Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DGFY
ISIN: AT0000A1PKS7
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
146,20 €
0,59 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A1PKS7","name":"Raiffeisen-Nachhaltigkeit-Momentum (I) (A)","currency":"EUR"},"ts":[[20190424,136.57],[20190425,136.81],[20190426,136.46],[20190429,136.43],[20190430,136.2],[20190502,135.91],[20190503,135.02],[20190506,135.72],[20190507,134.49],[20190508,133.55],[20190509,133.47],[20190510,131.46],[20190513,132.1],[20190514,130.29],[20190515,131.66],[20190516,132.01],[20190517,133.47],[20190520,133.19],[20190521,131.76],[20190522,133.01],[20190523,133.41],[20190524,131.25],[20190527,131.81],[20190528,131.98],[20190529,132.14],[20190531,131.38],[20190603,130.95],[20190604,131.26],[20190605,131.21],[20190606,132.23],[20190607,132.08],[20190611,133.4],[20190612,134.6],[20190613,134.68],[20190614,134.95],[20190617,134.17],[20190618,133.82],[20190619,135.51],[20190621,136.05],[20190624,135.41],[20190625,135.02],[20190626,135.32],[20190627,134.82],[20190628,134.75],[20190701,135.75],[20190702,136.88],[20190703,136.76],[20190704,137.9],[20190705,137.77],[20190708,135.89],[20190709,135.74],[20190710,134.79],[20190711,134.18],[20190712,133.56],[20190715,133.9],[20190716,134.45],[20190717,134.61],[20190718,134.35],[20190719,133.57],[20190722,134.46],[20190723,134.5],[20190724,135.69],[20190725,136.67],[20190726,136.19],[20190729,136.33],[20190730,136.19],[20190731,134.43],[20190801,134.67],[20190802,135.43],[20190805,132.74],[20190806,129.57],[20190807,129.59],[20190808,130.15],[20190809,132.09],[20190812,131.35],[20190813,130.88],[20190814,131.16],[20190816,128.66],[20190819,129.9],[20190820,131.53],[20190821,130.86],[20190822,132.58],[20190823,132.16],[20190826,131.56],[20190827,131.18],[20190828,131.63],[20190829,130.78],[20190830,132.04],[20190902,133.17],[20190903,133.07],[20190904,133.21],[20190905,134.39],[20190906,135.18],[20190909,135.46],[20190910,135.13],[20190911,134.97],[20190912,137.12],[20190913,137.11],[20190916,137.61],[20190917,137.03],[20190918,137.63],[20190919,137.43],[20190920,137.76],[20190923,137.46],[20190924,136.1],[20190925,136.5],[20190926,135.42],[20190927,136.61],[20190930,137.43],[20191001,137.54],[20191002,136.46],[20191003,132.9],[20191004,132.66],[20191007,134.02],[20191008,134.49],[20191009,132.93],[20191010,132.98],[20191011,133.25],[20191014,136.64],[20191015,136],[20191016,137.75],[20191017,137.34],[20191018,137.02],[20191021,136.51],[20191022,137.39],[20191023,137.27],[20191024,137.1],[20191025,137.86],[20191028,138.65],[20191029,139.54],[20191030,139.07],[20191031,139.07],[20191104,140.4],[20191105,141.52],[20191106,141.64],[20191107,141.82],[20191108,143.35],[20191111,143],[20191112,142.91],[20191113,143.02],[20191114,142.98],[20191115,142.54],[20191118,143.32],[20191119,143.5],[20191120,143.46],[20191121,143.31],[20191122,142.42],[20191125,143.13],[20191126,144.97],[20191127,146.03],[20191128,145.91],[20191129,145.73],[20191202,145.08],[20191203,143.52],[20191204,142.92],[20191205,144.6],[20191206,144.89],[20191209,146.59],[20191210,146.03],[20191211,145.04],[20191212,144.95],[20191213,145.1],[20191216,146.96],[20191217,148.61],[20191218,147.57],[20191219,147.21],[20191220,147.7],[20191223,148.33],[20191227,149.61],[20191230,149.96],[20191231,148.63],[20200102,148.44],[20200103,149.63],[20200107,147.76],[20200108,148.19],[20200109,148.02],[20200110,148.05],[20200113,147.85],[20200114,