Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGSC
ISIN: LU1446472380
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 09. 2022)
22,54 €
-2,13 € / -9,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd Q EUR"},"ts":[[20170901,11.07],[20170904,11.05],[20170905,11.03],[20170906,10.93],[20170907,10.89],[20170908,10.91],[20170911,11.02],[20170912,11.07],[20170913,11.08],[20170914,11.12],[20170915,11],[20170918,11.07],[20170919,10.99],[20170920,11.03],[20170921,11.05],[20170922,11.01],[20170925,11.02],[20170926,11.11],[20170927,11.19],[20170928,11.14],[20170929,11.18],[20171002,11.33],[20171003,11.35],[20171004,11.35],[20171005,11.42],[20171006,11.56],[20171009,11.56],[20171010,11.46],[20171011,11.42],[20171012,11.49],[20171013,11.48],[20171016,11.53],[20171017,11.61],[20171018,11.61],[20171019,11.43],[20171020,11.61],[20171023,11.66],[20171024,11.58],[20171025,11.57],[20171026,11.67],[20171027,11.97],[20171030,12],[20171031,11.94],[20171102,11.94],[20171103,12.02],[20171106,12.14],[20171107,12.1],[20171108,12.03],[20171109,11.94],[20171110,11.93],[20171113,11.94],[20171114,11.83],[20171115,11.72],[20171116,11.87],[20171117,11.87],[20171120,11.9],[20171121,12],[20171122,11.98],[20171123,11.91],[20171124,11.88],[20171127,11.92],[20171128,11.98],[20171129,11.99],[20171130,11.86],[20171201,11.96],[20171204,11.97],[20171205,11.83],[20171206,11.83],[20171207,11.9],[20171208,12.09],[20171211,12.05],[20171212,12.15],[20171213,12.16],[20171214,12.12],[20171215,12.13],[20171218,12.22],[20171219,12.18],[20171220,12.1],[20171221,12.09],[20171222,12.07],[20171227,12],[20171228,11.99],[20171229,11.95],[20180102,11.91],[20180103,12.07],[20180104,12.12],[20180105,12.2],[20180108,12.36],[20180109,12.44],[20180110,12.37],[20180111,12.41],[20180112,12.41],[20180115,12.33],[20180116,12.54],[20180117,12.39],[20180118,12.45],[20180119,12.5],[20180122,12.53],[20180123,12.66],[20180124,12.63],[20180125,12.46],[20180126,12.59],[20180129,12.82],[20180130,12.47],[20180131,12.61],[20180201,12.57],[20180202,12.46],[20180205,12.25],[20180206,12.01],[20180207,12.19],[20180208,12.11],[20180209,11.77],[20180212,11.9],[20180213,11.86],[20180214,11.97],[20180215,12.1],[20180216,12.25],[20180219,12.31],[20180220,12.34],[20180221,12.43],[20180222,12.37],[20180223,12.42],[20180226,12.66],[20180227,12.75],[20180228,12.87],[20180301,12.62],[20180302,12.24],[20180305,12.35],[20180306,12.54],[20180307,12.46],[20180308,12.65],[20180309,12.79],[20180312,12.91],[20180313,12.84],[20180314,12.78],[20180315,12.8],[20180316,12.88],[20180319,12.59],[20180320,12.67],[20180321,12.63],[20180322,12.39],[20180323,12.28],[20180326,12.09],[20180327,12.31],[20180328,11.96],[20180329,11.87],[20180403,11.92],[20180404,11.81],[20180405,12.25],[20180406,12.19],[20180409,12.05],[20180410,12.02],[20180411,12.1],[20180412,12.24],[20180413,12.24],[20180416,12.15],[20180417,12.41],[20180418,12.5],[20180419,12.5],[20180420,12.54],[20180423,12.53],[20180424,12.5],[20180425,12.13],[20180426,12.45],[20180427,12.7],[20180430,12.76],[20180502,12.77],[20180503,12.67],[20180504,12.74],[20180507,13.03],[20180508,13.04],[20180509,13.04],[20180511,13.16],[20180514,13.18],[20180515,13.15],[20180516,13.27],[20180517,13.26],[20180518,13.3],[20180522,13.37],[20180523,13.35],[20180524,13.39],[20180525,13.56],[20180528,13.58],[20180529,13.58],[20180530,13.5],[20180531,13.56],[20180601,13.6],[20180604,13.68],[20180605,13.83],[20180606,13.7],[20180607,13.76],[20180608,13.71],[20180611,13.76],[20180612,13.79],[20180613,13.89],[20180614,14.05],[20180615,14.1],[20180618,14.07],[20180619,14.04],[20180620,14.21],[20180621,14.19],[20180622,13.96],[20180625,13.73],[20180626,13.71],[20180627,13.84],[20180628,13.64],[20180629,13.79],[20180702,13.69],[20180703,13.76],[20180704,13.67],[20180705,13.66],[20180706,13.71],[20180709,13.87],[20180710,14],[20180711,13.93],[20180712,14.12],[20180713,14.22],[20180716,14.2],[20180717,14.17],[20180718,14.37],[20180719,14.36],[20180720,14.26],[20180723,14.21],[20180724,14.38],[20180725,14.36],[20180726,14.27],[20180727,14.35],[20180730,13.97],[20180731,13.89],[20180801,14.04],[20180802,14.03],[20180803,14.25],[20180806,14.34],[20180807,14.38],[20180808,14.42],[20180809,14.42],[20180810,14.53],[20180813,14.59],[20180814,14.55],[20180816,14.53],[20180817,14.44],[20180820,14.43],[20180821,14.41],[20180822,14.26],[20180823,14.41],[20180824,14.37],[20180827,14.46],[20180828,14.39],[20180829,14.51],[20180830,14.56],[20180831,14.58],[20180903,14.65],[20180904,14.62],[20180905,14.43],[20180906,14.35],[20180907,14.39],[20180910,14.33],[20180911,14.38],[20180912,14.4],[20180913,14.46],[20180914,14.5],[20180917,14.4],[20180918,14.36],[20180919,14.41],[20180920,14.39],[20180921,14.47],[20180924,14.32],[20180925,14.4],[20180926,14.5],[20180927,14.64],[20180928,14.73],[20181001,14.86],[20181002,14.86],[20181003,14.86],[20181004,14.74],[20181005,14.56],[20181008,14.52],[20181009,14.5],[20181010,14.11],[20181011,13.83],[20181012,13.93],[20181015,13.74],[20181016,13.89],[20181017,14.12],[20181018,14.12],[20181019,14.07],[20181022,13.87],[20181023,13.72],[20181024,13.94],[20181025,13.73],[20181026,13.59],[20181029,13.75],[20181030,13.34],[20181031,13.94],[20181102,14],[20181105,13.88],[20181106,14.02],[20181107,14.14],[20181108,14.39],[20181109,14.31],[20181112,14.22],[20181113,14.02],[20181114,14.02],[20181115,13.77],[20181116,13.85],[20181119,13.64],[20181120,13.09],[20181121,13.35],[20181122,13.26],[20181123,13.36],[20181126,13.55],[20181127,13.64],[20181128,13.87],[20181129,14.02],[20181130,14.13],[20181203,14.45],[20181204,14.35],[20181205,14.08],[20181206,13.61],[20181207,13.94],[20181210,13.48],[20181211,13.87],[20181212,13.91],[20181213,13.86],[20181214,13.78],[20181217,13.32],[20181218,13.3],[20181219,13.26],[20181220,12.86],[20181221,12.69],[20181227,12.59],[20181228,12.92],[20181231,12.97],[20190102,12.89],[20190103,12.88],[20190104,13.01],[20190107,13.14],[20190108,13.4],[20190109,13.48],[20190110,13.37],[20190111,13.52],[20190114,13.46],[20190115,13.64],[20190116,13.91],[20190117,13.91],[20190118,14.03],[20190121,14.09],[20190122,14.06],[20190123,14.03],[20190124,13.95],[20190125,14.1],[20190128,13.86],[20190129,13.9],[20190130,14.05],[20190131,14.26],[20190201,14.24],[20190204,14.35],[20190205,14.55],[20190206,14.57],[20190207,14.49],[20190208,14.34],[20190211,14.54],[20190212,14.62],[20190213,14.78],[20190214,14.67],[20190215,14.83],[20190218,14.83],[20190219,14.83],[20190220,14.85],[20190221,14.74],[20190222,14.87],[20190225,14.99],[20190226,14.89],[20190227,14.85],[20190228,14.87],[20190301,14.93],[20190304,15.07],[20190305,14.89],[20190306,14.96],[20190307,14.81],[20190308,14.67],[20190311,14.86],[20190312,14.92],[20190313,15],[20190314,14.96],[20190315,14.94],[20190318,15.01],[20190319,15.05],[20190320,15.04],[20190321,15.09],[20190322,15.12],[20190325,14.92],[20190326,15.08],[20190327,15],[20190328,15],[20190329,15.09],[20190401,15.26],[20190402,15.37],[20190403,15.42],[20190404,15.5],[20190405,15.5],[20190408,15.35],[20190409,15.38],[20190410,15.46],[20190411,15.43],[20190412,15.41],[20190415,15.36],[20190416,15.42],[20190417,15.24],[20190418,15.22],[20190423,15.48],[20190424,15.59],[20190425,15.78],[20190426,15.7],[20190429,15.86],[20190430,15.7],[20190502,15.61],[20190503,15.71],[20190506,15.55],[20190507,15.53],[20190508,15.39],[20190510,15.23],[20190513,14.95],[20190514,14.99],[20190515,15.08],[20190516,15.44],[20190517,15.38],[20190520,15.21],[20190521,15.33],[20190