Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATCX
ISIN: DE000A2ATCX2
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
118,76 €
0,60 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2ATCX2","name":"Bu00f6hke & Compagnie Vermu00f6gensverwaltungsfonds R","currency":"EUR"},"ts":[[20190425,111.18],[20190426,111.38],[20190429,111.63],[20190430,111.18],[20190502,110.89],[20190503,111.19],[20190506,110.77],[20190507,110.47],[20190508,110.21],[20190509,109.94],[20190510,109.65],[20190513,109.04],[20190514,109.1],[20190515,109.57],[20190516,109.94],[20190517,109.84],[20190520,109.44],[20190521,109.61],[20190522,109.68],[20190523,109.18],[20190524,109.17],[20190527,109.32],[20190528,109.23],[20190529,109.11],[20190531,109.01],[20190603,108.33],[20190604,108.49],[20190605,108.76],[20190606,108.81],[20190607,109.17],[20190611,109.5],[20190612,109.5],[20190613,109.63],[20190614,109.65],[20190617,109.37],[20190618,109.8],[20190619,109.83],[20190621,109.87],[20190624,109.71],[20190625,109.41],[20190626,109.32],[20190627,109.31],[20190628,109.54],[20190701,109.95],[20190702,110.34],[20190703,110.87],[20190704,111.02],[20190705,110.98],[20190708,110.82],[20190709,110.87],[20190710,110.8],[20190711,110.77],[20190712,110.75],[20190715,110.76],[20190716,110.87],[20190717,110.78],[20190718,110.79],[20190719,110.82],[20190722,111],[20190723,111.42],[20190724,111.55],[20190725,111.25],[20190726,111.51],[20190729,111.39],[20190730,110.98],[20190731,110.8],[20190801,111.17],[20190802,110.63],[20190805,109.72],[20190806,109.99],[20190807,110.26],[20190808,110.7],[20190809,110.46],[20190812,110.29],[20190813,110.49],[20190814,110.18],[20190815,110.38],[20190816,110.75],[20190819,110.88],[20190820,110.77],[20190821,110.99],[20190822,111.06],[20190823,110.73],[20190826,111.01],[20190827,111.33],[20190828,111.38],[20190829,111.56],[20190830,111.87],[20190902,112],[20190903,112.07],[20190904,111.93],[20190905,111.79],[20190906,111.68],[20190909,110.97],[20190910,110.5],[20190911,110.79],[20190912,110.93],[20190913,110.59],[20190916,110.59],[20190917,110.74],[20190918,110.77],[20190919,110.78],[20190920,110.83],[20190923,111.14],[20190924,111.28],[20190925,111.16],[20190926,111.27],[20190927,111.06],[20190930,111.37],[20191001,111.24],[20191002,110.84],[20191004,111.35],[20191007,111.3],[20191008,111.03],[20191009,111.12],[20191010,110.91],[20191011,110.94],[20191014,110.99],[20191015,110.97],[20191016,110.95],[20191017,110.75],[20191018,110.58],[20191021,110.68],[20191022,110.18],[20191023,110.3],[20191024,110.68],[20191025,110.62],[20191028,110.48],[20191029,110.36],[20191030,110.44],[20191031,110.6],[20191101,110.52],[20191104,110.16],[20191105,110.08],[20191106,110.24],[20191107,110.07],[20191108,110.03],[20191111,110.14],[20191112,110.41],[20191113,110.57],[20191114,110.84],[20191115,110.54],[20191118,110.68],[20191119,110.82],[20191120,110.63],[20191121,110.19],[20191122,110.37],[20191125,110.74],[20191126,110.95],[20191127,111.25],[20191128,111.21],[20191129,111.09],[20191202,110.3],[20191203,110.32],[20191204,110.54],[20191205,110.48],[20191206,110.87],[20191209,110.72],[20191210,110.42],[20191211,110.44],[20191212,110.28],[20191213,110.65],[20191216,110.97],[20191217,110.67],[20191218,110.66],[20191219,110.88],[20191220,111.29],[20191223,111.2