148],[20200115,148.79],[20200116,148.84],[20200117,148.94],[20200120,149.9],[20200121,150.29],[20200122,149.97],[20200123,149.96],[20200124,149.16],[20200127,150.96],[20200128,147.74],[20200129,148.43],[20200130,149.71],[20200131,148.25],[20200203,146.97],[20200204,147.8],[20200205,149.9],[20200206,152.32],[20200207,151.71],[20200210,150.85],[20200211,151.31],[20200212,153.4],[20200213,153.89],[20200214,153.93],[20200217,154.33],[20200218,154.71],[20200219,153.91],[20200220,155.19],[20200221,155.15],[20200224,154.44],[20200225,149.08],[20200226,146.74],[20200227,146.52],[20200228,141.14],[20200302,136.89],[20200303,136.82],[20200304,139.68],[20200305,140.25],[20200306,138.31],[20200309,134.09],[20200310,125.85],[20200311,124.26],[20200312,122.38],[20200313,108.5],[20200316,109.8],[20200317,103.94],[20200318,104.66],[20200319,101.74],[20200320,104.18],[20200323,106.63],[20200324,101.57],[20200325,109.38],[20200326,111.94],[20200327,115.73],[20200330,112.3],[20200331,113.53],[20200401,115.91],[20200402,112.63],[20200403,111.89],[20200406,110.81],[20200407,114.19],[20200408,117.73],[20200409,117.9],[20200410,120.23],[20200414,120.33],[20200415,121.58],[20200416,117.01],[20200417,118.21],[20200420,121.77],[20200421,122.29],[20200422,118.78],[20200423,120.19],[20200424,121.59],[20200427,119.93],[20200428,122.01],[20200429,124.57],[20200430,126.48],[20200504,123.85],[20200505,120.01],[20200506,122.57],[20200507,122.37],[20200508,124.23],[20200511,125.61],[20200512,125.06],[20200513,125.11],[20200514,123.14],[20200515,119.64],[20200518,120.5],[20200519,125.9],[20200520,125.41],[20200522,126.23],[20200525,126.87],[20200526,129],[20200527,130.9],[20200528,130.36],[20200529,132.78],[20200602,132.81],[20200603,134.08],[20200604,137.19],[20200605,136.21],[20200608,138.61],[20200609,137.64],[20200610,136.19],[20200612,130.38],[20200615,130.91],[20200616,131.12],[20200617,134.12],[20200618,135],[20200619,134.24],[20200622,134.79],[20200623,133.95],[20200624,135.4],[20200625,131.94],[20200626,132.77],[20200629,132.94],[20200630,133.31],[20200701,133.94],[20200702,134.57],[20200703,136.27],[20200706,135.59],[20200707,137.53],[20200708,137],[20200709,136.02],[20200710,135.31],[20200713,136.18],[20200714,137.89],[20200715,136.26],[20200716,138.62],[20200717,138.43],[20200720,138.48],[20200721,140.34],[20200722,141.35],[20200723,140.66],[20200724,141.19],[20200727,138.8],[20200728,138.53],[20200729,138.62],[20200730,138.71],[20200731,135.73],[20200803,135.17],[20200804,137.95],[20200805,137.06],[20200806,138.4],[20200807,137.6],[20200810,138.42],[20200811,138.51],[20200812,140.96],[20200813,142.14],[20200814,142.13],[20200817,139.99],[20200818,140.51],[20200819,139.52],[20200820,140.02],[20200821,138.99],[20200824,139.18],[20200825,141.16],[20200826,140.73],[20200827,142.66],[20200828,142.45],[20200831,141.97],[20200901,141.7],[20200902,141.09],[20200903,143.51],[20200904,141.4],[20200907,139.85],[20200908,142.59],[20200909,141],[20200910,143.12],[20200911,142.25],[20200914,142.6],[20200915,143.35],[20200916,143.88],[20200917,145.3],[20200918,144.59],[20200921,144.46],[20200922,139.52],[20200923,139.62],[20200924,140.04],[20200925,138.43],[20200928,138.91],[20200929,142.64],[20200930,142.44],[20201001,143.45],[20201002,144.23],[20201005,144.24],[20201006,145.46],[20201007,145.2],[20201008,145.42],[20201009,146.57],[20201012,147.12],[20201013,149.04],[20201014,148.71],[20201015,149.05],[20201016,146.47],[20201019,148.23],[20201020