4570.87],[20240806,4617.95],[20240807,4598.62],[20240808,4673.12],[20240809,4705.06],[20240810,4705.06],[20240811,4705.06],[20240812,4701.71],[20240813,4764.43],[20240814,4751.17],[20240815,4805.97],[20240816,4849.48],[20240817,4849.48],[20240818,4849.48],[20240819,4868.2],[20240820,4847.75],[20240821,4853.82],[20240822,4817.96],[20240823,4858.77],[20240824,4858.77],[20240825,4858.77],[20240826,4842.52],[20240827,4841.51],[20240828,4837.03],[20240829,4852.61],[20240830,4891.98],[20240831,4891.98],[20240901,4891.98],[20240902,4899.54],[20240903,4833.16],[20240904,4805.84],[20240905,4775.3],[20240906,4705.45],[20240907,4705.45],[20240908,4705.45],[20240909,4764.49],[20240910,4789.11],[20240911,4821.63],[20240912,4868.23],[20240913,4876.08],[20240914,4876.08],[20240915,4876.08],[20240916,4870.12],[20240917,4869.56],[20240918,4862.28],[20240919,4921.15],[20240920,4911.06],[20240921,4911.06],[20240922,4911.06],[20240923,4939.34],[20240924,4944.35],[20240925,4913.11],[20240926,4949.71],[20240927,4946.53],[20240928,4946.53],[20240929,4946.53],[20240930,4942.51],[20241001,4952.28],[20241002,4957.24],[20241003,4960.02],[20241004,5005.96],[20241005,5005.96],[20241006,5005.96],[20241007,4989.04],[20241008,5020.07],[20241009,5065.49],[20241010,5074.33],[20241011,5100.31],[20241012,5100.31],[20241013,5100.31],[20241014,5144.86],[20241015,5125.62],[20241016,5141],[20241017,5160.5],[20241018,5181.9],[20241019,5181.9],[20241020,5181.9],[20241021,5170.02],[20241022,5174.13],[20241023,5161.01],[20241024,5151.93],[20241025,5140.56],[20241026,5140.56],[20241027,5140.56],[20241028,5154.35],[20241029,5180.97],[20241030,5150.08],[20241031,5045.38],[20241101,5054.67],[20241102,5054.67],[20241103,5054.67],[20241104,5039.99],[20241105,5090.32],[20241106,5303.56],[20241107,5309.52],[20241108,5335.88],[20241109,5335.88],[20241110,5335.88],[20241111,5403.3],[20241112,5417.06],[20241113,5412.22],[20241114,5424.74],[20241115,5338.81],[20241116,5338.81],[20241117,5338.81],[20241118,5358.48],[20241119,5361.35],[20241120,5379.49],[20241121,5431.63],[20241122,5514.82],[20241123,5514.82],[20241124,5514.82],[20241125,5500.2],[20241126,5506.89],[20241127,5483.38],[20241128,5479.27],[20241129,5491.39],[20241130,5491.39],[20241201,5491.39],[20241202,5535.85],[20241203,5531.31],[20241204,5570.56],[20241205,5538.47],[20241206,5532.55],[20241207,5532.55],[20241208,5532.55],[20241209,5507.77],[20241210,5508.27],[20241211,5551.4],[20241212,5537.04],[20241213,5516.36],[20241214,5516.36],[20241215,5516.36],[20241216,5534.69],[20241217,5514.61],[20241218,5384.96],[20241219,5399.63],[20241220,5442.93],[20241221,5442.93],[20241222,5442.93],[20241223,5477.34],[20241224,5509.5],[20241225,5509.48],[20241226,5509.82],[20241227,5467.62],[20241228,5467.62],[20241229,5467.62],[20241230,5405.05],[20241231,5414.35],[20250101,5414.37],[20250102,5443.21],[20250103,5503.53],[20250104,5503.53],[20250105,5503.53],[20250106,5478.98],[20250107,5449.06],[20250108,5492.38],[20250109,5492.18],[20250110,5419.62],[20250111,5419.62],[20250112,5419.62],[20250113,5466.75],[20250114,5455.68],[20250115,5515.9],[20250116,5533.13],[20250117,5568.47],[20250118,5568.47],[20250119,5568.47],[20250120,5564.1],[20250121,5582.12],[20250122,5577.03],[20250123,5618.77],[20250124,5574.35],[20250125,5574.35],[20250126,5574.35],[20250127,5485.82],[20250128,5569.39],[20250129,5569.64],[20250130,5