],[20191227,111.54],[20191230,111.03],[20200102,111.56],[20200103,111.7],[20200106,111.75],[20200107,111.62],[20200108,111.6],[20200109,111.78],[20200110,111.84],[20200113,111.98],[20200114,111.96],[20200115,112.26],[20200116,112.77],[20200117,113.21],[20200120,113.31],[20200121,113.23],[20200122,113.25],[20200123,113.05],[20200124,113.14],[20200127,112.59],[20200128,112.8],[20200129,112.91],[20200130,112.81],[20200131,112.5],[20200203,112.79],[20200204,113.24],[20200205,113.39],[20200206,113.82],[20200207,113.74],[20200210,114.27],[20200211,114.61],[20200212,114.65],[20200213,114.93],[20200214,115.48],[20200217,115.54],[20200218,115.61],[20200219,116.18],[20200220,115.99],[20200221,115.58],[20200224,114.26],[20200225,113.11],[20200226,113.15],[20200227,111.09],[20200228,110.01],[20200302,111.04],[20200303,110.64],[20200304,112.3],[20200305,111.15],[20200306,109.48],[20200309,105.09],[20200310,106.12],[20200311,104.61],[20200312,98.72],[20200313,101.04],[20200316,95.99],[20200317,98.36],[20200318,95.78],[20200319,97.48],[20200320,97.1],[20200323,95.53],[20200324,99.72],[20200325,100.32],[20200326,102.38],[20200327,100.72],[20200330,102.39],[20200331,102.49],[20200401,100.47],[20200402,101.42],[20200403,100.79],[20200406,103.73],[20200407,103.69],[20200408,104.64],[20200409,105.16],[20200414,106.11],[20200415,105.43],[20200416,105.82],[20200417,106.5],[20200420,106.15],[20200421,104.64],[20200422,105.69],[20200423,106.17],[20200424,106.04],[20200427,106.65],[20200428,105.86],[20200429,106.81],[20200430,106.22],[20200504,105.01],[20200505,105.82],[20200506,105.56],[20200507,106.18],[20200508,106.38],[20200511,106.69],[20200512,106.16],[20200513,105.74],[20200514,105.8],[20200515,106.16],[20200518,106.95],[20200519,106.55],[20200520,107],[20200522,106.94],[20200525,107.15],[20200526,107.35],[20200527,107.4],[20200528,107.84],[20200529,107.92],[20200602,108.36],[20200603,108.57],[20200604,107.89],[20200605,108.58],[20200608,108.65],[20200609,108.72],[20200610,108.99],[20200612,108.07],[20200615,108.07],[20200616,108.84],[20200617,109.3],[20200618,108.25],[20200619,108.29],[20200622,107.96],[20200623,108.23],[20200624,107.24],[20200625,107.54],[20200626,106.85],[20200629,106.97],[20200630,107.72],[20200701,108.22],[20200702,108.59],[20200703,108.6],[20200706,109.22],[20200707,109.01],[20200708,109.48],[20200709,109.8],[20200710,109.71],[20200713,109.16],[20200714,109.1],[20200715,109.26],[20200716,109.01],[20200717,109.3],[20200720,110.09],[20200721,110.01],[20200722,109.87],[20200723,109.62],[20200724,109.36],[20200727,109.27],[20200728,109.47],[20200729,110.02],[20200730,109.92],[20200731,109.85],[20200803,110.66],[20200804,110.84],[20200805,110.87],[20200806,111.03],[20200807,111.18],[20200810,110.99],[20200811,110.73],[20200812,111.43],[20200813,111.38],[20200814,111],[20200817,111.29],[20200818,111.11],[20200819,111.12],[20200820,111.41],[20200821,111.82],[20200824,112.16],[20200825,112.29],[20200826,112.8],[20200827,112.74],[20200828,112.7],[20200831,112.48],[20200901,112.87],[20200902,114],[20200903,112.67],[20200904,111.98],[20200907,112.11],[20200908,111.46],[20200909,112.3],[20200910,111.66],[20200911,111.7],[20200914,111.96],[20200915,112.41],[20200916,112.3],[20200917,111.76],[20200918,111.12],[20200921,110.92],[20200922,111.53],