522,15.35],[20190523,15.15],[20190524,15.16],[20190527,15.11],[20190528,15.22],[20190529,15],[20190531,14.84],[20190603,14.53],[20190604,14.48],[20190605,14.74],[20190606,14.77],[20190607,14.97],[20190611,15.26],[20190612,15.1],[20190613,15.21],[20190614,15.2],[20190617,15.31],[20190618,15.57],[20190619,15.56],[20190620,15.69],[20190621,15.59],[20190624,15.5],[20190625,15.44],[20190626,15.38],[20190627,15.38],[20190628,15.33],[20190701,15.63],[20190702,15.59],[20190703,15.75],[20190704,15.83],[20190705,15.79],[20190708,15.76],[20190709,15.79],[20190710,15.99],[20190711,16.04],[20190712,16.06],[20190715,16.08],[20190716,16.21],[20190717,16.17],[20190718,16.07],[20190719,16.19],[20190722,16.11],[20190723,16.2],[20190724,16.25],[20190725,16.17],[20190726,16.38],[20190729,16.26],[20190730,16.16],[20190731,16.2],[20190801,16.22],[20190802,15.79],[20190805,15.27],[20190806,15.26],[20190807,15.06],[20190808,15.49],[20190809,15.61],[20190812,15.39],[20190813,15.68],[20190814,15.42],[20190816,15.48],[20190819,15.7],[20190820,15.64],[20190821,15.76],[20190822,15.77],[20190823,15.68],[20190826,15.4],[20190827,15.54],[20190828,15.37],[20190829,15.76],[20190830,15.86],[20190902,15.81],[20190903,15.87],[20190904,15.81],[20190905,15.95],[20190906,16.01],[20190909,15.94],[20190910,15.75],[20190911,15.95],[20190912,16.09],[20190913,16.03],[20190916,16.05],[20190917,16.04],[20190918,15.99],[20190919,16.12],[20190920,16.16],[20190923,15.99],[20190924,16.07],[20190925,15.73],[20190926,15.89],[20190927,15.89],[20190930,15.85],[20191001,15.96],[20191002,15.43],[20191003,15.39],[20191004,15.64],[20191007,15.64],[20191008,15.48],[20191009,15.52],[20191010,15.6],[20191011,15.8],[20191014,15.78],[20191015,15.92],[20191016,15.82],[20191017,15.85],[20191018,15.76],[20191021,15.55],[20191022,15.72],[20191023,15.58],[20191024,15.67],[20191025,15.74],[20191028,15.98],[20191029,15.98],[20191030,15.98],[20191031,15.96],[20191104,16.18],[20191105,16.24],[20191106,16.18],[20191107,16.3],[20191108,16.29],[20191111,16.25],[20191112,16.41],[20191113,16.4],[20191114,16.43],[20191115,16.45],[20191118,16.54],[20191119,16.57],[20191120,16.62],[20191121,16.56],[20191122,16.63],[20191125,16.82],[20191126,16.94],[20191127,17],[20191128,17.01],[20191129,17.02],[20191202,16.75],[20191203,16.46],[20191204,16.62],[20191205,16.57],[20191206,16.78],[20191209,16.78],[20191210,16.67],[20191211,16.64],[20191212,16.75],[20191213,16.72],[20191216,16.81],[20191217,16.81],[20191218,16.96],[20191219,16.99],[20191220,17.13],[20191223,17.23],[20191227,17.21],[20191230,17.01],[20191231,16.98],[20200102,17.28],[20200103,17.29],[20200106,17.23],[20200107,17.43],[20200108,17.52],[20200109,17.74],[20200110,17.83],[20200113,17.78],[20200114,17.73],[20200115,17.79],[20200116,17.89],[20200117,18.06],[20200120,18.07],[20200121,18.03],[20200122,18.18],[20200123,18.06],[20200124,18.24],[20200127,17.7],[20200128,17.8],[20200129,17.98],[20200130,17.86],[20200131,17.86],[20200203,17.92],[20200204,18.15],[20200205,18.41],[20200206,18.47],[20200207,18.44],[20200210,18.63],[20200211,18.86],[20200212,18.93],[20200213,19.06],[20200214,19.11],[20200217,19.24],[20200218,19.27],[20200219,19.44],[20200220,19.41],[20200221,18.97],[20200224,18.25],[20200225,18.25],[20200226,17.81],[20200227,17],[20200228,16.2],[20200302,16.49],[20200303,17],[20200304,16.91],[20200305,16.8],[20200306,15.93],[20200309,15.08],[20200310,15.3],[20200311,15.31],[20200312,14.45],[20200313,14.17],[20200316,13.78],[20200317,13.54],[20200318,13.36],[20200319,13.64],[20200320,14.35],[20200323,13.12],[20200324,14.11],[20200325,14.6],[20200326,14.81],[20200327,14.51],[20200330,14.64],[20200331,15.03],[20200401,14.56],[20200402,14.38],[20200403,14.64],[20200406,15.05],[20200407,15.84],[20200408,15.51],[20200409,16.12],[20200414,16.43],[20200415,16.35],[20200416,16.58],[20200417,16.98],[20200420,16.94],[20200421,16.62],[20200422,16.71],[20200423,17.07],[20200424,16.84],[20200427,17.23],[20200428,17.22],[20200429,17.42],[20200430,17.64],[20200504,16.92],[20200505,17.49],[20200506,17.64],[20200507,17.9],[20200508,17.96],[20200511,18.01],[20200512,18.07],[20200513,17.77],[20200514,17.34],[20200515,17.71],[20200518,18.22],[20200519,18.21],[20200520,18.38],[20200522,18.4],[20200525,18.67],[20200526,18.52],[20200527,18.08],[20200528,18.3],[20200529,18.2],[20200602,18.36],[20200603,18.55],[20200604,18.46],[20200605,18.42],[20200608,18.47],[20200609,18.54],[20200610,18.69],[20200611,18.37],[20200612,18.31],[20200615,17.91],[20200616,18.69],[20200617,18.75],[20200618,18.75],[20200619,19.01],[20200622,18.85],[20200624,18.87],[20200625,18.67],[20200626,18.79],[20200629,18.25],[20200630,18.68],[20200701,18.96],[20200702,19.42],[20200703,19.3],[20200706,19.44],[20200707,19.6],[20200708,19.58],[20200709,19.79],[20200710,19.67],[20200713,19.92],[20200714,19.02],[20200715,19.47],[20200716,19.24],[20200717,19.3],[20200720,19.53],[20200721,19.89],[20200722,19.57],[20200723,19.62],[20200724,18.9],[20200727,18.98],[20200728,18.99],[20200729,19.03],[20200730,18.86],[20200731,19.18],[20200803,19.53],[20200804,19.6],[20200805,19.47],[20200806,19.56],[20200807,19.88],[20200810,19.57],[20200811,19.48],[20200812,19.59],[20200813,19.62],[20200814,19.58],[20200817,19.61],[20200818,19.56],[20200819,19.56],[20200820,19.79],[20200821,20.1],[20200824,20.21],[20200825,20.19],[20200826,20.62],[20200827,20.91],[20200828,20.88],[20200831,20.81],[20200901,20.9],[20200902,21.24],[20200903,21.19],[20200904,20.3],[20200907,20.24],[20200908,19.94],[20200909,19.84],[20200910,20.08],[20200911,19.58],[20200914,19.73],[20200915,19.96],[20200916,19.95],[20200917,19.49],[20200918,19.46],[20200921,19.03],[20200922,19.44],[20200923,19.72],[20200924,19.34],[20200925,19.4],[20200928,19.97],[20200929,20.04],[20200930,20.21],[20201001,20.34],[20201002,20.29],[20201005,20.18],[20201006,20.34],[20201007,20.3],[20201008,20.58],[20201009,20.65],[20201012,20.97],[20201013,21.32],[20201014,21.34],[20201015,20.92],[20201016,21.09],[20201019,20.92],[20201020,20.61],[20201021,20.78],[20201022,20.71],[20201023,20.73],[20201026,20.64],[20201027,20.64],[20201028,20.2],[20201029,20.29],[20201030,19.79],[20201102,20.23],[20201103,20.16],[20201104,20.93],[20201105,21.35],[20201106,21.09],[20201109,21.63],[20201110,21.01],[20201111,21.29],[20201112,21.34],[20201113,21.25],[20201116,21.33],[20201117,21.11],[20201118,21.17],[20201119,21.14],[20201120,21.13],[20201123,21.2],[20201124,21.24],[20201125,21.34],[20201126,21.42],[20201127,21.45],[20201130,21.29],[20201201,21.51],[20201202,21.27],[20201203,21.31],[20201204,21.32],[20201207,21.43],[20201208,21.42],[20201209,21.6],[20201210,21.17],[20201211,21.17],[20201214,21.33],[20201215,21.23],[20201216,21.26],[20201217,21.52],[20201218,21.47],[20201221,21.37],[20201222,21.6],[20201223,21.59],[20201228,21.51],[20201229,21.64],[20201230,21.6],[20201231,21.56],[20210104,21.46],[20210105,21.43],[20210106,21.13],[20210107,21.6],[20210108,21.86],[20210111,21.9],[20210112,21.79],[20210113,21.76],[20210114,22],[20210115,21.68],[20210118,21.63],[20210119,21.65],[20210120,22.21],[20210121,22.46],[20210122,22.45],[20210125,22.57],[20210126,22.45],[20210127,22.05],[20210128,22.05],[20210129,21.84],[20210201,21.98],[20210202,22.76],[20210203,23.02],[20210204,23.13],[20210205,23.09],[20210208,23.23],[20210209,23.23],[20210210,23.32],[20210211,23.29],[20210212,23.34],[20210215,23.47],[20210216,23.51],[20210217,23.41],[20210218,23.22],[20210219,23.24],[20210222,22.83],[20210223,22.19