Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATC3
ISIN: DE000A2ATC31
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2018)
10,32 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swiss Life REF (DE) European Real Estate Living and Working"},"ts":[[20161222,10],[20161223,10],[20161227,10],[20161228,10],[20161229,10],[20161230,10],[20170102,10],[20170103,10],[20170104,10],[20170105,10],[20170106,10],[20170109,10],[20170110,10],[20170111,10],[20170112,10],[20170113,10],[20170116,10],[20170117,10],[20170118,10],[20170119,10],[20170120,10],[20170123,10],[20170124,10],[20170125,10],[20170126,10],[20170127,10],[20170130,10],[20170131,10],[20170201,10],[20170202,10],[20170203,10],[20170206,10],[20170207,10],[20170208,10],[20170209,10],[20170210,10],[20170213,10],[20170214,10],[20170215,10],[20170216,10],[20170217,10],[20170220,10],[20170221,10],[20170222,10],[20170223,10],[20170224,10],[20170227,10],[20170228,10],[20170301,10],[20170302,10],[20170303,10],[20170306,10],[20170307,10],[20170308,10],[20170309,10],[20170310,10],[20170313,10],[20170314,10],[20170315,10],[20170316,10],[20170317,10],[20170320,10],[20170321,10],[20170322,10],[20170323,10],[20170324,10],[20170327,10],[20170328,10],[20170329,10],[20170330,10],[20170331,10],[20170403,10],[20170404,10],[20170405,10],[20170406,10],[20170407,10],[20170410,10.01],[20170411,10.01],[20170412,10.01],[20170413,10.01],[20170418,10.02],[20170419,10.02],[20170420,10.02],[20170421,10.02],[20170424,10.02],[20170425,10.02],[20170426,10.02],[20170427,10.02],[20170430,10.03],[20170502,10.03],[20170503,10.03],[20170504,10.03],[20170505,10.03],[20170508,10.03],[20170509,10.03],[20170510,10.04],[20170511,10.04],[20170512,10.04],[20170515,10.04],[20170516,10.04],[20170517,10.04],[20170518,10.04],[20170519,10.04],[20170522,10.05],[20170523,10.05],[20170524,10.05],[20170526,10.05],[20170529,10.04],[20170530,10.04],[20170531,10.04],[20170601,10.04],[20170602,10.04],[20170606,10.04],[20170607,10.04],[20170608,10.04],[20170609,10.04],[20170612,10.05],[20170613,10.05],[20170614,10.04],[20170615,10.04],[20170616,10.04],[20170619,10.04],[20170620,10.05],[20170621,10.05],[20170622,10.05],[20170623,10.05],[20170626,10.05],[20170628,10.06],[20170629,10.06],[20170630,10.05],[20170703,10.06],[20170704,10.06],[20170705,10.06],[20170710,10.06],[20170711,10.06],[20170713,10.06],[20170714,10.05],[20170717,10.06],[20170718,10.06],[20170719,10.06],[20170720,10.06],[20170721,10.06],[20170724,10.05],[20170725,10.05],[20170726,10.05],[20170727,10.05],[20170728,10.05],[20170731,10.06],[20170801,10.06],[20170802,10.06],[20170803,10.06],[20170804,10.06],[20170807,10.06],[20170808,10.06],[20170809,10.06],[20170810,10.06],[20170811,10.06],[20170814,10.06],[20170815,10.12],[20170816,10.12],[20170817,10.13],[20170818,10.13],[20170821,10.13],[20170822,10.13],[20170823,10.13],[20170824,10.14],[20170825,10.15],[20170828,10.15],[20170829,10.15],[20170830,10.15],[20170831,10.15],[20170901,10.15],[20170904,10.15],[20170905,10.15],[20170906,10.15],[20170907,10.15],[20170908,10.15],[20170911,10.15],[20170912,10.15],[20170913,10.15],[20170914,10.15],[20170915,10.15],[20170918,10.15],[20170919,10.15],[20170920,10.15],[20170921,10.15],[20170922,10.16],[20170925,10.16],[20170926,10.16],[20170927,10.16],[20170928,10.18],[20170930,10.18],[20171002,10.18],[20171004,10.18],[20171005,10.18],[20171006,10.18],[20171009,10.18],[20171010,10.19],[20171011,10.19],[20171012,10.19],[20171013,10.19],[20171016,10.19],[20171017,10.19],[20171018,10.19],[20171019,10.19],[20171020,10.19],[20171023,10.19],[20171024,10.19],[20171025,10.19],[20171026,10.19],[20171027,10.19],[20171031,10.19],[20171101,10.19],[20171102,10.19],[20171103,10.19],[20171106,10.2],[20171107,10.2],[20171108,10.2],[20171109,10.2],[