[20200923,110.94],[20200924,110.63],[20200925,111.2],[20200928,111.75],[20200929,111.38],[20200930,111.83],[20201001,112.29],[20201002,111.79],[20201005,112],[20201006,111.75],[20201007,112.13],[20201008,112.37],[20201009,112.83],[20201012,113.51],[20201013,113.69],[20201014,113.48],[20201015,113],[20201016,113.3],[20201019,112.28],[20201020,112.09],[20201021,111.95],[20201022,111.85],[20201023,111.94],[20201026,111.15],[20201027,111.31],[20201028,110.13],[20201029,110.7],[20201030,110.11],[20201102,110.65],[20201103,110.68],[20201104,112.08],[20201105,112.58],[20201106,112.86],[20201109,112.74],[20201110,111.96],[20201111,112.86],[20201112,112.51],[20201113,112.66],[20201116,112.67],[20201117,112.42],[20201118,112.3],[20201119,112.32],[20201120,112.43],[20201123,112.48],[20201124,112.84],[20201125,112.83],[20201126,112.95],[20201127,113.01],[20201130,112.59],[20201201,112.73],[20201202,112.52],[20201203,112.45],[20201204,112.8],[20201207,112.91],[20201208,113.01],[20201209,112.69],[20201210,112.47],[20201211,112.49],[20201214,112.43],[20201215,112.55],[20201216,112.87],[20201217,113.26],[20201218,113.28],[20201221,112.83],[20201222,113.12],[20201223,113.05],[20201228,113],[20201229,113.48],[20201230,113.4],[20210104,113.37],[20210105,113.64],[20210106,112.89],[20210107,113.32],[20210108,113.63],[20210111,113.4],[20210112,112.86],[20210113,113.24],[20210114,113.34],[20210115,113.22],[20210118,113.17],[20210119,113.49],[20210120,114.35],[20210121,114.31],[20210122,113.97],[20210125,114.34],[20210126,113.97],[20210127,113.08],[20210128,113.22],[20210129,112.45],[20210201,113.56],[20210202,114.26],[20210203,114.49],[20210204,114.71],[20210205,114.7],[20210208,114.84],[20210209,114.82],[20210210,114.82],[20210211,115.2],[20210212,115.39],[20210215,115.5],[20210216,115.43],[20210217,115.32],[20210218,114.58],[20210219,114.13],[20210222,113.37],[20210223,113.17],[20210224,113.37],[20210225,112.23],[20210226,111.98],[20210301,113.52],[20210302,113.31],[20210303,112.44],[20210304,111.54],[20210305,111.86],[20210308,111.36],[20210309,112.49],[20210310,112.94],[20210311,113.71],[20210312,113.44],[20210315,113.84],[20210316,114.22],[20210317,113.95],[20210318,113.02],[20210319,112.98],[20210322,113.01],[20210323,113.08],[20210324,112.98],[20210325,113],[20210326,113.71],[20210329,113.89],[20210330,113.8],[20210331,114],[20210401,114.91],[20210406,115.46],[20210407,115.53],[20210408,116.22],[20210409,116.49],[20210412,116.44],[20210413,116.76],[20210414,116.38],[20210415,117.17],[20210416,117.27],[20210419,116.95],[20210420,116.33],[20210421,116.76],[20210422,116.58],[20210423,116.99],[20210426,117.1],[20210427,117.03],[20210428,117.09],[20210429,117.21],[20210430,117.09],[20210503,117.19],[20210504,116.55],[20210505,116.56],[20210506,116.89],[20210507,117.01],[20210510,116.45],[20210511,115.9],[20210512,115.1],[20210514,116.3],[20210517,116.22],[20210518,115.87],[20210519,115.62],[20210520,116.41],[20210521,116.64],[20210525,117.13],[20210526,117.26],[20210527,116.96],[20210528,117.5],[20210531,117.25],[20210601,117.21],[20210602,117.37],[20210604,117.71],[20210607,117.77],[20210608,117.64],[20210609,117.95],[20210610,118.39],[20210611,118.67],[20210614,118.87],[20210615,118.64],[20210616,118.57],[20210617,119.2],[20210618,118.67],[20210621,118.77