],[20210224,22.54],[20210225,22.57],[20210226,22.19],[20210301,22.71],[20210302,22.96],[20210303,22.44],[20210304,21.99],[20210305,21.95],[20210308,22.32],[20210309,22.57],[20210310,22.64],[20210311,22.83],[20210312,22.75],[20210315,22.87],[20210316,23.24],[20210317,22.88],[20210318,22.77],[20210319,22.66],[20210322,22.76],[20210323,22.96],[20210324,22.85],[20210325,22.27],[20210326,22.56],[20210329,22.69],[20210330,22.75],[20210331,22.99],[20210401,23.39],[20210406,23.74],[20210407,23.64],[20210408,23.93],[20210409,23.97],[20210412,24.05],[20210413,24.19],[20210414,24.25],[20210415,24.22],[20210416,24.18],[20210419,24.13],[20210420,23.9],[20210421,23.82],[20210422,23.94],[20210423,23.9],[20210426,24.08],[20210427,24.09],[20210428,24.27],[20210429,24.21],[20210430,24.22],[20210503,24.11],[20210504,23.58],[20210505,23.69],[20210506,23.24],[20210507,23.53],[20210510,23.12],[20210511,22.69],[20210512,22.69],[20210514,22.8],[20210517,22.87],[20210518,22.86],[20210519,22.35],[20210520,22.92],[20210521,23.2],[20210525,23.26],[20210526,23.32],[20210527,23.34],[20210528,23.58],[20210531,23.37],[20210601,23.43],[20210602,23.44],[20210603,23.2],[20210604,23.43],[20210607,23.48],[20210608,23.59],[20210609,23.6],[20210610,23.73],[20210611,23.92],[20210614,24.01],[20210615,24.05],[20210616,24.09],[20210617,24.41],[20210618,24.65],[20210621,24.53],[20210622,24.74],[20210624,25.06],[20210625,24.93],[20210628,25.11],[20210629,25.31],[20210630,25.3],[20210701,25.34],[20210702,25.58],[20210705,25.68],[20210706,25.8],[20210707,26.03],[20210708,25.42],[20210709,25.58],[20210712,25.73],[20210713,25.95],[20210714,25.98],[20210715,25.9],[20210716,25.78],[20210719,25.12],[20210720,25.42],[20210721,25.74],[20210722,25.91],[20210723,26.44],[20210726,26.48],[20210727,26.38],[20210728,26.37],[20210729,26.23],[20210730,25.93],[20210802,25.81],[20210803,25.65],[20210804,25.82],[20210805,25.94],[20210806,26.21],[20210809,26.18],[20210810,26.39],[20210811,26.07],[20210812,25.98],[20210813,26.04],[20210816,25.86],[20210817,25.89],[20210818,25.97],[20210819,25.73],[20210820,26.06],[20210823,26.25],[20210824,26.47],[20210825,26.51],[20210826,26.45],[20210827,26.36],[20210830,26.62],[20210831,26.59],[20210901,26.7],[20210902,26.72],[20210903,26.6],[20210906,26.76],[20210907,26.77],[20210908,26.92],[20210909,26.97],[20210910,26.8],[20210913,26.49],[20210914,26.47],[20210915,26.38],[20210916,26.65],[20210917,26.68],[20210920,26.25],[20210921,26.22],[20210922,26.18],[20210923,26.56],[20210924,26.61],[20210927,26.5],[20210928,26.12],[20210929,26.02],[20210930,26.01],[20211001,25.71],[20211004,25.59],[20211005,25.65],[20211006,25.63],[20211007,26.41],[20211008,26.35],[20211011,26.17],[20211012,25.87],[20211013,26.05],[20211014,26.44],[20211015,26.62],[20211018,26.74],[20211019,26.93],[20211020,27.05],[20211021,27.01],[20211022,26.88],[20211025,26.82],[20211026,26.98],[20211027,26.95],[20211028,26.8],[20211029,26.93],[20211102,27.13],[20211103,27.12],[20211104,27.68],[20211105,27.83],[20211108,27.69],[20211109,27.52],[20211110,27.57],[20211111,27.63],[20211112,27.69],[20211115,28.13],[20211116,28.24],[20211117,28.32],[20211118,28.2],[20211119,28.6],[20211122,28.51],[20211123,27.93],[20211124,27.72],[20211125,28.08],[20211126,27.54],[20211129,27.64],[20211130,27.42],[20211201,27.2],[20211202,26.64],[20211203,26.53],[20211206,26.42],[20211207,27.52],[20211208,27.47],[20211209,27.63],[20211210,27.53],[20211213,27.6],[20211214,26.94],[20211215,26.78],[20211216,27.21],[20211217,26.55],[20211220,26.43],[20211221,26.59],[20211222,27.17],[20211223,27.48],[20211227,27.71],[20211228,28],[20211229,27.71],[20211230,27.8],[20211231,27.65],[20220103,27.41],[20220104,27.63],[20220105,27.03],[20220106,26.15],[20220107,26.3],[20220110,25.4],[20220111,25.89],[20220112,26.36],[20220113,26.08],[20220114,25.56],[20220117,25.56],[20220118,25.23],[20220119,25.48],[20220120,25.41],[20220121,24.34],[20220124,23.37],[20220125,23.48],[20220126,24.06],[20220127,24.19],[20220128,23.59],[20220131,24.77],[20220201,25.04],[20220202,25.41],[20220203,24.26],[20220204,24.11],[20220207,24.59],[20220208,24.08],[20220209,24.77],[20220210,24.9],[20220211,24.55],[20220214,24.14],[20220215,24.4],[20220216,24.04],[20220217,24.09],[20220218,23.72],[20220221,23.13],[20220222,23.37],[20220223,23.18],[20220224,22.68],[20220225,23.46],[20220228,23.94],[20220301,24.19],[20220302,24.06],[20220303,24.28],[20220304,23.89],[20220307,23.4],[20220308,22.46],[20220309,22.87],[20220310,23.05],[20220311,23.07],[20220314,22.75],[20220315,22.6],[20220316,23.49],[20220317,23.49],[20220318,24.24],[20220321,24.42],[20220322,24.93],[20220323,24.86],[20220324,24.65],[20220325,24.93],[20220328,25.26],[20220329,25.45],[20220330,25.35],[20220331,25.22],[20220401,25.1],[20220404,25.59],[20220405,25.68],[20220406,24.77],[20220407,24.91],[20220408,24.66],[20220411,24.33],[20220412,24.57],[20220413,24.22],[20220414,24.57],[20220419,24.32],[20220420,24.32],[20220421,24.35],[20220422,23.41],[20220425,22.8],[20220426,22.89],[20220427,23.13],[20220428,23.27],[20220429,23.6],[20220502,22.7],[20220503,22.88],[20220504,22.6],[20220505,22.85],[20220506,21.58],[20220510,21.24],[20220511,21.16],[20220512,20.56],[20220513,21.59],[20220516,21.47],[20220517,21.47],[20220518,21.23],[20220519,20.62],[20220520,20.89],[20220523,20.47],[20220524,19.94],[20220525,20.31],[20220527,21.37],[20220530,21.67],[20220531,21.45],[20220601,21.96],[20220602,21.51],[20220603,21.76],[20220607,21.63],[20220608,21.95],[20220609,21.84],[20220610,20.98],[20220613,20.21],[20220614,19.99],[20220615,20.2],[20220616,19.78],[20220617,19.82],[20220620,19.95],[20220621,20.25],[20220622,20.23],[20220624,21.1],[20220627,21.19],[20220628,21.29],[20220629,20.68],[20220630,20.21],[20220701,20.59],[20220704,20.51],[20220705,20.69],[20220706,21.73],[20220707,21.97],[20220708,21.99],[20220711,21.92],[20220712,21.81],[20220713,21.45],[20220714,21.21],[20220715,21.66],[20220718,22.01],[20220719,21.6],[20220720,22.14],[20220721,22.59],[20220722,22.63],[20220725,22.25],[20220726,22.13],[20220727,22.46],[20220728,22.64],[20220729,23.37],[20220801,23.29],[20220802,23.31],[20220803,23.77],[20220804,23.95],[20220805,23.89],[20220808,24.36],[20220809,23.64],[20220810,24.06],[20220811,24.25],[20220812,24.31],[20220816,24.75],[20220817,24.67],[20220818,24.55],[20220819,24.45],[20220822,24.15],[20220823,23.87],[20220824,24.04],[20220825,24.08],[20220826,23.97],[20220829,23.09],[20220830,23.01],[20220831,23.03],[20220901,22.