20171110,10.2],[20171113,10.2],[20171114,10.2],[20171115,10.2],[20171116,10.2],[20171117,10.2],[20171120,10.2],[20171121,10.2],[20171122,10.2],[20171123,10.21],[20171124,10.21],[20171127,10.22],[20171128,10.22],[20171129,10.22],[20171130,10.21],[20171201,10.21],[20171204,10.21],[20171205,10.21],[20171206,10.21],[20171207,10.21],[20171208,10.21],[20171211,10.21],[20171212,10.22],[20171213,10.22],[20171214,10.22],[20171215,10.25],[20171218,10.31],[20171219,10.25],[20171220,10.25],[20171221,10.25],[20171222,10.26],[20171227,10.26],[20171228,10.27],[20171229,10.21],[20180102,10.25],[20180103,10.26],[20180104,10.26],[20180105,10.27],[20180108,10.27],[20180109,10.27],[20180110,10.27],[20180111,10.27],[20180112,10.27],[20180115,10.29],[20180116,10.29],[20180117,10.29],[20180118,10.29],[20180119,10.29],[20180122,10.29],[20180123,10.29],[20180124,10.3],[20180125,10.29],[20180126,10.3],[20180129,10.3],[20180130,10.3],[20180131,10.3],[20180201,10.3],[20180202,10.3],[20180205,10.3],[20180206,10.3],[20180207,10.3],[20180208,10.31],[20180209,10.31],[20180212,10.31],[20180213,10.31],[20180214,10.31],[20180215,10.32],[20180216,10.32],[20180219,10.33],[20180220,10.33],[20180221,10.33],[20180222,10.33],[20180223,10.33],[20180226,10.33],[20180227,10.33],[20180228,10.33],[20180301,10.33],[20180302,10.33],[20180305,10.33],[20180306,10.33],[20180307,10.33],[20180308,10.33],[20180309,10.33],[20180312,10.33],[20180313,10.33],[20180314,10.34],[20180315,10.37],[20180316,10.37],[20180319,10.37],[20180320,10.37],[20180321,10.37],[20180322,10.37],[20180323,10.36],[20180326,10.37],[20180327,10.36],[20180328,10.36],[20180331,10.36],[20180403,10.37],[20180404,10.37],[20180405,10.37],[20180406,10.37],[20180409,10.37],[20180410,10.37],[20180411,10.37],[20180412,10.37],[20180413,10.37],[20180416,10.37],[20180417,10.37],[20180418,10.37],[20180419,10.37],[20180420,10.37],[20180423,10.38],[20180424,10.38],[20180425,10.38],[20180426,10.38],[20180427,10.38],[20180430,10.38],[20180502,10.39],[20180503,10.39],[20180504,10.39],[20180507,10.39],[20180508,10.39],[20180509,10.39],[20180511,10.39],[20180514,10.39],[20180515,10.4],[20180516,10.4],[20180517,10.4],[20180518,10.4],[20180522,10.4],[20180523,10.4],[20180524,10.4],[20180525,10.4],[20180528,10.4],[20180529,10.4],[20180530,10.4],[20180531,10.4],[20180601,10.4],[20180604,10.4],[20180605,10.4],[20180606,10.4],[20180607,10.4],[20180608,10.41],[20180611,10.41],[20180612,10.41],[20180613,10.41],[20180614,10.41],[20180615,10.41],[20180618,10.41],[20180619,10.41],[20180620,10.41],[20180621,10.42],[20180622,10.41],[20180625,10.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20130625,2318.73],[20130626,2319.6],[20130627,2319.03],[20130628,2312.65],[20130629,2312.65],[20130630,2312.65],[20130701,2313.83],[20130702,2308.34],[20130703,2302.49],[20130704,2303.16],[20130705,2303.65],[20130706,2303.65],[20130707,2303.65],[20130708,2297.17],[20130709,2299.47],[20130710,2300.07],[20130711,2305.06],[20130712,2307.19],[20130713,2307.19],[20130714,2307.19],[20130715,2303.54],[20130716,2303.14],[20130717,2311.34],[20130718,2317.05],[20130719,2315.31],[20130720,2315.31],[20130721,2315.31],[20130722,2319.43],[20130723,2322.78],[20130724,2323.98],[20130725,2323.74],[20130726,2326.15],[20130727,2326.15],[20130728,2326.15],[20130729,2324.31],[20130730,2324.12],[20130731,2315.22],[20130801,2312.59],[20130802,2310.41],[20130803,2310.41],[20130804,2310.41],[20130805,2312.84],[20130806,2314.33],[20130807,2314.5],[20130808,2313.7],[20130809,2314.86],[20130810,2314.86],[20130811,2314.86],[20130812,2310.58],[20130813,2312.93],[20130814,2312.2],[20130815,2308.52],[20130816,2313.14],[20130817,2313.14],[20130818,2313.14],[20130819,2316.46],[20130820,2316.72],[20130821,2321.47],[20130822,2318.63],[20130823