],[20210622,118.99],[20210623,118.44],[20210624,119.07],[20210625,119.16],[20210628,119.26],[20210629,119.39],[20210630,119.26],[20210701,119.32],[20210702,119.83],[20210705,119.79],[20210706,120.03],[20210707,120.34],[20210708,119.4],[20210709,120.05],[20210712,120.4],[20210713,120.72],[20210714,120.64],[20210715,120.23],[20210716,119.9],[20210719,118.96],[20210720,119.32],[20210721,120.06],[20210722,120.45],[20210723,121.21],[20210726,120.82],[20210727,120.38],[20210728,120.78],[20210729,120.55],[20210730,120.46],[20210802,120.21],[20210803,120.53],[20210804,120.55],[20210805,120.95],[20210806,121.04],[20210809,121.04],[20210810,121.06],[20210811,121.15],[20210812,121.38],[20210813,121.54],[20210816,121.73],[20210817,121.66],[20210818,121.51],[20210819,121.54],[20210820,121.94],[20210823,122.22],[20210824,122.28],[20210825,122.27],[20210826,122.06],[20210827,122.5],[20210830,122.59],[20210831,122.41],[20210901,122.56],[20210902,122.58],[20210903,122.54],[20210906,122.74],[20210907,122.29],[20210908,121.97],[20210909,121.54],[20210910,121.26],[20210913,121.37],[20210914,121.2],[20210915,121.19],[20210916,121.29],[20210917,120.69],[20210920,119.6],[20210921,119.78],[20210922,120.2],[20210923,120.71],[20210924,120.6],[20210927,120.28],[20210928,118.71],[20210929,118.85],[20210930,118.66],[20211001,118.83],[20211004,117.98],[20211005,118.86],[20211006,118.8],[20211007,119.5],[20211008,119.16],[20211011,118.77],[20211012,118.47],[20211013,118.83],[20211014,120.1],[20211015,120.61],[20211018,120.59],[20211019,120.82],[20211020,120.93],[20211021,120.9],[20211022,120.98],[20211025,121.3],[20211026,121.65],[20211027,121.63],[20211028,121.44],[20211029,121.61],[20211101,121.68],[20211102,122.33],[20211103,122.62],[20211104,123.59],[20211105,123.93],[20211108,123.94],[20211109,124.02],[20211110,123.81],[20211111,124.02],[20211112,124.45],[20211115,124.56],[20211116,124.82],[20211117,124.9],[20211118,124.79],[20211119,124.81],[20211122,124.36],[20211123,123.32],[20211124,123.37],[20211125,123.35],[20211126,121.04],[20211129,121.64],[20211130,120.77],[20211201,121.16],[20211202,121.04],[20211203,120.58],[20211206,121.15],[20211207,122.82],[20211208,122.72],[20211209,122.43],[20211210,122.37],[20211213,122.18],[20211214,121.36],[20211215,121.84],[20211216,122.24],[20211217,121.82],[20211220,120.72],[20211221,121.81],[20211222,122.52],[20211223,123.09],[20211227,123.77],[20211228,124.1],[20211229,123.79],[20211230,123.88],[20220103,123.98],[20220104,123.87],[20220105,123.23],[20220106,122.43],[20220107,121.89],[20220110,121.05],[20220111,121.66],[20220112,122.09],[20220113,121.37],[20220114,120.94],[20220117,121.12],[20220118,120.05],[20220119,120.11],[20220120,120.2],[20220121,118.83],[20220124,117.07],[20220125,116.71],[20220126,117.37],[20220127,117.59],[20220128,117.55],[20220131,118.49],[20220201,119.18],[20220202,119.43],[20220203,117.04],[20220204,116.27],[20220207,116.34],[20220208,116.48],[20220209,117.78],[20220210,117.24],[20220211,116.03],[20220214,115.03],[20220215,115.86],[20220216,115.9],[20220217,115.23],[20220218,114.53],[20220221,113.54],[20220222,113.34],[20220223,112.85],[20220224,112.2],[20220225,114.08],[20220228,113.36],[20220301,112.16],[20220302,112.97],[20220303,112.04],[20220304,110.1],[20220307,108.55],[20220308,108],[20220