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20170901,16710.82],[20170902,16710.82],[20170903,16710.82],[20170904,16722.88],[20170905,16649.66],[20170906,16604.93],[20170907,16561.59],[20170908,16446.74],[20170909,16446.74],[20170910,16446.74],[20170911,16656.38],[20170912,16817.25],[20170913,16786.3],[20170914,16891.91],[20170915,16805.86],[20170916,16805.86],[20170917,16805.86],[20170918,16851.98],[20170919,16828.71],[20170920,16801.22],[20170921,16891.69],[20170922,16826.92],[20170923,16826.92],[20170924,16826.92],[20170925,16909.3],[20170926,17016.05],[20170927,17139.09],[20170928,17119.18],[20170929,17134.33],[20170930,17134.33],[20171001,17134.33],[20171002,17293.4],[20171003,17327.58],[20171004,17311.49],[20171005,17448.02],[20171006,17502.18],[20171007,17502.18],[20171008,17502.18],[20171009,17435.49],[20171010,17377.74],[20171011,17350.7],[20171012,17309.52],[20171013,17383.6],[20171014,17383.6],[20171015,17383.6],[20171016,17420.8],[20171017,17491.34],[20171018,17522.63],[20171019,17402.06],[20171020,17510.23],[20171021,17510.23],[20171022,17510.23],[20171023,17582.08],[20171024,17566.05],[20171025,17472.81],[20171026,17530.91],[20171027,17845.81],[20171028,17845.81],[20171029,17845.81],[20171030,17826.62],[20171031,17796.49],[20171101,17834.17],[20171102,17817.1],[20171103,17851.84],[20171104,17851.84],[20171105,17851.84],[20171106,17981.57],[20171107,18011.56],[20171108,17985.67],[20171109,17875.57],[20171110,17822],[20171111,17822],[20171112,17822],[20171113,17830.74],[20171114,17681.76],[20171115,17468.53],[20171116,17675.59],[20171117,17652.31],[20171118,17652.31],[20171119,17652.31],[20171120,17688.24],[20171121,17882.3],[20171122,17841.33],[20171123,17765.66],[20171124,17685.39],[20171125,17685.39],[20171126,17685.39],[20171127,17595.62],[20171128,17796.36],[20171129,17905.62],[20171130,17974.32],[20171201,17924.53],[20171202,17924.53],[20171203,17924.53],[20171204,17943.23],[20171205,17890.07],[20171206,17918.98],[20171207,18013.51],[20171208,18171.23],[20171209,18171.23],[20171210,18171.23],[20171211,18158.18],[20171212,18233.13],[20171213,18275.6],[20171214,18082.15],[20171215,18233.92],[20171216,18233.92],[20171217,18233.92],[20171218,18362.37],[20171219,18294.46],[20171220,18229.58],[20171221,18228.44],[20171222,18232.83],[20171223,18232.83],[20171224,18232.83],[20171225,18232.83],[20171226,18230.31],[20171227,18170.35],[20171228,18141.69],[20171229,18000.02],[20171230,18000.02],[20171231,18000.02],[20180101,18000.02],[20180102,17993.85],[20180103,18165.45],[20180104,18197.87],[20180105,18341.12],[20180106,18341.12],[20180107,18341.12],[20180108,18494.95],[20180109,18599.04],[20180110,18491.3],[20180111,18554.79],[20180112,18510.76],[20180113,18510.76],[20180114,18510.76],[20180115,18428.8],[20180116,18364.55],[20180117,18498.3],[20180118,18479.59],[20180119,18519.4],[20180120,18519.4],[20180121,18519.4],[20180122,18658.13],[20180123,18719.34],[20180124,18591.22],[20180125,18508.19],[20180126,18642.78],[20180127,18642.78],[20180128,18642.78],[20180129,18680.85],[20180130,18429.83],[20180131,18362.88],[20180201,18333.08],[20180202,17997.34],[20180203,17997.34],[20180204,17997.34],[20180205,17439.24],[20180206,17628.36],[20180207,17664.87],[20180208,17257.41],[20180209,17270.22],[20180210,17270.22],[20180211,17270.22],[20180212,17519.61],[20180213,17489.23],[20180214,17663],[20180215,17728.6],[20180216,17804.42],[20180217,17804.42],[20180218,17804.42],[20180219,17843.3],[20180220,17888.81],[20180221,17858.06],[20180222,17893.38],[20180223,18076.88],[20180224,18076.88],[20180225,18076.88],[20180226,18272.74],[20180227,18169.49],[20180228,18108.87],[20180301,17918.2],[20180302,17723.08],[20180303,17723.08],[20180304,17723.08],[20180305,17900.06],[20180306,17871.29],[20180307,17865],[20180308,17943.25],[20180309,18363.28],[20180310,18363.28],[20180311,18363.28],[20180312,18396.19],[20180313,18205.54],[20180314,18119.35],[20180315,18133.52],[20180316,18219.28],[20180317,18219.28],[20180318,18219.28],[20180319,18019.07],[20180320,18034.27],[20180321,18009.4],[20180322,17595.52],[20180323,17209.4],[20180324,17209.4],[20180325,17209.4],[20180326,17400.52],[20180327,17296.24],[20180328,17149.54],[20180329,17410.7],[20180330,17411],[20180331,17411],[20180401,17411],[20180402,17359.27],[20180403,17257.2],[20180404,17414.26],[20180405,17609.82],[20180406,17328.99],[20180407,17328.99],[20180408,17328.99],[20180409,17296.06],[20180410,17474.86],[20180411,17408.06],[20180412,17599.11],[20180413,17584.07],[20180414,17584.07],[20180415,17584.07],[20180416,17615.16],[20180417,17827.66],[20180418,17843.66],[20180419,17775.17],[20180420,17745.17],[20180421,17745.17],[20180422,17745.17],[20180423,17814.44],[20180424,17663.13],[20180425,17628.39],[20180426,17844.02],[20180427,18018.44],[20180428,18018.44],[20180429,18018.44],[20180430,17917.63],[20180501,17927.98],[20180502,17921.95],[20180503,17882.64],[20180504,18093.79],[20180505,18093.79],[20180506,18093.79],[20180507,18246.53],[20180508,18349.27],[20180509,18482.02],[20180510,18579.68],[20180511,18629.69],[20180512,18629.69],[20180513,18629.69],[20180514,18574.05],[20180515,18610],[20180516,18813.11],[20180517,18795.87],[20180518,18800.73],[20180519,18800.73],[20180520,18800.73],[20180521,18887.69],[20180522,18862.91],[20180523,19002.18],[20180524,18981.07],[20180525,19040.4],[20180526,19040.4],[20180527,19040.4],[20180528,19057.02],[20180529,19040.67],[20180530,19077.85],[20180531,18930.43],[20180601,19111.62],[20180602,19111.62],[20180603,19111.62],[20180604,19134.99],[20180605,19261.49],[20180606,19252.44],[20180607,19164.71],[20180608,19318.77],[20180609,19318.77],[20180610,19318.77],[20180611,19304],[20180612,19347.67],[20180613,19341.69],[20180614,19451.36],[20180615,19636.77],[20180616,19636.77],[20180617,19636.77],[20180618,19582.75],[20180619,19608.81],[20180620,19585.09],[20180621,19533.47],[20180622,19369.82],[20180623,19369.82],[20180624,19369.82],[20180625,19048.29],[20180626,19066.8],[20180627,19032.54],[20180628,19110.1],[20180629,19050.2],[20180630,19050.2],[20180701,19050.2],[20180702,19111.94],[20180703,19033.33],[20180704,19024.68],[20180705,19067.98],[20180706,19191.11],[20180707,19191.11],[20180708,19191.11],[20180709,19278.35],[20180710,19464.06],[20180711,19342.31],[20180712,19586.4],[20180713,19660.01],[20180714,19660.01],[20180715,19660.01],[20180716,19530.35],[20180717,19600.98],[20180718,19798.54],[20180719,19785.78],[20180720,19633.66],[20180721,19633.66],[20180722,19633.66],[20180723,19581.85],[20180724,19667.27],[20180725,19836.53],[20180726,19802.61],[20180727,19811.28],[20180728,19811.28],[20180729,19811.28],[20180730,19563.53],[20180731,19541.71],[20180801,19601.41],[20180802,19782.88],[20180803,19930.25],[20180804,19930.25],[20180805,19930.25],[20180806,20055.38],[20180807,20053.12],[20180808,20065.67],[20180809,20057.11],[20180810,20163.1],[20180811,20163.1],[20180812,20163.1],[20180813,20176.33],[20180814,20265.26],[20180815,20266.12],[20180816,20307.66],[20180817,20338.53],[20180818,20338.53],[20180819,20338.53],[20180820,20351.07],[20180821,20270.55],[20180822,20088.26],[20180823,20121.82],[20180824,20199.53],[20180825,20199.53],[20180826,20199.53],[20180827,20266.58],[20180828,20191.74],[20180829,20353.31],[20180830,20269.73],[20180831,20321.41],[20180901,20321.41],[20180902,20321.41],[20180903,20358.53],[20180904,20436.43],[20180905,20311.16],[20180906,20184.89],[20180907,20170.9],[20180908,20170.9],[20180909,20170.9],[20180910,20254.76],[20180911,20310.41],[20180912,20313.96],[20180913,20352.47],[20180914,20284.04],[20180915,20284.04],[20180916,20284.04],[20180917,20204.17],[20180918,20226.48],[20180919,20307.55],[20180920,20283.83],[20180921,20318.37],[20180922,20318.37],[20180923,20318.37],[20180924,20221.96],[20180925,20195.41],[20180926,20218.14],[20180927,20310.94],[20180928,20513.87],[20180929,20513.87],[20180930,20513.87],[20181001,20540.24],[20181002,20611.25],[20181003,20618.51],[20181004,20530.96],[20181005,20391.78],[20181006,20391.78],[20181007,20391.78],[20181008,20377.97],[20181009,20402.65],[20181010,19745.83],[20181011,19216.81],[20181012,19387.69],[20181013,19387.69],[20181014,19387.69],[20181015,19303.56],[20181016,19624.65],[20181017,19778.66],[20181018,19586.52],[20181019,19578.72],[20181020,19578.72],[20181021,19578.72],[20181022,19463.76],[20181023,19362.11],[20181024,19048.96],[20181025,19166.08],[20181026,19005.61],[20181027,19005.61],[20181028,19005.61],[20181029,18894.98],[20