,2318.1],[20130824,2318.1],[20130825,2318.1],[20130826,2316.43],[20130827,2318.56],[20130828,2321.02],[20130829,2320.51],[20130830,2321.05],[20130831,2321.05],[20130901,2321.05],[20130902,2318.36],[20130903,2318.48],[20130904,2320.16],[20130905,2320.02],[20130906,2317.6],[20130907,2317.6],[20130908,2317.6],[20130909,2317.79],[20130910,2314.92],[20130911,2313.56],[20130912,2311.62],[20130913,2307.73],[20130914,2307.73],[20130915,2307.73],[20130916,2304.92],[20130917,2305.15],[20130918,2305.11],[20130919,2304.91],[20130920,2303.73],[20130921,2303.73],[20130922,2303.73],[20130923,2304.82],[20130924,2305.03],[20130925,2306.26],[20130926,2306.38],[20130927,2307.93],[20130928,2307.93],[20130929,2307.93],[20130930,2308.5],[20131001,2309.19],[20131002,2308.69],[20131003,2306.03],[20131004,2301.05],[20131005,2301.05],[20131006,2301.05],[20131007,2304.11],[20131008,2301.83],[20131009,2302.79],[20131010,2303.06],[20131011,2301.17],[20131012,2301.17],[20131013,2301.17],[20131014,2299.37],[20131015,2295.47],[20131016,2295.32],[20131017,2294],[20131018,2295.79],[20131019,2295.79],[20131020,2295.79],[20131021,2295.27],[20131022,2296.95],[20131023,2297.05],[20131024,2297.48],[20131025,2296.75],[20131026,2296.75],[20131027,2296.75],[20131028,2299.1],[20131029,2298.77],[20131030,2298.74],[20131031,2290.83],[20131101,2299.95],[20131102,2299.95],[20131103,2299.95],[20131104,2305.11],[20131105,2312.65],[20131106,2310.93],[20131107,2313.78],[20131108,2312.6],[20131109,2312.6],[20131110,2312.6],[20131111,2310.77],[20131112,2309.99],[20131113,2309.65],[20131114,2309.25],[20131115,2308.54],[20131116,2308.54],[20131117,2308.54],[20131118,2309.16],[20131119,2308.52],[20131120,2308.54],[20131121,2308.4],[20131122,2311.16],[20131123,2311.16],[20131124,2311.16],[20131125,2309.98],[20131126,2309.54],[20131127,2305.28],[20131128,2304.65],[20131129,2306.4],[20131130,2306.4],[20131201,2306.4],[20131202,2307.44],[20131203,2301.31],[20131204,2302.73],[20131205,2303.45],[20131206,2304.19],[20131207,2304.19],[20131208,2304.19],[20131209,2305.15],[20131210,2310.09],[20131211,2310.07],[20131212,2309.96],[20131213,2307.11],[20131214,2307.11],[20131215,2307.11],[20131216,2307.93],[20131217,2309.12],[20131218,2306.54],[20131219,2304.47],[20131220,2304.7],[20131221,2304.7],[20131222,2304.7],[20131223,2303.54],[20131224,2303.71],[20131225,2303.71],[20131226,2303.71],[20131227,2306.15],[20131228,2306.15],[20131229,2306.15],[20131230,2307.27],[20131231,2307.5],[20140101,2307.5],[20140102,2306.53],[20140103,2302.95],[20140104,2302.95],[20140105,2302.95],[20140106,2299.81],[20140107,2293.69],[20140108,2296.56],[20140109,2297.49],[20140110,2296.24],[20140111,2296.24],[20140112,2296.24],[20140113,2295.81],[20140114,2299.32],[20140115,2295.5],[20140116,2297.05],[20140117,2305.69],[20140118,2305.69],[20140119,2305.69],[20140120,2305.61],[20140121,2305.91],[20140122,2307.1],[20140123,2308.38],[20140124,2308.66],[20140125,2308.66],[20140126,2308.66],[20140127,2310.12],[20140128,2314.74],[20140129,2311.74],[20140130,2313.63],[20140131,2315.16],[20140201,2315.57],[20140202,2315.57],[20140203,2321.16],[20140204,2327.54],[20140205,2326.88],[20140206,2324.66],[20140207,2323.04],[20140208,2323.04],[20140209,2323.04],[20140210,2321.27],[20140211,2318.96],[20140212,2320.64],[20140213,2322.53],[20140214,2323.38],[20140215,2323.38],[20140216,2323.38],[20140217,2326.04],[20140218,2323.28],[20140219,2323.51],[20140220,2324.37],[20140221,2327.04],[20140222,2327.04],[20140223,2327.04],[20140224,2327.75],[20140225,2327.83],[20140226,2324.45],[20140227,2324.61],[20140228,2319.4],[20140301,2319.4],[20140302,2319.4],[20140303,2307.34],[20140304,2305.88],[20140305,2305.62],[20140306,2309.07],[20140307,2305.96],[20140308,2305.96],[20140309,2305.96],[20140310,2