591.68],[20250131,5580.99],[20250201,5580.99],[20250202,5580.99],[20250203,5590.18],[20250204,5592.89],[20250205,5575.51],[20250206,5622.03],[20250207,5580.98],[20250208,5580.98],[20250209,5580.98],[20250210,5631.81],[20250211,5628.38],[20250212,5590.08],[20250213,5623.03],[20250214,5589.88],[20250215,5589.88],[20250216,5589.88],[20250217,5591.36],[20250218,5616.85],[20250219,5633.44],[20250220,5603.97],[20250221,5515.57],[20250222,5515.57],[20250223,5515.57],[20250224,5477.91],[20250225,5439.05],[20250226,5443.04],[20250227,5383.21],[20250228,5466.45],[20250301,5466.45],[20250302,5466.45],[20250303,5377.39],[20250304,5261.96],[20250305,5234.47],[20250306,5116.78],[20250307,5102.88],[20250308,5102.88],[20250309,5102.88],[20250310,4991.16],[20250311,4913.04],[20250312,4938.57],[20250313,4907.14],[20250314,4967.54],[20250315,4967.54],[20250316,4967.54],[20250317,4999.56],[20250318,4954.1],[20250319,5006.2],[20250320,5031.74],[20250321,5030.63],[20250322,5030.63],[20250323,5030.63],[20250324,5116.39],[20250325,5129.73],[20250326,5098.78],[20250327,5077.33],[20250328,4978.7],[20250329,4978.7],[20250330,4978.7],[20250331,4975.6],[20250401,5008.99],[20250402,5031.71],[20250403,4704.33],[20250404,4466.04],[20250405,4466.04],[20250406,4466.04],[20250407,4447.99],[20250408,4423.1],[20250409,4684.31],[20250410,4584.55],[20250411,4538.11],[20250412,4538.11],[20250413,4538.11],[20250414,4571.7],[20250415,4590.52],[20250416,4491.01],[20250417,4487.38],[20250418,4487.47],[20250419,4487.47],[20250420,4487.47],[20250421,4480.68],[20250422,4440.26],[20250423,4549.3],[20250424,4636.05],[20250425,4674.73],[20250426,4674.73],[20250427,4674.73],[20250428,4683.14],[20250429,4701.39],[20250430,4705.25],[20250501,4720.42],[20250502,4816.39],[20250503,4816.39],[20250504,4816.39],[20250505,4806.26],[20250506,4773.41],[20250507,4778.56],[20250508,4836.42],[20250509,4847.21],[20250510,4847.21],[20250511,4847.21],[20250512,5056.04],[20250513,5089.53],[20250514,5053.6],[20250515,5081.81],[20250516,5116.1],[20250517,5116.1],[20250518,5116.1],[20250519,5091.14],[20250520,5085.34],[20250521,4980.31],[20250522,4977.39],[20250523,4944.07],[20250524,4944.07],[20250525,4944.07],[20250526,4932.89],[20250527,5011.67],[20250528,5012.64],[20250529,5030.69],[20250530,5010.34],[20250531,5010.34],[20250601,5010.34],[20250602,4992.4],[20250603,5036.03],[20250604,5042.89],[20250605,5009.92],[20250606,5061.55],[20250607,5061.55],[20250608,5061.55],[20250609,5064.27],[20250610,5078.94],[20250611,5066.66],[20250612,5013.29],[20250613,4989.82],[20250614,4989.82],[20250615,4989.82],[20250616,5006.28],[20250617,4979.54],[20250618,4995.69],[20250619,4998.44],[20250620,4984.02],[20250621,4984.02],[20250622,4984.02],[20250623,5022.7],[20250624,5037.68],[20250625,5041.19],[20250626,5032.97],[20250627,5057.1],[20250628,5057.1],[20250629,5057.1],[20250630,5074.88],[20250701,5044.17],[20250702,5079.9],[20250703,5111.13],[20250704,5113.68],[20250705,5113.68],[20250706,5113.68],[20250707,5100.76],[20250708,5102.13],[20250709,5131.08],[20250710,5138.64],[20250711,5127.83],[20250712,5127.83],[20250713,5127.83],[20250714,5132.5],[20250715,5126.64],[20250716,5157.91],[20250717,5197.43],[20250718,5171.53],[20250719,5171.53],[20250720,5171.53],[20250721,5167.32],[20250722,5160.27],[20250723,5183.19],[20250724,5178.33],[20250725,5207.12],[20250726,5207.12],[20250727,5207.12