181030,19054.06],[20181031,19415.93],[20181101,19472.71],[20181102,19434.46],[20181103,19434.46],[20181104,19434.46],[20181105,19534.75],[20181106,19573.8],[20181107,19833.62],[20181108,19983.6],[20181109,19938.18],[20181110,19938.18],[20181111,19938.18],[20181112,19752.34],[20181113,19646.39],[20181114,19484.24],[20181115,19561.33],[20181116,19571.5],[20181117,19571.5],[20181118,19571.5],[20181119,19165.18],[20181120,18806.11],[20181121,18878.9],[20181122,18886.66],[20181123,18885.81],[20181124,18885.81],[20181125,18885.81],[20181126,19117.41],[20181127,19240.68],[20181128,19674.95],[20181129,19570.61],[20181130,19742.82],[20181201,19742.82],[20181202,19742.82],[20181203,20010.09],[20181204,19428.34],[20181205,19366.77],[20181206,19289.42],[20181207,18962.47],[20181208,18962.47],[20181209,18962.47],[20181210,18791.05],[20181211,18915.02],[20181212,19043.47],[20181213,18995.06],[20181214,18825.56],[20181215,18825.56],[20181216,18825.56],[20181217,18361.37],[20181218,18260.35],[20181219,18009.68],[20181220,17630.81],[20181221,17334.42],[20181222,17334.42],[20181223,17334.42],[20181224,17101.59],[20181225,17101.59],[20181226,17202.18],[20181227,17729.32],[20181228,17725.9],[20181229,17725.9],[20181230,17725.9],[20181231,17834.47],[20190101,17834.47],[20190102,17930.18],[20190103,17662.09],[20190104,18032.37],[20190105,18032.37],[20190106,18032.37],[20190107,18182.96],[20190108,18380.59],[20190109,18454.5],[20190110,18410.51],[20190111,18439.88],[20190112,18439.88],[20190113,18439.88],[20190114,18446.19],[20190115,18662.54],[20190116,18801.09],[20190117,18904.86],[20190118,19142.26],[20190119,19142.26],[20190120,19142.26],[20190121,19200.89],[20190122,19025.36],[20190123,19002.41],[20190124,19071.11],[20190125,19216.89],[20190126,19216.89],[20190127,19216.89],[20190128,18995.9],[20190129,18958.58],[20190130,19164.02],[20190131,19269.33],[20190201,19329.64],[20190202,19329.64],[20190203,19329.64],[20190204,19488.59],[20190205,19641.18],[20190206,19666.35],[20190207,19583.92],[20190208,19570.64],[20190209,19570.64],[20190210,19570.64],[20190211,19669.47],[20190212,19904.34],[20190213,19986.33],[20190214,20005.23],[20190215,20203.68],[20190216,20203.68],[20190217,20203.68],[20190218,20182.73],[20190219,20191.38],[20190220,20159.06],[20190221,20083.11],[20190222,20226.49],[20190223,20226.49],[20190224,20226.49],[20190225,20243.11],[20190226,20211.65],[20190227,20165.07],[20190228,20082.5],[20190301,20244.92],[20190302,20244.92],[20190303,20244.92],[20190304,20267.3],[20190305,20229.32],[20190306,20157.51],[20190307,20047.85],[20190308,20043],[20190309,20043],[20190310,20043],[20190311,20265.97],[20190312,20308.91],[20190313,20386.36],[20190314,20402.61],[20190315,20460.55],[20190316,20460.55],[20190317,20460.55],[20190318,20479.63],[20190319,20481.01],[20190320,20415.12],[20190321,20545.17],[20190322,20385.07],[20190323,20385.07],[20190324,20385.07],[20190325,20278.48],[20190326,20465.86],[20190327,20447.92],[20190328,20562.56],[20190329,20674.9],[20190330,20674.9],[20190331,20674.9],[20190401,20895.85],[20190402,20987.26],[20190403,20969.84],[20190404,21040.63],[20190405,21100.14],[20190406,21100.14],[20190407,21100.14],[20190408,21091.5],[20190409,20950.02],[20190410,21004],[20190411,21036.4],[20190412,21058.99],[20190413,21058.99],[20190414,21058.99],[20190415,21065.65],[20190416,21088.46],[20190417,21038.2],[20190418,21137.4],[20190419,21138.9],[20190420,21138.9],[20190421,21138.9],[20190422,21141.02],[20190423,21338.27],[20190424,21401.4],[20190425,21529.55],[20190426,21584.22],[20190427,21585.16],[20190428,21585.16],[20190429,21606.8],[20190430,21498.31],[20190501,21427.89],[20190502,21317.79],[20190503,21571.12],[20190504,21571.12],[20190505,21571.12],[20190506,21478.2],[20190507,21178.08],[20190508,21076.44],[20190509,21036.76],[20190510,21014.06],[20190511,21014.06],[20190512,21014.06],[20190513,20548.83],[20190514,20675.13],[20190515,20863.8],[20190516,21050.78],[20190517,21008.45],[20190518,21008.45],[20190519,21008.45],[20190520,20869.18],[20190521,21019.35],[20190522,20979.32],[20190523,20784.21],[20190524,20717.37],[20190525,20717.37],[20190526,20717.37],[20190527,20710.32],[20190528,20596.37],[20190529,20481.66],[20190530,20526.29],[20190531,20284.16],[20190601,20284.16],[20190602,20284.16],[20190603,20148.59],[20190604,20386.12],[20190605,20582.45],[20190606,20691.03],[20190607,20891.28],[20190608,20891.28],[20190609,20891.28],[20190610,20931.81],[20190611,20960.5],[20190612,20904.76],[20190613,21044.51],[20190614,21061.58],[20190615,21061.58],[20190616,21061.58],[20190617,21126.92],[20190618,21395.42],[20190619,21436.53],[20190620,21463.67],[20190621,21407.75],[20190622,21407.75],[20190623,21407.75],[20190624,21344.01],[20190625,21176.52],[20190626,21121.37],[20190627,21187.76],[20190628,21292.84],[20190629,21292.84],[20190630,21292.84],[20190701,21496.36],[20190702,21551.42],[20190703,21720.04],[20190704,21742.6],[20190705,21720.55],[20190706,21720.55],[20190707,21720.55],[20190708,21634.51],[20190709,21649.1],[20190710,21741.07],[20190711,21792.33],[20190712,21887.12],[20190713,21887.12],[20190714,21887.12],[20190715,21910.93],[20190716,21874.61],[20190717,21757.3],[20190718,21783.36],[20190719,21709.92],[20190720,21709.92],[20190721,21709.92],[20190722,21727.09],[20190723,22083.98],[20190724,22244.06],[20190725,22161.54],[20190726,22303.34],[20190727,22303.34],[20190728,22303.34],[20190729,22280.03],[20190730,22218.19],[20190731,22030.88],[20190801,21868.12],[20190802,21648.44],[20190803,21648.44],[20190804,21648.44],[20190805,21036.29],[20190806,21093.45],[20190807,21096.05],[20190808,21495.45],[20190809,21429.65],[20190810,21429.65],[20190811,21429.65],[20190812,21181.42],[20190813,21391.26],[20190814,20943.01],[20190815,20983.76],[20190816,21346.47],[20190817,21346.47],[20190818,21346.47],[20190819,21572.59],[20190820,21499.08],[20190821,21607.98],[20190822,21652.07],[20190823,21213.15],[20190824,21213.15],[20190825,21213.15],[20190826,21226.3],[20190827,21235.75],[20190828,21347.42],[20190829,21648.6],[20190830,21757.89],[20190831,21757.89],[20190901,21757.89],[20190902,21805.3],[20190903,21777.87],[20190904,21822.16],[20190905,22048.04],[20190906,22137.82],[20190907,22137.82],[20190908,22137.82],[20190909,22112.95],[20190910,22063.34],[20190911,22269.07],[20190912,22414.87],[20190913,22186.62],[20190914,22186.62],[20190915,22186.62],[20190916,22248.73],[20190917,22284.41],[20190918,22245.81],[20190919,22237.16],[20190920,22223.7],[20190921,22223.7],[20190922,22223.7],[20190923,22262.2],[20190924,22090.89],[20190925,22176.38],[20190926,22239.93],[20190927,22132.93],[20190928,22132.93],[20190929,22132.93],[20190930,22281.89],[20191001,22076.43],[20191002,21616.41],[20191003,21659.18],[20191004,21903.88],[20191005,21903.88],[20191006,21903.88],[20191007,21846.82],[20191008,21551.16],[20191009,21688.14],[20191010,21749.24],[20191011,21975.59],[20191012,21975.59],[20191013,21975.59],[20191014,21982.76],[20191015,22200.45],[20191016,22149.6],[20191017,22043.78],[20191018,21911.33],[20191019,21911.33],[20191020,21911.33],[20191021,21954.47],[20191022,21963.94],[20191023,21988.15],[20191024,22054.03],[20191025,22172.11],[20191026,22172.11],[20191027,22172.11],[20191028,22323.91],[20191029,22327.42],[20191030,22352.62],[20191031,22201.41],[20191101,22329.01],[20191102,22329.01],[20191103,22329.01],[20191104,22467.58],[20191105,22549.87],[20191106,22577.87],[20191107,22673.92],[20191108,22791.53],[20191109,22791.53],[