311.13],[20140311,2319.9],[20140312,2321.37],[20140313,2316.77],[20140314,2317.6],[20140315,2317.6],[20140316,2317.6],[20140317,2317.35],[20140318,2320.33],[20140319,2324.85],[20140320,2324.3],[20140321,2325.85],[20140322,2325.85],[20140323,2325.85],[20140324,2325.64],[20140325,2325.93],[20140326,2322.7],[20140327,2324.34],[20140328,2325.55],[20140329,2325.55],[20140330,2325.55],[20140331,2321.23],[20140401,2322.08],[20140402,2321.17],[20140403,2320.6],[20140404,2321.37],[20140405,2321.37],[20140406,2321.37],[20140407,2323.35],[20140408,2330.95],[20140409,2331.92],[20140410,2331.44],[20140411,2332.86],[20140412,2332.86],[20140413,2332.86],[20140414,2324.14],[20140415,2324.97],[20140416,2328.17],[20140417,2330.89],[20140418,2330.89],[20140419,2330.89],[20140420,2330.89],[20140421,2330.89],[20140422,2331.54],[20140423,2324.17],[20140424,2326.87],[20140425,2327.12],[20140426,2327.12],[20140427,2327.12],[20140428,2329.1],[20140429,2330.46],[20140430,2326.94],[20140501,2326.94],[20140502,2328.07],[20140503,2328.07],[20140504,2328.07],[20140505,2330.25],[20140506,2330.99],[20140507,2331.78],[20140508,2329.47],[20140509,2328.65],[20140510,2328.65],[20140511,2328.65],[20140512,2331.9],[20140513,2331.36],[20140514,2332.41],[20140515,2332.77],[20140516,2331.81],[20140517,2331.81],[20140518,2331.81],[20140519,2330.75],[20140520,2330.49],[20140521,2331.01],[20140522,2331.16],[20140523,2330.6],[20140524,2330.6],[20140525,2330.6],[20140526,2331.17],[20140527,2330.6],[20140528,2333.64],[20140529,2333.64],[20140530,2329.9],[20140531,2329.81],[20140601,2329.81],[20140602,2330.28],[20140603,2334.47],[20140604,2336.72],[20140605,2334.72],[20140606,2336.6],[20140607,2336.6],[20140608,2336.6],[20140609,2336.6],[20140610,2339.08],[20140611,2338.72],[20140612,2338.49],[20140613,2337.62],[20140614,2337.62],[20140615,2337.62],[20140616,2331.97],[20140617,2338.01],[20140618,2338.72],[20140619,2341.2],[20140620,2340.76],[20140621,2340.76],[20140622,2340.76],[20140623,2340.28],[20140624,2340.4],[20140625,2342.43],[20140626,2343.3],[20140627,2341.46],[20140628,2341.46],[20140629,2341.46],[20140630,2337.73],[20140701,2340.08],[20140702,2341.9],[20140703,2344.22],[20140704,2344.51],[20140705,2344.51],[20140706,2344.51],[20140707,2343.56],[20140708,2343.27],[20140709,2346.22],[20140710,2345.8],[20140711,2347.01],[20140712,2347.01],[20140713,2347.01],[20140714,2345.97],[20140715,2345.59],[20140716,2340.44],[20140717,2343.99],[20140718,2339.76],[20140719,2339.76],[20140720,2339.76],[20140721,2341.48],[20140722,2341.71],[20140723,2343.83],[20140724,2343.33],[20140725,2343.04],[20140726,2343.04],[20140727,2343.04],[20140728,2341.81],[20140729,2340.83],[20140730,2341.4],[20140731,2337.84],[20140801,2338.26],[20140802,2338.26],[20140803,2338.26],[20140804,2338.5],[20140805,2338.05],[20140806,2336.62],[20140807,2336.59],[20140808,2337.57],[20140809,2337.57],[20140810,2337.57],[20140811,2339.96],[20140812,2339.21],[20140813,2341.1],[20140814,2341.82],[20140815,2340.61],[20140816,2340.61],[20140817,2340.61],[20140818,2342.24],[20140819,2345.09],[20140820,2345.83],[20140821,2346.43],[20140822,2345.52],[20140823,2345.52],[20140824,2345.52],[20140825,2346.89],[20140826,2347],[20140827,2347.22],[20140828,2346.6],[20140829,2344.89],[20140830,2344.89],[20140831,2344.93],[20140901,2346],[20140902,2346.84],[20140903,2351.57],[20140904,2355.17],[20140905,2354.84],[20140906,2354.84],[20140907,2354.84],[20140908,2355.87],[20140909,2360.3],[20140910,2357.7],[20140911,2357.62],[20140912,2350.13],[20140913,2350.13],[20140914,2350.13],[20140915,2349.73],[20140916,2349.42],[20140917,2348.74],[20140918,2349.34],[20140919,2351.19],[20140920,2351.19],[20140921,2351.19],[20140922,2355.89],[20140923,2350.94],[20140924,2349.78],[20140925,2350.49],[