,147.95],[20201021,147.04],[20201022,145.01],[20201023,144.23],[20201027,142.21],[20201028,141.29],[20201029,136.82],[20201030,137.03],[20201102,137.31],[20201103,138.19],[20201104,140.75],[20201105,143.41],[20201106,145.53],[20201109,145.22],[20201110,149.88],[20201111,151.15],[20201112,152.19],[20201113,151.17],[20201116,150.67],[20201117,152.96],[20201118,152.48],[20201119,153.15],[20201120,152.38],[20201123,153.31],[20201124,152.46],[20201125,152.49],[20201126,152.35],[20201127,152.64],[20201130,153.85],[20201201,152.84],[20201202,153.91],[20201203,153.02],[20201204,153.32],[20201207,153.79],[20201209,154.52],[20201210,154.72],[20201211,153.69],[20201214,153.35],[20201215,154.66],[20201216,155.64],[20201217,156.84],[20201218,158.14],[20201221,157.82],[20201222,155.04],[20201223,157.12],[20201228,158.61],[20201229,159.76],[20201230,161.31],[20201231,160.77],[20210104,160.32],[20210105,161.43],[20210107,162.11],[20210108,162.99],[20210111,164.69],[20210112,163.15],[20210113,162.94],[20210114,163.69],[20210115,164.18],[20210118,162.01],[20210119,163.1],[20210120,163.32],[20210121,164.82],[20210122,165.67],[20210125,164.3],[20210126,162.83],[20210127,163.45],[20210128,162.31],[20210129,162.22],[20210201,160.05],[20210202,162.14],[20210203,164.51],[20210204,164.38],[20210205,165.17],[20210208,165.05],[20210209,165.68],[20210210,165.02],[20210211,164.99],[20210212,165.28],[20210215,166],[20210216,167.02],[20210217,167.44],[20210218,165.14],[20210219,164.52],[20210222,165.69],[20210223,164.03],[20210224,162.68],[20210225,163.41],[20210226,162.42],[20210301,159.71],[20210302,162.84],[20210303,163.34],[20210304,162.77],[20210305,161.96],[20210308,160.44],[20210309,163.64],[20210310,165.48],[20210311,165.98],[20210312,167.06],[20210315,166.49],[20210316,166.34],[20210317,168.06],[20210318,166.48],[20210319,166.3],[20210322,165.14],[20210323,166.43],[20210324,166.39],[20210325,166.41],[20210326,166.65],[20210329,168.16],[20210330,168.45],[20210331,169.48],[20210401,169.65],[20210402,171.51],[20210406,171.58],[20210407,172.36],[20210408,171.75],[20210409,172.94],[20210412,173.85],[20210413,172.91],[20210414,173.43],[20210415,173.58],[20210416,174.35],[20210419,175.58],[20210420,175.31],[20210421,172.87],[20210422,173.32],[20210423,176],[20210426,175.8],[20210427,176.45],[20210428,176.55],[20210429,176.06],[20210430,175.5],[20210503,174.44],[20210504,175.37],[20210505,172.09],[20210506,175.11],[20210507,174.38],[20210510,176.61],[20210511,175.85],[20210512,172.18],[20210514,171.49],[20210517,173.7],[20210518,173.46],[20210519,174.12],[20210520,171.73],[20210521,174.02],[20210525,175.53],[20210526,176.01],[20210527,176.43],[20210528,176.27],[20210531,177.55],[20210601,176.76],[20210602,177.94],[20210604,176.65],[20210607,177.8],[20210608,178.11],[20210609,178.43],[20210610,178.52],[20210611,178.27],[20210614,179.99],[20210615,180.69],[20210616,180.63],[20210617,181.72],[20210618,181.09],[20210621,178.81],[20210622,180.21],[20210623,180.98],[20210624,179.82],[20210625,181.17],[20210628,181.43],[20210629,180.86],[20210630,181.6],[20210701,180.82],[20210702,182.07],[20210705,183],[20210706,183.65],[20210707,183.97],[20210708,185.46],[20210709,182.58],[20210712,184.2],[20210713,185.33],[20210714,185.9],[20210715,185.44],[20210716,184.01],[20210719,183.71],[20210720,180.66],[20210721,181.55],[20210722,185.3],[20210723,187.52],[20210726,188.91],[20210727,189.01],[20210728,188.14],[20210729,189.56],[20210730,190.31],[20210802