309,110.79],[20220310,109.67],[20220311,110],[20220314,110.2],[20220315,110.83],[20220316,113.04],[20220317,113.53],[20220318,114.44],[20220321,114.42],[20220322,115.2],[20220323,114.46],[20220324,114.63],[20220325,114.69],[20220328,115.11],[20220329,115.99],[20220330,115.57],[20220331,115.15],[20220401,115.67],[20220404,116.32],[20220405,115.95],[20220406,114.66],[20220407,114.69],[20220408,115.28],[20220411,114.39],[20220412,114.04],[20220413,114.4],[20220414,114.17],[20220419,114.21],[20220420,114.36],[20220421,113.65],[20220422,112.21],[20220425,111.9],[20220426,110.96],[20220427,111.36],[20220428,112.33],[20220429,111.72],[20220502,111.37],[20220503,111.35],[20220504,111.48],[20220505,110.6],[20220506,109.7],[20220509,107.7],[20220510,107.9],[20220511,108.07],[20220512,107.91],[20220513,109.32],[20220516,108.96],[20220517,109.66],[20220518,108.24],[20220519,107.9],[20220520,108.25],[20220523,108.86],[20220524,108.09],[20220525,108.41],[20220527,110.64],[20220530,110.82],[20220531,110.23],[20220601,109.74],[20220602,110.61],[20220603,110.01],[20220607,110.44],[20220608,109.82],[20220609,108.69],[20220610,106.92],[20220613,104.79],[20220614,103.96],[20220615,105.03],[20220617,103.62],[20220620,103.63],[20220621,104.24],[20220622,104.11],[20220623,104.42],[20220624,105.85],[20220627,105.55],[20220628,105.1],[20220629,104.98],[20220630,104.3],[20220701,104.42],[20220704,104.64],[20220705,104.29],[20220706,105],[20220707,106],[20220708,106.13],[20220711,105.87],[20220712,105.8],[20220713,105.35],[20220714,104.88],[20220715,105.36],[20220718,105.21],[20220719,106.29],[20220720,106.48],[20220721,106.97],[20220722,106.74],[20220725,106.94],[20220726,106.96],[20220727,108.06],[20220728,109.21],[20220729,109.76],[20220801,109.51],[20220802,109.5],[20220803,109.91],[20220804,110.22],[20220805,109.99],[20220808,110.05],[20220809,109.8],[20220810,110.24],[20220811,110.15],[20220812,110.78],[20220815,111.13],[20220816,111.26],[20220817,110.79],[20220818,110.99],[20220819,110.51],[20220822,109.91],[20220823,109.71],[20220824,109.87],[20220825,110.35],[20220826,108.96],[20220829,108.43],[20220830,107.93],[20220831,107.2],[20220901,106.98],[20220902,107.01],[20220905,107.06],[20220906,106.95],[20220907,107.09],[20220908,107.43],[20220909,107.94],[20220912,108.35],[20220913,107.04],[20220914,107.14],[20220915,106.34],[20220916,105.58],[20220919,105.71],[20220920,104.92],[20220921,105.19],[20220922,104.65],[20220923,104.05],[20220926,103.74],[20220927,103.62],[20220928,104.03],[20220929,102.62],[20220930,102.53],[20221004,104.47],[20221005,104.32],[20221006,103.87],[20221007,102.82],[20221010,102.46],[20221011,102.1],[20221012,101.92],[20221013,102.31],[20221014,101.76],[20221017,102.66],[20221018,102.82],[20221019,102.74],[20221020,102.49],[20221021,102.89],[20221024,103.21],[20221025,103.95],[20221026,103.39],[20221027,103.29],[20221028,103.86],[20221031,103.68],[20221101,103.71],[20221102,103.12],[20221103,102.7],[20221104,103.24],[20221107,103.25],[20221108,103.34],[20221109,103.1],[20221110,104.6],[20221111,104.55],[20221114,104.5],[20221115,104.88],[20221116,104.54],[20221117,104.31],[20221118,104.6],[20221121,104.86],[20221122,105.33],[20221123,105.7],[20221124,105.78],[20221125,105.75],[20221128,105.47],[20221129,105.56],[20221130,106.92],[