20140926,2353.58],[20140927,2353.58],[20140928,2353.58],[20140929,2349.42],[20140930,2348.84],[20141001,2355.47],[20141002,2356.98],[20141003,2358.13],[20141004,2358.13],[20141005,2358.13],[20141006,2358.69],[20141007,2357.99],[20141008,2356.95],[20141009,2355.84],[20141010,2354.04],[20141011,2354.04],[20141012,2354.04],[20141013,2346.05],[20141014,2344.18],[20141015,2343.58],[20141016,2338.42],[20141017,2347.86],[20141018,2347.86],[20141019,2347.86],[20141020,2351.61],[20141021,2350.42],[20141022,2351.58],[20141023,2349.42],[20141024,2352.69],[20141025,2352.69],[20141026,2352.69],[20141027,2358.53],[20141028,2359.42],[20141029,2359.73],[20141030,2358.37],[20141031,2354.97],[20141101,2354.97],[20141102,2354.97],[20141103,2357.51],[20141104,2354.51],[20141105,2359.93],[20141106,2360.5],[20141107,2358.38],[20141108,2358.38],[20141109,2358.38],[20141110,2357.53],[20141111,2357.95],[20141112,2356.76],[20141113,2359.51],[20141114,2356.36],[20141115,2356.36],[20141116,2356.36],[20141117,2355.02],[20141118,2357.14],[20141119,2357.44],[20141120,2357.33],[20141121,2356.62],[20141122,2356.62],[20141123,2356.62],[20141124,2355.45],[20141125,2356.44],[20141126,2354.83],[20141127,2355.75],[20141128,2359.14],[20141129,2359.14],[20141130,2356.7],[20141201,2361.48],[20141202,2365.1],[20141203,2368.48],[20141204,2372.85],[20141205,2374.99],[20141206,2374.99],[20141207,2374.99],[20141208,2371.74],[20141209,2370.63],[20141210,2370.43],[20141211,2375.16],[20141212,2374.91],[20141213,2374.91],[20141214,2374.91],[20141215,2372.48],[20141216,2374.21],[20141217,2375.56],[20141218,2375.21],[20141219,2383.34],[20141220,2383.34],[20141221,2383.34],[20141222,2383.77],[20141223,2383.69],[20141224,2383.69],[20141225,2383.69],[20141226,2383.69],[20141227,2383.69],[20141228,2383.69],[20141229,2387.06],[20141230,2386.95],[20141231,2386.95],[20150101,2386.95],[20150102,2387.33],[20150103,2387.33],[20150104,2387.33],[20150105,2391.14],[20150106,2392.97],[20150107,2392.86],[20150108,2393.06],[20150109,2395.93],[20150110,2395.93],[20150111,2395.93],[20150112,2393.04],[20150113,2394],[20150114,2391.54],[20150115,2464.44],[20150116,2471.5],[20150117,2471.5],[20150118,2471.5],[20150119,2474.06],[20150120,2489.03],[20150121,2491.61],[20150122,2494.45],[20150123,2500.72],[20150124,2500.72],[20150125,2500.72],[20150126,2498.5],[20150127,2491.43],[20150128,2487.36],[20150129,2484.82],[20150130,2484.06],[20150131,2484.06],[20150201,2484.06],[20150202,2485.78],[20150203,2489.09],[20150204,2487.81],[20150205,2485.14],[20150206,2490.37],[20150207,2490.37],[20150208,2490.37],[20150209,2488.3],[20150210,2492.16],[20150211,2492.15],[20150212,2491.84],[20150213,2492.32],[20150214,2492.32],[20150215,2492.32],[20150216,2489.14],[20150217,2486.69],[20150218,2482.83],[20150219,2480.18],[20150220,2484.96],[20150221,2484.96],[20150222,2484.96],[20150223,2488.25],[20150224,2488.04],[20150225,2487.36],[20150226,2486.06],[20150227,2489.5],[20150228,2490.56],[20150301,2490.56],[20150302,2485.64],[20150303,2487.71],[20150304,2486.72],[20150305,2487.27],[20150306,2489.83],[20150307,2489.83],[20150308,2489.83],[20150309,2488.87],[20150310,2492.18],[20150311,2495.55],[20150312,2493.24],[20150313,2491.5],[20150314,2491.5],[20150315,2491.5],[20150316,2491.26],[20150317,2485.66],[20150318,2490.43],[20150319,2491.67],[20150320,2490.62],[20150321,2490.62],[20150322,2490.62],[20150323,2502.88],[20150324,2501.52],[20150325,2499.51],[20150326,2500.18],[20150327,2500.08],[20150328,2500.08],[20150329,2500.08],[20150330,2505.87],[20150331,2503.56],[20150401,2502.94],[20150402,2501.86],[20150403,2501.86],[20150404,2501.86],[20150405,2501.86],[20150406,2501.86],[20150407,2502.87],[20150408,2502.88],[20150409,2500.3],[20150410,2505.26],[20150411,2505.26],[20150412