,189.49],[20210803,190.77],[20210804,190.76],[20210805,192.46],[20210806,194.33],[20210809,192.79],[20210810,192.68],[20210811,193.37],[20210812,193.59],[20210813,194.03],[20210816,194.29],[20210817,193.44],[20210818,193.2],[20210819,193.88],[20210820,191.62],[20210823,192.41],[20210824,193.25],[20210825,193.87],[20210826,193.12],[20210827,193.01],[20210830,193.92],[20210831,194.4],[20210901,193.77],[20210902,194.34],[20210903,195.12],[20210906,193.53],[20210907,194.37],[20210908,193.45],[20210909,191.08],[20210910,191.84],[20210913,191.05],[20210914,191.31],[20210915,191.19],[20210916,189.16],[20210917,190.29],[20210920,188.4],[20210921,185.96],[20210922,187.69],[20210923,188.83],[20210924,190.44],[20210927,188.51],[20210928,187.34],[20210929,183.35],[20210930,183.3],[20211001,183.33],[20211004,182.41],[20211005,180.81],[20211006,181.9],[20211007,179.55],[20211008,182.74],[20211011,181.66],[20211012,181.51],[20211013,182.37],[20211014,184.95],[20211015,186.71],[20211018,187.29],[20211019,186.23],[20211020,187.16],[20211021,187.31],[20211022,187.73],[20211025,189.49],[20211027,190.76],[20211028,190.41],[20211029,191.9],[20211102,193.12],[20211103,193.78],[20211104,194.64],[20211105,196.26],[20211108,195.6],[20211109,195.87],[20211110,195.42],[20211111,195.21],[20211112,195.66],[20211115,197.14],[20211116,196.83],[20211117,197.1],[20211118,196.76],[20211119,196.44],[20211122,195.75],[20211123,194.81],[20211124,191.73],[20211125,191.55],[20211126,193.06],[20211129,187.03],[20211130,187.86],[20211201,186.52],[20211202,189.13],[20211203,187.37],[20211206,185.53],[20211207,187.99],[20211209,191.32],[20211210,191.11],[20211213,190.22],[20211214,189.2],[20211215,186.31],[20211216,186.8],[20211217,188.2],[20211220,188.01],[20211221,185.64],[20211222,188.09],[20211223,190.57],[20211227,192.4],[20211228,193.7],[20211229,194.7],[20211230,195.08],[20211231,195.06],[20220103,194.78],[20220104,195.15],[20220105,196.47],[20220107,193.4],[20220110,191.71],[20220111,187.39],[20220112,189.13],[20220113,189.65],[20220114,188.91],[20220117,186],[20220118,186.72],[20220119,183.44],[20220120,184.41],[20220121,185.65],[20220124,181.39],[20220125,173],[20220126,172.56],[20220127,175.01],[20220128,174.26],[20220131,172.95],[20220201,175.55],[20220202,178.14],[20220203,179.1],[20220204,174.42],[20220207,171.72],[20220208,171.82],[20220209,170.91],[20220210,174.69],[20220211,174.22],[20220214,172.77],[20220215,170.01],[20220216,172.41],[20220217,172.57],[20220218,170.94],[20220221,168.56],[20220222,165.67],[20220223,166.82],[20220224,166.31],[20220225,162.85],[20220228,167.14],[20220301,170.05],[20220302,166.78],[20220303,167.47],[20220304,164.1],[20220307,158.12],[20220308,156.01],[20220309,153.59],[20220310,160.44],[20220311,158.39],[20220314,159.69],[20220315,162.12],[20220316,161.32],[20220317,167.68],[20220318,168.52],[20220321,171.01],[20220322,170.28],[20220323,171.19],[20220324,168.58],[20220325,167.34],[20220328,166.04],[20220329,166.33],[20220330,171.48],[20220331,169.76],[20220401,167.94],[20220404,168.27],[20220405,170.18],[20220406,170.93],[20220407,167.2],[20220408,167.46],[20220411,168.07],[20220412,165.03],[20220413,165.35],[20220414,164.82],[20220415,166.47],[20220419,166.15],[20220420,165.93],[20220421,167.44],[20220422,168.99],[20220425,166.29],[20220426,164.01],[20220427,161.68],[20220428,162.67],[20220429,164.07],[20220502,165.07],[20220503,162.28],[20220504,162.48],[20220505,161.5],[20220506,160.26],[20220509,157