20221201,107.07],[20221202,107],[20221205,106.2],[20221206,105.88],[20221207,105.76],[20221208,105.77],[20221209,105.75],[20221212,105.81],[20221213,106.19],[20221214,105.97],[20221215,104.13],[20221216,103.44],[20221219,103.22],[20221220,103.01],[20221221,103.84],[20221222,103.12],[20221223,103.07],[20221227,102.9],[20221228,102.59],[20221229,103.26],[20221230,102.66],[20230102,103.09],[20230103,103.52],[20230104,104.17],[20230105,103.87],[20230106,104.74],[20230109,105.03],[20230110,105.1],[20230111,105.74],[20230112,106.01],[20230113,106.32],[20230116,106.5],[20230117,106.92],[20230118,106.71],[20230119,106.05],[20230120,106.39],[20230123,106.68],[20230124,106.53],[20230125,106.31],[20230126,106.65],[20230127,106.98],[20230130,106.32],[20230131,106.62],[20230201,106.89],[20230202,107.83],[20230203,107.85],[20230206,107.48],[20230207,107.83],[20230208,107.5],[20230209,107.45],[20230210,107.26],[20230213,107.75],[20230214,107.57],[20230215,107.86],[20230216,107.44],[20230217,107.25],[20230220,107.16],[20230221,106.52],[20230222,106.37],[20230223,106.8],[20230224,106.04],[20230227,106.34],[20230228,106.09],[20230301,105.68],[20230302,106.21],[20230303,106.9],[20230306,106.84],[20230307,106.49],[20230308,106.68],[20230309,106.45],[20230310,105.73],[20230313,105.06],[20230314,105.75],[20230315,105.58],[20230316,106.01],[20230317,105.77],[20230320,105.82],[20230321,106.28],[20230322,106.27],[20230323,106.49],[20230324,106.36],[20230327,106.4],[20230328,105.99],[20230329,106.75],[20230330,107.11],[20230331,107.86],[20230403,107.98],[20230404,107.8],[20230405,107.7],[20230406,107.78],[20230411,107.83],[20230412,107.72],[20230413,108.14],[20230414,108.22],[20230417,108.25],[20230418,108.34],[20230419,108.17],[20230420,108.1],[20230421,108.42],[20230424,108.25],[20230425,107.96],[20230426,107.46],[20230427,108.03],[20230428,108.58],[20230502,108.29],[20230503,108.14],[20230504,107.87],[20230505,108.41],[20230508,108.73],[20230509,108.57],[20230510,108.65],[20230511,108.96],[20230512,109.22],[20230515,109.19],[20230516,109.06],[20230517,109.33],[20230519,110.05],[20230522,110.11],[20230523,109.49],[20230524,108.7],[20230525,109.33],[20230526,110.17],[20230530,110.21],[20230531,109.77],[20230601,110.15],[20230602,110.91],[20230605,110.75],[20230606,110.94],[20230607,110.51],[20230609,110.72],[20230612,111.16],[20230613,111.52],[20230614,111.73],[20230615,111.86],[20230616,111.98],[20230619,111.57],[20230620,111.44],[20230621,110.86],[20230622,110.72],[20230623,110.6],[20230626,110.22],[20230627,110.26],[20230628,110.59],[20230629,110.69],[20230630,111.36],[20230703,111.28],[20230704,111.24],[20230705,110.96],[20230706,109.7],[20230707,109.37],[20230710,109.34],[20230711,109.6],[20230712,110.4],[20230713,111.07],[20230714,111.19],[20230717,110.96],[20230718,111.22],[20230719,111.18],[20230720,111.3],[20230721,111.62],[20230724,111.78],[20230725,112.05],[20230726,111.55],[20230727,112.41],[20230728,112.57],[20230731,112.57],[20230801,112.08],[20230802,111.4],[20230803,110.93],[20230804,110.95],[20230807,111.32],[20230808,111.55],[20230809,111.36],[20230810,111.62],[20230811,111.14],[20230814,111.47],[20230815,110.83],[20230816,110.67],[20230817,110.24],[20230818,110.13],[20230821,110.24],[20230822,110.53],[20230823,111.26],[20230824,110.93],[20230