],[20250728,5241.36],[20250729,5280.59],[20250730,5276.12],[20250731,5290.21],[20250801,5218.26],[20250802,5218.26],[20250803,5218.26],[20250804,5220.93],[20250805,5213.29],[20250806,5211.68],[20250807,5199.91],[20250808,5220.31],[20250809,5220.31],[20250810,5220.31],[20250811,5223.46],[20250812,5274.19],[20250813,5260.45],[20250814,5266.17],[20250815,5255.98],[20250816,5255.98],[20250817,5255.98],[20250818,5260.86],[20250819,5237.36],[20250820,5233.18],[20250821,5222.75],[20250822,5296.6],[20250823,5296.6],[20250824,5296.6],[20250825,5261.49],[20250826,5282.74],[20250827,5323.37],[20250828,5303],[20250829,5282.89],[20250830,5282.89],[20250831,5282.89],[20250901,5269.23],[20250902,5253.68],[20250903,5269.34],[20250904,5310.7],[20250905,5285.05],[20250906,5285.05],[20250907,5285.05],[20250908,5280.68],[20250909,5284.95],[20250910,5305.1],[20250911,5354.75],[20250912,5338.24],[20250913,5338.24],[20250914,5338.24],[20250915,5335.92],[20250916,5308.51],[20250917,5297.09],[20250918,5334.39],[20250919,5384.52],[20250920,5384.52],[20250921,5384.52],[20250922,5382.49],[20250923,5358.09],[20250924,5356.85],[20250925,5336.5],[20250926,5389.33],[20250927,5389.33],[20250928,5389.33],[20250929,5384.86],[20250930,5390.3],[20251001,5412.08],[20251002,5412.87],[20251003,5422.64],[20251004,5422.64],[20251005,5422.64],[20251006,5458.53],[20251007,5448.55],[20251008,5488.46],[20251009,5484.83],[20251010,5383.03],[20251011,5383.03],[20251012,5383.03],[20251013,5433.86],[20251014,5439.93],[20251015,5435.31],[20251016,5394.07],[20251017,5397.66],[20251018,5397.66],[20251019,5397.66],[20251020,5460.87],[20251021,5493.06],[20251022,5475.59],[20251023,5495.94],[20251024,5525.5],[20251025,5525.5],[20251026,5525.5],[20251027,5567.23],[20251028,5579.12],[20251029,5566.07],[20251030,5563.06],[20251031,5572],[20251101,5572],[20251102,5572],[20251103,5576.74],[20251104,5548.73],[20251105,5563.35],[20251106,5491.6],[20251107,5410.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.303,51€ |
| 2022 | 953,63€ |
| 2023 | 1.223,42€ |
| 2024 | 1.744,73€ |
| 2025 | 1.870,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,62% |
| 3 M | 4,99% |
| 6 M | 18,38% |
| lfd. Jahr | 2,12% |
| 1 Jahr | 7,22% |
| 3 Jahre | 96,17% |
| 5 Jahre | 89,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,68% |
| Wertentwicklung seit Auflage | 299,40% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 30.3513 | 37.484900 |
| 11.2021 - 11.2022 | -26.8415 | -10.209900 |
| 11.2022 - 11.2023 | 28.2908 | 7.650400 |
| 11.2023 - 11.2024 | 42.611 | 33.125400 |
| 11.2024 - 11.2025 | 7.2215 | 1.903700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,96% | 17,80% | 18,96% | k.A. |
| Sharpe Ratio | 0,73 | 1,20 | 0,78 | k.A. |
| Tracking Error | 8,37% | 8,47% | 9,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,20 | 1,17 | k.A. |
| Treynor Ratio | 13,10 | 17,80 | 12,56 | k.A. |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| USA | 100,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 50,80% |
| Telekommunikationsdienstleister | 11,70% |
| Finanzen | 11,30% |
| Konsumgüter zyklisch | 10,80% |
| Gesundheit / Healthcare | 10,10% |
| Industrie / Investitionsgüter | 4,30% |
| Kasse | 0,50% |
| Energie | 0,40% |
| Divers | 0,10% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3727KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.373,99 Mio. EUR |