.18],[20220510,151.42],[20220511,152.54],[20220512,154.82],[20220513,154.06],[20220516,157.86],[20220517,157.71],[20220518,159.72],[20220519,156.72],[20220520,154.94],[20220523,156.64],[20220524,158.18],[20220525,155.75],[20220527,157.21],[20220530,160.34],[20220531,162.68],[20220601,160.5],[20220602,158.22],[20220603,159.33],[20220607,160.2],[20220608,159.63],[20220609,158.86],[20220610,156.72],[20220613,153.16],[20220614,148.55],[20220615,144.98],[20220617,143.21],[20220620,144.15],[20220621,145.3],[20220622,145.61],[20220623,144.41],[20220624,143.66],[20220627,147.48],[20220628,148.95],[20220629,148.82],[20220630,147.82],[20220701,146.07],[20220704,147.4],[20220705,147.66],[20220706,146.55],[20220707,150.13],[20220708,152.41],[20220711,153.04],[20220712,151.62],[20220713,152.06],[20220714,150.68],[20220715,148.98],[20220718,151.7],[20220719,153.49],[20220720,154.89],[20220721,155.65],[20220722,156.87],[20220725,157.96],[20220726,157.02],[20220727,155.74],[20220728,157.04],[20220729,159.48],[20220801,163.04],[20220802,163.15],[20220803,161.68],[20220804,162.92],[20220805,163.73],[20220808,160.95],[20220809,162.5],[20220810,160.36],[20220811,164.25],[20220812,164.93],[20220816,165.25],[20220817,163.88],[20220818,161.6],[20220819,161.91],[20220822,159.95],[20220823,157.03],[20220824,155.83],[20220825,156.43],[20220826,156.83],[20220829,153.58],[20220830,151.95],[20220831,151.4],[20220901,150.18],[20220902,146.35],[20220905,149.92],[20220906,148.28],[20220907,148.84],[20220908,148.69],[20220909,149.43],[20220912,152],[20220913,154.02],[20220914,150.44],[20220915,148.12],[20220916,146.37],[20220919,143.82],[20220920,143.28],[20220921,140.74],[20220922,142.88],[20220923,138.21],[20220926,135.55],[20220927,135.8],[20220928,135.31],[20220929,135.63],[20220930,132.49],[20221003,135.63],[20221004,136.57],[20221005,141.65],[20221006,139.91],[20221007,139.32],[20221010,136.27],[20221011,136.26],[20221012,135.13],[20221013,134.42],[20221014,135.58],[20221017,136.54],[20221018,139.53],[20221019,140.95],[20221020,139.28],[20221021,140.15],[20221024,139.44],[20221025,141.69],[20221027,145.81],[20221028,144.41],[20221031,143.82],[20221102,143.16],[20221103,143.34],[20221104,140.96],[20221107,144.18],[20221108,145.29],[20221109,148.26],[20221110,147.61],[20221111,155.25],[20221114,156.12],[20221115,155.63],[20221116,155.69],[20221117,152.61],[20221118,151.6],[20221121,153.2],[20221122,152.69],[20221123,153.76],[20221124,155.47],[20221125,156.81],[20221128,156.49],[20221129,154.74],[20221130,152.77],[20221201,153.28],[20221202,156.38],[20221205,156.77],[20221206,155.36],[20221207,153.41],[20221209,152.59],[20221212,155],[20221213,154.42],[20221214,157.38],[20221215,157.1],[20221216,152.34],[20221219,149.07],[20221220,149.08],[20221221,147.1],[20221222,149.13],[20221223,146.83],[20221227,147],[20221228,147.27],[20221229,147.18],[20221230,148.47],[20230102,146.53],[20230103,148.37],[20230104,150.48],[20230105,153.07],[20230109,154.93],[20230110,157.49],[20230111,156.34],[20230112,157.01],[20230113,157.67],[20230116,158.89],[20230117,159.9],[20230118,160.56],[20230119,160.74],[20230120,157.44],[20230123,157.81],[20230124,159.3],[20230125,159.12],[20230126,157.81],[20230127,159.72],[20230130,160.34],[20230131,159.51],[20230201,158.78],[20230202,159.63],[20230203,165.93],[20230206,165.88],[20230207,163.9],[20230208,162.85],[20230209,162.92],[20230210,163.99],[20230213,160.69],[20230214,162.1],[20230215,162.16],[20230216,163.43],[20