20191110,22791.53],[20191111,22768.03],[20191112,22852.3],[20191113,22879.09],[20191114,22931.19],[20191115,23010.35],[20191116,23010.35],[20191117,23010.35],[20191118,22990.93],[20191119,22972.8],[20191120,22940.87],[20191121,22842.75],[20191122,22950.55],[20191123,22950.55],[20191124,22950.55],[20191125,23201.2],[20191126,23266.03],[20191127,23378.14],[20191128,23393.32],[20191129,23352.14],[20191130,23352.14],[20191201,23352.14],[20191202,23080.57],[20191203,22811.54],[20191204,22923.2],[20191205,22935.87],[20191206,23132.57],[20191207,23132.57],[20191208,23132.57],[20191209,23123.11],[20191210,23070.42],[20191211,23121.66],[20191212,23177.8],[20191213,23146.03],[20191214,23146.03],[20191215,23146.03],[20191216,23338.44],[20191217,23323.89],[20191218,23399.34],[20191219,23490.34],[20191220,23652.35],[20191221,23652.35],[20191222,23652.35],[20191223,23719.11],[20191224,23716.35],[20191225,23716.35],[20191226,23731.52],[20191227,23677.08],[20191228,23677.08],[20191229,23677.08],[20191230,23480.18],[20191231,23445.69],[20200101,23445.69],[20200102,23686.78],[20200103,23653.86],[20200104,23653.86],[20200105,23653.86],[20200106,23611.97],[20200107,23640.1],[20200108,23848.3],[20200109,24019.69],[20200110,24032.67],[20200111,24032.67],[20200112,24032.67],[20200113,24079.68],[20200114,24100.17],[20200115,24099.03],[20200116,24227.03],[20200117,24450.72],[20200118,24450.72],[20200119,24450.72],[20200120,24479.25],[20200121,24390.05],[20200122,24464.52],[20200123,24461.02],[20200124,24408.02],[20200125,24408.02],[20200126,24408.02],[20200127,24027.88],[20200128,24231.49],[20200129,24263.96],[20200130,24242.37],[20200131,23862.85],[20200201,23862.85],[20200202,23862.85],[20200203,23950.86],[20200204,24345.4],[20200205,24656.5],[20200206,24788.82],[20200207,24735.61],[20200208,24735.61],[20200209,24735.61],[20200210,24909.64],[20200211,25100.43],[20200212,25241.71],[20200213,25336.93],[20200214,25433.06],[20200215,25433.06],[20200216,25433.06],[20200217,25451.05],[20200218,25438.81],[20200219,25596.81],[20200220,25550.31],[20200221,25243.27],[20200222,25243.27],[20200223,25243.27],[20200224,24419.32],[20200225,23720.27],[20200226,23455.68],[20200227,22371.95],[20200228,21980.41],[20200229,21980.41],[20200301,21980.41],[20200302,22526.28],[20200303,22201.27],[20200304,22832.73],[20200305,22195.73],[20200306,21472.69],[20200307,21472.69],[20200308,21472.69],[20200309,19840.27],[20200310,20582.34],[20200311,19921.75],[20200312,18338.06],[20200313,19641.45],[20200314,19641.45],[20200315,19641.45],[20200316,17711.04],[20200317,18419.23],[20200318,17861.82],[20200319,18132.45],[20200320,17772.94],[20200321,17772.94],[20200322,17772.94],[20200323,17033.86],[20200324,18323.13],[20200325,18728.83],[20200326,19445.73],[20200327,18976.81],[20200328,18976.81],[20200329,18976.81],[20200330,19348.37],[20200331,19327.72],[20200401,18554.03],[20200402,18826.25],[20200403,18827.61],[20200404,18827.61],[20200405,18827.61],[20200406,19939.7],[20200407,20020.53],[20200408,20498.54],[20200409,20905.27],[20200410,20904.58],[20200411,20904.58],[20200412,20904.58],[20200413,20914.42],[20200414,21100.67],[20200415,20830.4],[20200416,20948.51],[20200417,21541.61],[20200418,21541.61],[20200419,21541.61],[20200420,21269.33],[20200421,20722.2],[20200422,21008.29],[20200423,21225.03],[20200424,21401.16],[20200425,21401.16],[20200426,21401.16],[20200427,21672.27],[20200428,21624.06],[20200429,22162.62],[20200430,21935.94],[20200501,21676.66],[20200502,21676.66],[20200503,21676.66],[20200504,21261.17],[20200505,21681.95],[20200506,21663.44],[20200507,21962.75],[20200508,22131.31],[20200509,22131.31],[20200510,22131.31],[20200511,22236.31],[20200512,21845.06],[20200513,21417.08],[20200514,21653.57],[20200515,21802.84],[20200516,21802.84],[20200517,21802.84],[20200518,22396.19],[20200519,22053.13],[20200520,22335.62],[20200521,22220.15],[20200522,22362.52],[20200523,22362.52],[20200524,22362.52],[20200525,22384.58],[20200526,22536.16],[20200527,22754.32],[20200528,22704.64],[20200529,22568.53],[20200530,22568.53],[20200531,22568.53],[20200601,22629.71],[20200602,22800.36],[20200603,23063.52],[20200604,22902.8],[20200605,23258.88],[20200606,23258.88],[20200607,23258.88],[20200608,23615.66],[20200609,23443.36],[20200610,23199.43],[20200611,22138.38],[20200612,22294.29],[20200613,22294.29],[20200614,22294.29],[20200615,22480.84],[20200616,22901.01],[20200617,22991.44],[20200618,23010.26],[20200619,22992.44],[20200620,22992.44],[20200621,22992.44],[20200622,23050.64],[20200623,22994.55],[20200624,22537.77],[20200625,22797.42],[20200626,22395.89],[20200627,22395.89],[20200628,22395.89],[20200629,22447.3],[20200630,22912.65],[20200701,23056.49],[20200702,23089.91],[20200703,23139.53],[20200704,23139.53],[20200705,23139.53],[20200706,23321.76],[20200707,23194.33],[20200708,23327.11],[20200709,23156.01],[20200710,23431.68],[20200711,23431.68],[20200712,23431.68],[20200713,23198.75],[20200714,23252.83],[20200715,23433.31],[20200716,23406.22],[20200717,23447.09],[20200718,23447.09],[20200719,23447.09],[20200720,23587.26],[20200721,23686.73],[20200722,23526.27],[20200723,23335.23],[20200724,23059.71],[20200725,23059.71],[20200726,23059.71],[20200727,22924.4],[20200728,22892.78],[20200729,23089.33],[20200730,22993.46],[20200731,22963.82],[20200801,22963.82],[20200802,22963.82],[20200803,23315.02],[20200804,23375],[20200805,23371.15],[20200806,23506.17],[20200807,23589.18],[20200808,23589.18],[20200809,23589.18],[20200810,23724.4],[20200811,23574.56],[20200812,23805.97],[20200813,23710.74],[20200814,23733.02],[20200815,23733.02],[20200816,23733.02],[20200817,23735.43],[20200818,23696.33],[20200819,23597.83],[20200820,23767.78],[20200821,23979.83],[20200822,23979.83],[20200823,23979.83],[20200824,24064.47],[20200825,24195.74],[20200826,24457.24],[20200827,24534.89],[20200828,24463.85],[20200829,24463.85],[20200830,24463.85],[20200831,24375.45],[20200901,24465.6],[20200902,25038.89],[20200903,24474.44],[20200904,24080.49],[20200905,24080.49],[20200906,24080.49],[20200907,24062.26],[20200908,23572.15],[20200909,23893.22],[20200910,23531.64],[20200911,23458.15],[20200912,23458.15],[20200913,23458.15],[20200914,23696.05],[20200915,23834.3],[20200916,23824.36],[20200917,23714.11],[20200918,23449.96],[20200919,23449.96],[20200920,23449.96],[20200921,23244.75],[20200922,23536.76],[20200923,23246.14],[20200924,23258.12],[20200925,23590.93],[20200926,23590.93],[20200927,23590.93],[20200928,23953.75],[20200929,23828.07],[20200930,23969.14],[20201001,24054.8],[20201002,23925.06],[20201003,23925.06],[20201004,23925.06],[20201005,24186.53],[20201006,23958.37],[20201007,24304.11],[20201008,24546.95],[20201009,24682.27],[20201010,24682.27],[20201011,24682.27],[20201012,24982.81],[20201013,25001.56],[20201014,24933.95],[20201015,24942.42],[20201016,24908.93],[20201017,24908.93],[20201018,24908.93],[20201019,24518.83],[20201020,24474.1],[20201021,24350.77],[20201022,24489.15],[20201023,24519.14],[20201024,24519.14],[20201025,24519.14],[20201026,24205.68],[20201027,24052.93],[20201028,23502.86],[20201029,23699.61],[20201030,23452.3],[20201031,23452.3],[20201101,23452.3],[20201102,23789.22],[20201103,24077.03],[20201104,24565.63],[20201105,24834.45],[20201106,24825.22],[20201107,24825.22],[20201108,24825.22],[20201109,25114.28],[20201110,25091.2],[20201111,25321.62],[20201112,25133.45],[20201113,25347.54],[20201114,25347.54],[20201115,25347.54],[20201116,25594.84],[20201117,25430.31],[20201118,25256.64