,2505.26],[20150413,2504.91],[20150414,2511.56],[20150415,2522.55],[20150416,2521.61],[20150417,2520.87],[20150418,2520.88],[20150419,2520.88],[20150420,2517.02],[20150421,2508.02],[20150422,2497.49],[20150423,2489.05],[20150424,2495.66],[20150425,2495.66],[20150426,2495.66],[20150427,2496.66],[20150428,2487.43],[20150429,2489.75],[20150430,2497.27],[20150501,2497.27],[20150502,2497.27],[20150503,2497.27],[20150504,2503.08],[20150505,2505.96],[20150506,2499.58],[20150507,2499.99],[20150508,2495.93],[20150509,2495.93],[20150510,2495.93],[20150511,2493.64],[20150512,2489.53],[20150513,2487.16],[20150514,2487.16],[20150515,2484.4],[20150516,2484.4],[20150517,2484.4],[20150518,2484.16],[20150519,2483.59],[20150520,2484.66],[20150521,2481.95],[20150522,2478.76],[20150523,2478.76],[20150524,2478.76],[20150525,2478.76],[20150526,2459.27],[20150527,2470.36],[20150528,2471.65],[20150529,2471.2],[20150530,2471.2],[20150531,2472.12],[20150601,2480.98],[20150602,2481.28],[20150603,2478.87],[20150604,2472.1],[20150605,2474.8],[20150606,2474.8],[20150607,2474.8],[20150608,2471.58],[20150609,2467.23],[20150610,2475.32],[20150611,2473.81],[20150612,2465.47],[20150613,2465.47],[20150614,2465.47],[20150615,2469.06],[20150616,2471.65],[20150617,2468.28],[20150618,2468.69],[20150619,2463.4],[20150620,2463.4],[20150621,2463.4],[20150622,2462.1],[20150623,2465.37],[20150624,2468.46],[20150625,2465.55],[20150626,2467.05],[20150627,2467.05],[20150628,2467.05],[20150629,2473.82],[20150630,2477],[20150701,2477.75],[20150702,2467.48],[20150703,2464.54],[20150704,2464.54],[20150705,2464.54],[20150706,2467.6],[20150707,2477.79],[20150708,2471.68],[20150709,2472.39],[20150710,2471.26],[20150711,2471.26],[20150712,2471.26],[20150713,2475.61],[20150714,2474.64],[20150715,2478.79],[20150716,2477.49],[20150717,2476.27],[20150718,2476.27],[20150719,2476.27],[20150720,2477.96],[20150721,2477.54],[20150722,2474.87],[20150723,2475.99],[20150724,2480.65],[20150725,2480.65],[20150726,2480.65],[20150727,2492.8],[20150728,2493.39],[20150729,2496.94],[20150730,2494.17],[20150731,2493.08],[20150801,2493.08],[20150802,2493.08],[20150803,2490.75],[20150804,2485.56],[20150805,2484.66],[20150806,2484.69],[20150807,2483.32],[20150808,2483.32],[20150809,2483.32],[20150810,2477.36],[20150811,2471.24],[20150812,2471.69],[20150813,2472.86],[20150814,2470.52],[20150815,2470.52],[20150816,2470.52],[20150817,2472.87],[20150818,2473.76],[20150819,2477.76],[20150820,2477.21],[20150821,2469.34],[20150822,2469.34],[20150823,2469.34],[20150824,2460.01],[20150825,2463.74],[20150826,2460.82],[20150827,2467.3],[20150828,2462.68],[20150829,2462.68],[20150830,2462.68],[20150831,2458.41],[20150901,2452.55],[20150902,2453.45],[20150903,2449.73],[20150904,2449.82],[20150905,2449.82],[20150906,2449.82],[20150907,2441.26],[20150908,2437.93],[20150909,2444.12],[20150910,2450.24],[20150911,2442.67],[20150912,2442.67],[20150913,2442.67],[20150914,2441.64],[20150915,2438.19],[20150916,2439.58],[20150917,2438.79],[20150918,2445.65],[20150919,2445.65],[20150920,2445.65],[20150921,2447.89],[20150922,2447.89],[20150923,2448.31],[20150924,2443.18],[20150925,2443.34],[20150926,2443.34],[20150927,2443.34],[20150928,2437.35],[20150929,2443.25],[20150930,2446.63],[20151001,2453.21],[20151002,2448.47],[20151003,2448.47],[20151004,2448.47],[20151005,2450.98],[20151006,2446.62],[20151007,2448.31],[20151008,2445.08],[20151009,2450.29],[20151010,2450.29],[20151011,2450.29],[20151012,2451.53],[20151013,2453.06],[20151014,2451.89],[20151015,2460.07],[20151016,2459.04],[20151017,2459.04],[20151018,2459.04],[20151019,2460.5],[20151020,2462.64],[20151021,2461.44],[20151022,2465.8],[20151023,2467.1],[20151024,2467.1],[20151025,2467.1],[20151026,2467.67],[20151027,2459.46],[20151028