825,111.06],[20230828,111.31],[20230829,111.95],[20230830,111.7],[20230831,111.78],[20230901,111.83],[20230904,111.89],[20230905,111.77],[20230906,111.36],[20230907,111.39],[20230908,111.5],[20230911,111.68],[20230912,111.48],[20230913,111.37],[20230914,112.29],[20230915,111.97],[20230918,111.56],[20230919,111.22],[20230920,111.18],[20230921,110.4],[20230922,110.2],[20230925,110.11],[20230926,109.44],[20230927,109.45],[20230928,109.47],[20230929,109.68],[20231002,109.5],[20231004,109.04],[20231005,108.96],[20231006,109.49],[20231009,109.51],[20231010,110.25],[20231011,110.48],[20231012,110.49],[20231013,110.1],[20231016,110.12],[20231017,109.79],[20231018,109.01],[20231019,108.49],[20231020,107.76],[20231023,107.82],[20231024,108.27],[20231025,107.92],[20231026,107.47],[20231027,107.24],[20231030,107.53],[20231031,107.99],[20231101,108.68],[20231102,109.67],[20231103,109.67],[20231106,109.64],[20231107,109.86],[20231108,110.14],[20231109,110.33],[20231110,110.42],[20231113,110.52],[20231114,111.15],[20231115,111.5],[20231116,111.76],[20231117,112],[20231120,112.22],[20231121,112.35],[20231122,112.81],[20231123,112.75],[20231124,112.79],[20231127,112.83],[20231128,112.81],[20231129,113.2],[20231130,113.47],[20231201,114.26],[20231204,114.09],[20231205,114.7],[20231206,114.89],[20231207,115.18],[20231208,115.41],[20231211,115.59],[20231212,115.7],[20231213,115.95],[20231214,115.85],[20231215,116.39],[20231218,116.34],[20231219,116.57],[20231220,116.49],[20231221,116.77],[20231222,116.84],[20231227,116.87],[20231228,116.75],[20231229,116.79],[20240102,116.66],[20240103,116.07],[20240104,115.87],[20240105,115.59],[20240108,116.18],[20240109,116.22],[20240110,116.25],[20240111,116.13],[20240112,116.64],[20240115,116.42],[20240116,116.55],[20240117,115.91],[20240118,116.57],[20240119,116.8],[20240122,117.21],[20240123,117.21],[20240124,117.81],[20240125,118.44],[20240126,118.87],[20240129,119.39],[20240130,119.52],[20240131,119.02],[20240201,119.34],[20240202,119.61],[20240205,119.85],[20240206,120.11],[20240207,119.97],[20240208,119.86],[20240209,120.02],[20240212,120.27],[20240213,119.54],[20240214,120.07],[20240215,120.22],[20240216,120.22],[20240219,120.33],[20240220,120.16],[20240221,120.06],[20240222,121.56],[20240223,121.89],[20240226,121.33],[20240227,121.29],[20240228,121.21],[20240229,121.54],[20240301,121.85],[20240304,122.02],[20240305,121.69],[20240306,121.8],[20240307,122.92],[20240308,122.68],[20240311,122.45],[20240312,123.37],[20240313,123.4],[20240314,123.32],[20240315,122.8],[20240318,122.97],[20240319,123.14],[20240320,123.39],[20240321,123.73],[20240322,123.99],[20240325,123.75],[20240326,123.8],[20240327,124.13],[20240328,124.2],[20240402,123.65],[20240403,123.64],[20240404,123.17],[20240405,123.21],[20240408,123.24],[20240409,123.1],[20240410,123.18],[20240411,123.44],[20240412,123.42],[20240415,123.06],[20240416,122.31],[20240417,122.21],[20240418,122.19],[20240419,121.58],[20240422,122.25],[20240423,122.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 959,33€ |
| 2021 | 1.057,03€ |
| 2022 | 1.017,37€ |
| 2023 | 970,62€ |
| 2024 | 1.100,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,81% |
| 3 M | 4,92% |
| 6 M | 14,07% |
| lfd. Jahr | 5,30% |
| 1 Jahr | 13,43% |
| 3 Jahre | 5,12% |