],[20201119,25374.13],[20201120,25226.86],[20201121,25226.86],[20201122,25226.86],[20201123,25319.97],[20201124,25707.57],[20201125,25662.08],[20201126,25668.65],[20201127,25690.57],[20201128,25690.57],[20201129,25690.57],[20201130,25498.82],[20201201,25709.71],[20201202,25556.23],[20201203,25417.82],[20201204,25611.39],[20201205,25611.39],[20201206,25611.39],[20201207,25657.28],[20201208,25744.57],[20201209,25621.12],[20201210,25535.05],[20201211,25478.77],[20201212,25478.77],[20201213,25478.77],[20201214,25381.82],[20201215,25625.49],[20201216,25629.14],[20201217,25683.66],[20201218,25636.96],[20201219,25636.96],[20201220,25636.96],[20201221,25671.69],[20201222,25580.35],[20201223,25709.64],[20201224,25728.63],[20201225,25728.63],[20201226,25728.63],[20201227,25728.63],[20201228,25765.86],[20201229,25693.99],[20201230,25669.89],[20201231,25793.58],[20210101,25793.58],[20210102,25793.58],[20210103,25793.58],[20210104,25489.36],[20210105,25626.7],[20210106,25682.21],[20210107,26152.99],[20210108,26374.65],[20210109,26374.65],[20210110,26374.65],[20210111,26435.58],[20210112,26457.4],[20210113,26476.81],[20210114,26506.31],[20210115,26347.28],[20210116,26347.28],[20210117,26347.28],[20210118,26375.39],[20210119,26472.66],[20210120,26862.13],[20210121,26795.1],[20210122,26697.75],[20210123,26697.75],[20210124,26697.75],[20210125,26771.7],[20210126,26738.16],[20210127,26198.01],[20210128,26400.55],[20210129,25936.27],[20210130,25936.27],[20210131,25936.27],[20210201,26334.46],[20210202,26829.08],[20210203,26946.23],[20210204,27249.04],[20210205,27412.93],[20210206,27412.93],[20210207,27412.93],[20210208,27524.8],[20210209,27401.05],[20210210,27387.78],[20210211,27395.94],[20210212,27576.19],[20210213,27576.19],[20210214,27576.19],[20210215,27581.83],[20210216,27537.75],[20210217,27665.56],[20210218,27509.63],[20210219,27373.9],[20210220,27373.9],[20210221,27373.9],[20210222,27166.46],[20210223,27063.22],[20210224,27322.89],[20210225,26673.6],[20210226,26650.88],[20210227,26650.88],[20210228,26650.88],[20210301,27344.34],[20210302,27285.9],[20210303,26871.06],[20210304,26505.24],[20210305,27046.57],[20210306,27046.57],[20210307,27046.57],[20210308,27175.25],[20210309,27443.77],[20210310,27637.27],[20210311,27777.53],[20210312,27902.81],[20210313,27902.81],[20210314,27902.81],[20210315,28099.48],[20210316,28101.4],[20210317,28153.29],[20210318,27821.99],[20210319,27783.63],[20210320,27783.63],[20210321,27783.63],[20210322,27872.46],[20210323,27805.44],[20210324,27752.79],[20210325,27834.13],[20210326,28305.77],[20210327,28305.77],[20210328,28305.77],[20210329,28339.99],[20210330,28354.34],[20210331,28493.87],[20210401,28773.44],[20210402,28777.13],[20210403,28777.13],[20210404,28777.13],[20210405,28833.95],[20210406,29022.11],[20210407,28876.96],[20210408,29037.6],[20210409,29201.66],[20210410,29201.66],[20210411,29201.66],[20210412,29208.53],[20210413,29296.27],[20210414,29095.04],[20210415,29330.46],[20210416,29422.61],[20210417,29422.61],[20210418,29422.61],[20210419,29177.19],[20210420,28921.1],[20210421,29206.05],[20210422,28989.35],[20210423,29165.87],[20210424,29165.87],[20210425,29165.87],[20210426,29227.2],[20210427,29235],[20210428,29241.68],[20210429,29265.95],[20210430,29193.01],[20210501,29193.01],[20210502,29193.01],[20210503,29250.87],[20210504,29130.28],[20210505,29167.68],[20210506,29172.43],[20210507,29382.64],[20210508,29382.64],[20210509,29382.64],[20210510,28934.21],[20210511,28667.48],[20210512,28263.35],[20210513,28470.55],[20210514,28811.16],[20210515,28811.16],[20210516,28811.16],[20210517,28773.45],[20210518,28434.79],[20210519,28306.02],[20210520,28622.02],[20210521,28716.96],[20210522,28716.96],[20210523,28716.96],[20210524,28832.41],[20210525,28767.69],[20210526,28886.42],[20210527,28995.73],[20210528,29159.57],[20210529,29159.57],[20210530,29159.57],[20210531,29099.96],[20210601,28973.9],[20210602,29079.65],[20210603,28988.24],[20210604,29340.92],[20210605,29340.92],[20210606,29340.92],[20210607,29281.53],[20210608,29256.06],[20210609,29185.12],[20210610,29345.78],[20210611,29540.38],[20210612,29540.38],[20210613,29540.38],[20210614,29617.11],[20210615,29565.68],[20210616,29399.3],[20210617,29799.73],[20210618,29606.76],[20210619,29606.76],[20210620,29606.76],[20210621,29905.46],[20210622,30078.3],[20210623,29994.11],[20210624,30164.16],[20210625,30248.37],[20210626,30248.37],[20210627,30248.37],[20210628,30401.06],[20210629,30499.1],[20210630,30528.12],[20210701,30651.59],[20210702,30975.2],[20210703,30975.2],[20210704,30975.2],[20210705,30954.44],[20210706,30919.21],[20210707,31030.36],[20210708,30732.45],[20210709,30971.34],[20210710,30971.34],[20210711,30971.34],[20210712,31102.05],[20210713,31053.32],[20210714,31123.68],[20210715,31020.22],[20210716,30853.3],[20210717,30853.3],[20210718,30853.3],[20210719,30464.03],[20210720,30837.67],[20210721,31129.16],[20210722,31215.81],[20210723,31544.47],[20210724,31544.47],[20210725,31544.47],[20210726,31565.86],[20210727,31372.21],[20210728,31378.97],[20210729,31355.69],[20210730,31187.8],[20210731,31187.8],[20210801,31187.8],[20210802,31140.43],[20210803,31302.7],[20210804,31287.25],[20210805,31470.07],[20210806,31652.64],[20210807,31652.64],[20210808,31652.64],[20210809,31723],[20210810,31851.22],[20210811,31921.75],[20210812,31935.81],[20210813,31922.1],[20210814,31922.1],[20210815,31922.1],[20210816,31935.61],[20210817,31787.18],[20210818,31616.5],[20210819,31642.25],[20210820,31915.88],[20210821,31915.88],[20210822,31915.88],[20210823,32077.98],[20210824,32133.52],[20210825,32215.86],[20210826,31999.66],[20210827,32205.16],[20210828,32205.16],[20210829,32205.16],[20210830,32242.29],[20210831,32150.29],[20210901,32175.81],[20210902,32194.6],[20210903,32138.62],[20210904,32138.62],[20210905,32138.62],[20210906,32156.93],[20210907,32049.98],[20210908,32070.77],[20210909,31928.72],[20210910,31724.58],[20210911,31724.58],[20210912,31724.58],[20210913,31860.66],[20210914,31637.24],[20210915,31797.51],[20210916,31966.52],[20210917,31716.24],[20210918,31716.24],[20210919,31716.24],[20210920,31341.53],[20210921,31240.43],[20210922,31490.41],[20210923,31896.47],[20210924,31955.15],[20210925,31955.15],[20210926,31955.15],[20210927,31923.65],[20210928,31385.71],[20210929,31403.25],[20210930,31270.47],[20211001,31439.44],[20211002,31439.44],[20211003,31439.44],[20211004,31053.42],[20211005,31345.24],[20211006,31595.82],[20211007,31889.29],[20211008,31821.2],[20211009,31821.2],[20211010,31821.2],[20211011,31632.48],[20211012,31574.32],[20211013,31652.2],[20211014,32059.81],[20211015,32321.81],[20211016,32321.81],[20211017,32321.81],[20211018,32418.7],[20211019,32513.06],[20211020,32706.67],[20211021,32780.17],[20211022,32774.97],[20211023,32774.97],[20211024,32774.97],[20211025,32923.31],[20211026,32976.23],[20211027,32786.09],[20211028,33017.04],[20211029,33033.17],[20211030,33033.17],[20211031,33033.17],[20211101,33180.05],[20211102,33318.23],[20211103,33567.25],[20211104,33779.26],[20211105,34023.17],[20211106,34023.17],[20211107,34023.17],[20211108,33903.02],[20211109,33854.06],[20211110,33688.15],[20211111,33883.27],[20211112,34186.2],[20211113,34186.2],[20211114,34186.2],[20211115,34274.19],[20211116,34592.84],[20211117,34652.61],[20211118,34605.2],[20211119,34737.45],[20211120,34737.45],[20211121,34737.45],[20211122,34591.45],[20211123,34600.02],[20211124,34790.4],[20211125,34806.96],[20211126,33934.76],[20211127,33934.76],[20211128,33934.76],[20211129,34215