230217,163.78],[20230220,162.77],[20230221,162.78],[20230222,161.93],[20230223,161.48],[20230224,161.57],[20230227,159.61],[20230228,161.05],[20230301,160.29],[20230302,159.45],[20230303,159.91],[20230306,161.62],[20230307,161.48],[20230308,159.97],[20230309,160.37],[20230310,160.34],[20230313,157.41],[20230314,154.58],[20230315,156.94],[20230316,152.76],[20230317,154.98],[20230320,152.97],[20230321,153.82],[20230322,155.11],[20230323,154.92],[20230324,155.19],[20230327,152.85],[20230328,154.18],[20230329,153.6],[20230330,155.51],[20230331,158.2],[20230403,159.58],[20230404,158.51],[20230405,158.27],[20230406,157.05],[20230407,157.35],[20230411,157.29],[20230412,158.5],[20230413,159.14],[20230414,159.5],[20230417,160.33],[20230418,161.49],[20230419,161.92],[20230420,160.98],[20230421,160.47],[20230424,160.79],[20230425,160.89],[20230426,160.14],[20230427,159.02],[20230428,160.11],[20230502,162.12],[20230503,160.63],[20230504,161.12],[20230505,160.54],[20230508,161.97],[20230509,161.79],[20230510,161.42],[20230511,161.36],[20230512,161.97],[20230515,162.32],[20230516,163.24],[20230517,162.04],[20230519,162.25],[20230522,163.83],[20230523,163.76],[20230524,162.55],[20230525,159.46],[20230526,159.09],[20230530,160.5],[20230531,160.15],[20230601,159.2],[20230602,160.17],[20230605,163.08],[20230606,162.19],[20230607,163.25],[20230609,163.08],[20230612,162.21],[20230613,163.48],[20230614,164.56],[20230615,164.97],[20230616,164.13],[20230619,164.02],[20230620,161.38],[20230621,159.8],[20230622,158.71],[20230623,158.45],[20230626,157.91],[20230627,157.73],[20230628,157.29],[20230629,158.94],[20230630,158.58],[20230703,160.71],[20230704,159.56],[20230705,160.62],[20230706,159.07],[20230707,155.55],[20230710,155.97],[20230711,155.95],[20230712,157.79],[20230713,160.78],[20230714,161.64],[20230717,161.45],[20230718,160.3],[20230719,161.54],[20230720,162.79],[20230721,162.26],[20230724,161.97],[20230725,162.35],[20230726,163.68],[20230727,162.6],[20230728,164.73],[20230731,163.41],[20230801,163.3],[20230802,161.88],[20230803,159.25],[20230804,157.66],[20230807,158.28],[20230808,158.01],[20230809,157.04],[20230810,157.21],[20230811,158.74],[20230814,156.12],[20230816,154.54],[20230817,154.14],[20230818,151.79],[20230821,150.52],[20230822,149.96],[20230823,150.63],[20230824,151.31],[20230825,150.72],[20230828,150.44],[20230829,151.91],[20230830,153.71],[20230831,153.85],[20230901,154.22],[20230904,154.11],[20230905,154.08],[20230906,153.25],[20230907,152.58],[20230908,151.58],[20230911,151.32],[20230912,151.4],[20230913,150.22],[20230914,149.57],[20230915,151.39],[20230918,151.65],[20230919,149.86],[20230920,149.04],[20230921,150.81],[20230922,148.44],[20230925,147.73],[20230926,146.45],[20230927,145.08],[20230928,144.67],[20230929,144.88],[20231002,146.44],[20231003,144.69],[20231004,142.58],[20231005,142.41],[20231006,143.4],[20231009,144.34],[20231010,143],[20231011,145.95],[20231012,145.86],[20231013,145.41],[20231016,142.92],[20231017,143.58],[20231018,143.14],[20231019,141.01],[20231020,139.61],[20231023,137.39],[20231024,137.19],[20231025,137.8],[20231027,135.35],[20231030,135.33],[20231031,135.65],[20231102,138.37],[20231103,141.32],[20231106,143.01],[20231107,142.56],[20231108,142.99],[20231109,144.22],[20231110,145.8],[20231113,144.31],[20231114,144.81],[20231115,149.24],[20231116,150.73],[20231117,149.23],[20231120,150.82],[20231121,151.62],[20231122,151.05],[20231123,152.09],[20231124,152.05],[20231127,152.39],