,2457.88],[20151029,2464.01],[20151030,2463.32],[20151031,2463.32],[20151101,2463.32],[20151102,2458.16],[20151103,2458.76],[20151104,2465.44],[20151105,2468.81],[20151106,2468.11],[20151107,2468.11],[20151108,2468.11],[20151109,2473.27],[20151110,2475.93],[20151111,2478.76],[20151112,2480.23],[20151113,2477.76],[20151114,2477.76],[20151115,2477.76],[20151116,2478.04],[20151117,2475.72],[20151118,2471.44],[20151119,2471.89],[20151120,2471.14],[20151121,2471.14],[20151122,2471.14],[20151123,2473.88],[20151124,2464.31],[20151125,2461.16],[20151126,2457.98],[20151127,2461.43],[20151128,2461.43],[20151129,2461.43],[20151130,2460.55],[20151201,2457.61],[20151202,2469.31],[20151203,2471.15],[20151204,2475.45],[20151205,2475.45],[20151206,2475.45],[20151207,2468.8],[20151208,2462.33],[20151209,2457.94],[20151210,2464.63],[20151211,2462.59],[20151212,2462.59],[20151213,2462.59],[20151214,2466.52],[20151215,2471.46],[20151216,2470.28],[20151217,2472.24],[20151218,2473.43],[20151219,2473.43],[20151220,2473.43],[20151221,2473.68],[20151222,2473.81],[20151223,2474.64],[20151224,2474.64],[20151225,2474.64],[20151226,2474.64],[20151227,2474.64],[20151228,2473.7],[20151229,2476.9],[20151230,2487.81],[20151231,2487.67],[20160101,2487.67],[20160102,2487.67],[20160103,2487.67],[20160104,2485.04],[20160105,2491.08],[20160106,2493.13],[20160107,2490.89],[20160108,2483.55],[20160109,2483.55],[20160110,2483.55],[20160111,2486.9],[20160112,2488],[20160113,2484.37],[20160114,2484.88],[20160115,2477.84],[20160116,2477.84],[20160117,2477.84],[20160118,2478.1],[20160119,2484.14],[20160120,2485.09],[20160121,2479.48],[20160122,2479.76],[20160123,2479.76],[20160124,2479.76],[20160125,2479],[20160126,2476.65],[20160127,2476.13],[20160128,2480.36],[20160129,2472.9],[20160130,2472.9],[20160131,2473.13],[20160201,2481.24],[20160202,2474.98],[20160203,2477.82],[20160204,2476.19],[20160205,2480.34],[20160206,2480.34],[20160207,2480.34],[20160208,2481.93],[20160209,2481.33],[20160210,2486.38],[20160211,2482.65],[20160212,2481.77],[20160213,2481.77],[20160214,2481.77],[20160215,2479.09],[20160216,2480.59],[20160217,2481.18],[20160218,2480.94],[20160219,2481.56],[20160220,2481.56],[20160221,2481.56],[20160222,2483.44],[20160223,2484.81],[20160224,2489.66],[20160225,2490.45],[20160226,2493.81],[20160227,2493.81],[20160228,2493.81],[20160229,2492.21],[20160301,2493.88],[20160302,2497.52],[20160303,2498.41],[20160304,2493.63],[20160305,2493.63],[20160306,2493.63],[20160307,2493.03],[20160308,2492.57],[20160309,2492.9],[20160310,2496.82],[20160311,2503.71],[20160312,2503.71],[20160313,2503.71],[20160314,2502.6],[20160315,2496.31],[20160316,2494.96],[20160317,2493.39],[20160318,2496.77],[20160319,2496.77],[20160320,2496.77],[20160321,2496.4],[20160322,2501.37],[20160323,2498.57],[20160324,2503.68],[20160325,2503.68],[20160326,2503.68],[20160327,2503.68],[20160328,2503.68],[20160329,2501.87],[20160330,2499.58],[20160331,2500.65],[20160401,2502.86],[20160402,2502.86],[20160403,2502.86],[20160404,2505.03],[20160405,2509.99],[20160406,2508.97],[20160407,2507.81],[20160408,2512.95],[20160409,2512.95],[20160410,2512.95],[20160411,2513.47],[20160412,2515.53],[20160413,2524.36],[20160414,2520.63],[20160415,2516.22],[20160416,2516.22],[20160417,2516.22],[20160418,2514.51],[20160419,2511.79],[20160420,2507.41],[20160421,2503.7],[20160422,2507.01],[20160423,2507.01],[20160424,2507.01],[20160425,2510.02],[20160426,2508.35],[20160427,2511.62],[20160428,2517.11],[20160429,2519.08],[20160430,2519.08],[20160501,2519.08],[20160502,2513.82],[20160503,2517.26],[20160504,2512.02],[20160505,2512.02],[20160506,2504.83],[20160507,2504.83],[20160508,2504.83],[20160509,2505.36],[20160510,2508.96],[20160511,2509.43],[20160512,2509.6],[20160513,2511.48],