.99],[20211130,33459.81],[20211201,33114.82],[20211202,33359],[20211203,33288.99],[20211204,33288.99],[20211205,33288.99],[20211206,33586.84],[20211207,34376.78],[20211208,34363.63],[20211209,34180.23],[20211210,34440.06],[20211211,34440.06],[20211212,34440.06],[20211213,34195.85],[20211214,33841.13],[20211215,34323.67],[20211216,34021.73],[20211217,33678.43],[20211218,33678.43],[20211219,33678.43],[20211220,33422.66],[20211221,33882.67],[20211222,34218.98],[20211223,34429.36],[20211224,34428.51],[20211225,34428.51],[20211226,34428.2],[20211227,34666.7],[20211228,34682.47],[20211229,34869.94],[20211230,34772.67],[20211231,34697.72],[20220101,34697.72],[20220102,34697.72],[20220103,34709.47],[20220104,34894.14],[20220105,34189.08],[20220106,34054.43],[20220107,33936.28],[20220108,33936.28],[20220109,33936.28],[20220110,33735.38],[20220111,33989.87],[20220112,34037.61],[20220113,33403.89],[20220114,33319.09],[20220115,33319.09],[20220116,33319.09],[20220117,33365.34],[20220118,32976.37],[20220119,32743.73],[20220120,32430.89],[20220121,31764.28],[20220122,31764.28],[20220123,31764.28],[20220124,31791.08],[20220125,31565.49],[20220126,31516.55],[20220127,31650.89],[20220128,32196.54],[20220129,32196.54],[20220130,32196.54],[20220131,32847.53],[20220201,32917.76],[20220202,33010.84],[20220203,32336.94],[20220204,31977.86],[20220205,31977.86],[20220206,31977.86],[20220207,32008],[20220208,32281.65],[20220209,32739.15],[20220210,32326.12],[20220211,31802.91],[20220212,31802.91],[20220213,31802.91],[20220214,31822.92],[20220215,32188.5],[20220216,32154.56],[20220217,31580.9],[20220218,31320.24],[20220219,31320.24],[20220220,31320.24],[20220221,31272.11],[20220222,31024.36],[20220223,30504.16],[20220224,31188.91],[20220225,31779.73],[20220226,31779.73],[20220227,31779.73],[20220228,31849.5],[20220301,31566.97],[20220302,32133.09],[20220303,32098.47],[20220304,32143.55],[20220305,32143.55],[20220306,32143.55],[20220307,31350.74],[20220308,31008],[20220309,31450.32],[20220310,31179.21],[20220311,31076.94],[20220312,31076.94],[20220313,31076.94],[20220314,30858.23],[20220315,31260.82],[20220316,32040.61],[20220317,32255.14],[20220318,32759.86],[20220319,32759.86],[20220320,32759.86],[20220321,32780.96],[20220322,33162.83],[20220323,32926.43],[20220324,33253.49],[20220325,33377.95],[20220326,33377.95],[20220327,33377.95],[20220328,33681.4],[20220329,33794.27],[20220330,33505.67],[20220331,33129.42],[20220401,33304.91],[20220402,33304.91],[20220403,33304.91],[20220404,33690.48],[20220405,33499.76],[20220406,33180.53],[20220407,33274.78],[20220408,33355.6],[20220409,33355.6],[20220410,33355.6],[20220411,32815.93],[20220412,32795.76],[20220413,33151.52],[20220414,32808.79],[20220415,32806.14],[20220416,32806.14],[20220417,32806.14],[20220418,32797.03],[20220419,33327.1],[20220420,33274.8],[20220421,32705.87],[20220422,31997.5],[20220423,31997.5],[20220424,31997.5],[20220425,32177.12],[20220426,31697.06],[20220427,31927.44],[20220428,32789.35],[20220429,31815.55],[20220430,31815.55],[20220501,31815.55],[20220502,31815.14],[20220503,31878.61],[20220504,32650.21],[20220505,31705.39],[20220506,31220.02],[20220507,31220.02],[20220508,31220.02],[20220509,30638.87],[20220510,30309.92],[20220511,29904.89],[20220512,30131.8],[20220513,30979.56],[20220514,30979.56],[20220515,30979.56],[20220516,30827.02],[20220517,31019.18],[20220518,30081.26],[20220519,29762.19],[20220520,29699.51],[20220521,29699.51],[20220522,29699.51],[20220523,29857.33],[20220524,29428.1],[20220525,29830.44],[20220526,30116.51],[20220527,31007.53],[20220528,31007.53],[20220529,31007.53],[20220530,31059.29],[20220531,30945.1],[20220601,30774.79],[20220602,31162.41],[20220603,30840.27],[20220604,30840.27],[20220605,30840.27],[20220606,30898.47],[20220607,31238.05],[20220608,30883.16],[20220609,30259.09],[20220610,29744.04],[20220611,29744.04],[20220612,29744.04],[20220613,28891.71],[20220614,28718.4],[20220615,29112.74],[20220616,28349.57],[20220617,28188.6],[20220618,28188.6],[20220619,28188.6],[20220620,28174.03],[20220621,28616.99],[20220622,28680.82],[20220623,28917.49],[20220624,29814.45],[20220625,29814.45],[20220626,29814.45],[20220627,29711.36],[20220628,29269.09],[20220629,29222.76],[20220630,29218.9],[20220701,29422.75],[20220702,29422.75],[20220703,29422.75],[20220704,29419.81],[20220705,29871.93],[20220706,30335.01],[20220707,30755.64],[20220708,30822.23],[20220709,30822.23],[20220710,30822.23],[20220711,30695.16],[20220712,30564.22],[20220713,30296.72],[20220714,30324.82],[20220715,30701.8],[20220716,30701.8],[20220717,30701.8],[20220718,30423.7],[20220719,30758.15],[20220720,31188.87],[20220721,31506.04],[20220722,31300.46],[20220723,31300.46],[20220724,31300.46],[20220725,31129.8],[20220726,31076.13],[20220727,31656.05],[20220728,32141.45],[20220729,32375.4],[20220730,32375.4],[20220731,32375.4],[20220801,32266.68],[20220802,32137.91],[20220803,32682.36],[20220804,32773.92],[20220805,32643.81],[20220806,32643.81],[20220807,32643.81],[20220808,32768.19],[20220809,32453.09],[20220810,32968.87],[20220811,32866.21],[20220812,33460.29],[20220813,33460.29],[20220814,33460.29],[20220815,33724.18],[20220816,34156.55],[20220817,33820.97],[20220818,33816.43],[20220819,33773.89],[20220820,33773.89],[20220821,33773.89],[20220822,33257.03],[20220823,33321.54],[20220824,33367.38],[20220825,33719.64],[20220826,32739.26],[20220827,32739.26],[20220828,32739.26],[20220829,32461.2],[20220830,31964.07],[20220831,31785.03],[20220901,31199.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.321,85€ |
| 2019 | 1.439,87€ |
| 2020 | 1.897,44€ |
| 2021 | 2.424,00€ |
| 2022 | 2.046,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,22% |
| 3 M | 2,64% |
| 6 M | -6,82% |
| lfd. Jahr | -18,48% |
| 1 Jahr | -15,58% |
| 3 Jahre | 42,12% |
| 5 Jahre | 103,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,07% |
| Wertentwicklung seit Auflage | 125,40% |
Das Anlageziel des Fonds ist eine langfristige Kapitalsteigerung hauptsächlich durch Anlagen in ein stark diversifiziertes Portfolio von übertragbaren Aktien und aktienbezogenen Wertpapieren großer US-amerikanischer Unternehmen. Der Fonds konzentriert seine Anlagen auf Unternehmen, die das Potenzial für überdurchschnittliche und nachhaltige Ertragszuwachsraten haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 32.185 | 21.199300 |
| 08.2018 - 08.2019 | 8.9286 | 7.341800 |
| 08.2019 - 09.2020 | 31.7781 | 12.444700 |
| 09.2020 - 09.2021 | 27.7512 | 31.514500 |
| 09.2021 - 09.2022 | -15.5805 | -3.034100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,01% | 21,46% | 19,41% | k.A. |
| Sharpe Ratio | -0,37 | 0,63 | 0,85 | k.A. |
| Tracking Error | 10,33% | 8,92% | 8,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,12 | 1,11 | k.A. |
| Treynor Ratio | -7,04 | 12,00 | 15,01 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2022)
| USA | 100,00% |
Branchenverteilung (01. 09. 2022)
| Informationstechnologie | 47,00% |
| Konsumgüter zyklisch | 18,60% |
| Gesundheit / Healthcare | 16,80% |
| Telekommunikationsdienstleister | 14,20% |
| Kasse | 2,00% |
| gewerbliche Dienstleistungen | 1,40% |
Assetverteilung (01. 09. 2022)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (01. 09. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1060KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3006KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Taymour R. Tamaddon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.738,28 Mio. EUR |