[20231128,152.28],[20231129,152.35],[20231130,154.17],[20231201,154.39],[20231204,156.07],[20231205,155.9],[20231206,156.56],[20231207,158.62],[20231211,159.99],[20231212,160.16],[20231213,159.73],[20231214,159.78],[20231215,164.3],[20231218,164.67],[20231219,164.28],[20231220,165.37],[20231221,165.68],[20231222,165.44],[20231227,165.48],[20231228,166.77],[20231229,166.54],[20240102,166.81],[20240103,165.1],[20240104,161.6],[20240105,162.2],[20240108,161.37],[20240109,162.52],[20240110,162.53],[20240111,161.69],[20240112,160.88],[20240115,162.56],[20240116,160.98],[20240117,160.43],[20240118,158.04],[20240119,159.11],[20240122,158.62],[20240123,160.79],[20240124,160.95],[20240125,161.46],[20240126,161.88],[20240129,163.51],[20240130,163.42],[20240131,163.08],[20240201,163.59],[20240202,162.65],[20240205,161.58],[20240206,160.72],[20240207,161.69],[20240208,162.72],[20240209,163.04],[20240212,162.67],[20240213,164.01],[20240214,161.77],[20240215,163.26],[20240216,164.51],[20240219,165.11],[20240220,164.63],[20240221,163.98],[20240222,164.01],[20240223,165.25],[20240226,165.9],[20240227,164.95],[20240228,165.13],[20240229,162.87],[20240301,163.27],[20240304,164.53],[20240305,163.55],[20240306,163.32],[20240307,163.69],[20240308,165.41],[20240311,166.12],[20240312,165.63],[20240313,167.3],[20240314,166.97],[20240315,166.04],[20240318,164.6],[20240319,163.81],[20240320,164.23],[20240321,164.62],[20240322,166.72],[20240325,166.71],[20240326,165.94],[20240327,167.01],[20240328,167.48],[20240329,167.2],[20240402,167.02],[20240403,164.96],[20240404,164.51],[20240405,164.89],[20240408,164.03],[20240409,164.01],[20240410,164.32],[20240411,164.25],[20240412,164.12],[20240415,163.78],[20240416,164.46],[20240417,162.37],[20240418,161.49],[20240419,161.91],[20240422,161.71],[20240423,162.67]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5018.9],[20240420,5018.9],[20240421,5018.9],[20240422,5049.51],[20240423,5091.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 879,79€ |
2021 | 1.288,29€ |
2022 | 1.256,17€ |
2023 | 1.203,90€ |
2024 | 1.220,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,43% |
3 M | 1,17% |
6 M | 18,40% |
lfd. Jahr | -2,32% |
1 Jahr | 1,37% |
3 Jahre | -7,57% |
5 Jahre | 19,08% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,76% |
Wertentwicklung seit Auflage | 62,67% |
ADer Fonds ist ein Aktienfonds und strebt langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken an. Er veranlagt zumindest 51% des Fondsvermögens in Aktien oder Aktien gleichwertigen Wertpapieren und investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten, supranationale Emittenten und/oder Unternehmen sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.0212 | -14.221300 |
04.2020 - 04.2021 | 46.4323 | 37.045100 |
04.2021 - 04.2022 | -2.4935 | 2.536100 |
04.2022 - 04.2023 | -4.161 | 0.755200 |
04.2023 - 04.2024 | 1.3719 | 7.183700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,31% | 19,97% | 20,30% | k.A. |
Sharpe Ratio | 0,11 | -0,07 | 0,24 | k.A. |
Tracking Error | 11,31% | 8,60% | 7,77% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,71 | 1,35 | 1,18 | k.A. |
Treynor Ratio | 1,27 | -1,02 | 4,14 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1492KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 248KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 515KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 221KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6,24 Mio. EUR |