| 5 Jahre | 11,12% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 22,98% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Hierzu investiert der Fonds flexibel, opportunistisch und unabhängig von Benchmarks oder vorgegebenen Investitionsgraden weltweit in verschiedene Anlageklassen. Der regionale Schwerpunkt liegt auf Europa und Nordamerika. Basierend auf einem fundamental-technischen Ansatz werden im Schwerpunkt strategische mittel- bis langfristige Positionen durch kurzfristige taktische Elemente ergänzt. Durch die Möglichkeit, Absicherungsinstrumente einzusetzen, wird eine kontinuierliche Optimierung des Chance-/Risikoprofils angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 2,73% |
| DWS Invest-Asian Bonds Inhaber-Anteile TFCH o.N. | 2,47% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,35% |
| VINCI S.A. Actions Port. EO 2,50 | 2,29% |
| iShs EO Inf.Li.Gov.Bd U.ETF(D) Registered Shares o.N. | 2,13% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.0674 | -6.067800 |
| 04.2020 - 04.2021 | 10.1849 | 19.276200 |
| 04.2021 - 04.2022 | -3.7523 | 0.462200 |
| 04.2022 - 04.2023 | -4.595 | -5.308700 |
| 04.2023 - 04.2024 | 13.4271 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,71% | 9,60% | 8,69% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,73 | 0,21 | 0,27 | k.A. |
| Tracking Error | 2,10% | 3,34% | 4,29% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,21 | 0,85 | k.A. |
| Treynor Ratio | 11,42 | 1,62 | 2,81 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 2,73% |
| DWS Invest-Asian Bonds Inhaber-Anteile TFCH o.N. | 2,47% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,35% |
| VINCI S.A. Actions Port. EO 2,50 | 2,29% |
| iShs EO Inf.Li.Gov.Bd U.ETF(D) Registered Shares o.N. | 2,13% |
| Allianz SE vink.Namens-Aktien o.N. | 2,02% |
| Berenberg European Small Cap Namens-Anteile M A o.N. | 1,96% |
| Gbl Evolution Fds-Front.Mkts Namens-Anteile I o.N. | 1,91% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 1,83% |
| AXA S.A. Actions Port. EO 2,29 | 1,83% |
Länderverteilung (23. 04. 2024)
| Welt | 47,30% |
| USA | 17,34% |
| Frankreich | 13,19% |
| Deutschland | 6,18% |
| Kasse | 4,57% |
| Dänemark | 2,73% |
| Großbritannien | 2,19% |
| Schweiz | 1,90% |
| Niederlande | 1,83% |
| Italien | 1,47% |
Branchenverteilung (23. 04. 2024)
| Divers | 46,14% |
| Informationstechnologie | 9,61% |
| Industrie / Investitionsgüter | 8,17% |
| Finanzen | 7,90% |
| Gesundheit / Healthcare | 7,22% |
| Konsumgüter zyklisch | 6,16% |
| Konsumgüter nicht-zyklisch | 5,39% |
| Kasse | 4,57% |
| Energie | 2,06% |
| Telekommunikationsdienstleister | 1,58% |
Assetverteilung (23. 04. 2024)
| Aktien | 49,70% |
| Renten | 33,90% |
| Rentenfonds | 8,20% |
| Geldmarkt/Kasse | 4,57% |
| Aktienfonds | 3,05% |
| Genussscheine | 0,77% |
| gemischt | -0,19% |
Währungsverteilung (23. 04. 2024)
| Euro | 71,01% |
| US-Dollar | 19,68% |
| Dänische Krone | 3,31% |
| Britisches Pfund Sterling | 2,83% |
| Schweizer Franken | 1,92% |
| Norwegische Krone | 1,24% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 23945KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 466KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 441KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.02.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,16 Mio. EUR |