[20160514,2511.48],[20160515,2511.48],[20160516,2511.48],[20160517,2508.51],[20160518,2509.29],[20160519,2508.42],[20160520,2509.11],[20160521,2509.11],[20160522,2509.11],[20160523,2507.57],[20160524,2508.52],[20160525,2508.55],[20160526,2508.44],[20160527,2511.72],[20160528,2511.72],[20160529,2511.72],[20160530,2509.04],[20160531,2512.82],[20160601,2510.28],[20160602,2512.47],[20160603,2512.74],[20160604,2512.74],[20160605,2512.74],[20160606,2510.45],[20160607,2511.71],[20160608,2514.59],[20160609,2514.44],[20160610,2516.11],[20160611,2516.11],[20160612,2516.11],[20160613,2512.9],[20160614,2515.06],[20160615,2515.9],[20160616,2516.89],[20160617,2518.61],[20160618,2518.61],[20160619,2518.61],[20160620,2515.18],[20160621,2514.25],[20160622,2515.41],[20160623,2516.6],[20160624,2518.91],[20160625,2518.91],[20160626,2518.91],[20160627,2520.56],[20160628,2518.41],[20160629,2518.36],[20160630,2518.53],[20160701,2526.87],[20160702,2526.87],[20160703,2526.87],[20160704,2527.83],[20160705,2520.12],[20160706,2523.46],[20160707,2525.46],[20160708,2523.11],[20160709,2523.11],[20160710,2523.11],[20160711,2525.33],[20160712,2525.38],[20160713,2522.73],[20160714,2526.54],[20160715,2524.67],[20160716,2524.67],[20160717,2524.67],[20160718,2530.46],[20160719,2530.92],[20160720,2531.01],[20160721,2530.9],[20160722,2531.86],[20160723,2531.86],[20160724,2531.86],[20160725,2533.66],[20160726,2531.03],[20160727,2532.98],[20160728,2528.66],[20160729,2525.16],[20160730,2525.16],[20160731,2525.16],[20160801,2521.64],[20160802,2530.65],[20160803,2526.94],[20160804,2526.45],[20160805,2527.27],[20160806,2527.27],[20160807,2527.27],[20160808,2527.74],[20160809,2527.6],[20160810,2527.35],[20160811,2530.98],[20160812,2529.7],[20160813,2529.7],[20160814,2529.7],[20160815,2528.75],[20160816,2530.01],[20160817,2524.52],[20160818,2525.63],[20160819,2525.24],[20160820,2525.24],[20160821,2525.24],[20160822,2521.63],[20160823,2522.36],[20160824,2525.94],[20160825,2526.19],[20160826,2521.34],[20160827,2521.34],[20160828,2521.34],[20160829,2520.19],[20160830,2520.47],[20160831,2519.99],[20160901,2520.55],[20160902,2522.5],[20160903,2522.5],[20160904,2522.5],[20160905,2521.23],[20160906,2521.06],[20160907,2520.69],[20160908,2522.32],[20160909,2517.3],[20160910,2517.3],[20160911,2517.3],[20160912,2517.7],[20160913,2520.17],[20160914,2520],[20160915,2517.63],[20160916,2518.99],[20160917,2518.99],[20160918,2518.99],[20160919,2517.09],[20160920,2518.39],[20160921,2521.4],[20160922,2521.84],[20160923,2520.03],[20160924,2520.03],[20160925,2520.03],[20160926,2521.67],[20160927,2525.85],[20160928,2527.1],[20160929,2525.47],[20160930,2529.72],[20161001,2529.72],[20161002,2529.72],[20161003,2528.46],[20161004,2530.08],[20161005,2529.56],[20161006,2528.89],[20161007,2525.09],[20161008,2525.09],[20161009,2525.09],[20161010,2520.61],[20161011,2521.24],[20161012,2524.41],[20161013,2521.71],[20161014,2519.8],[20161015,2519.8],[20161016,2519.8],[20161017,2521.45],[20161018,2517.84],[20161019,2520.94],[20161020,2523.74],[20161021,2523.3],[20161022,2523.3],[20161023,2523.3],[20161024,2521.89],[20161025,2519.13],[20161026,2522.64],[20161027,2522.96],[20161028,2519.02],[20161029,2519.02],[20161030,2519.02],[20161031,2521.19],[20161101,2518.48],[20161102,2520.6],[20161103,2522.51],[20161104,2521.69],[20161105,2521.69],[20161106,2521.69],[20161107,2519.33],[20161108,2518.4],[20161109,2519.78],[20161110,2517.36],[20161111,2518.84],[20161112,2518.84],[20161113,2518.84],[20161114,2513.47],[20161115,2505.04],[20161116,2508.23],[20161117,2520.76],[20161118,2516.54],[20161119,2516.54],[20161120,2516.54],[20161121,2517.56],[20161122,2517.02],[20161123,2525.15],[20161124,2518.14],[20161125,2512.63],[20161126,2512.63],[20161127,2512.63],[20161128,2515.64],[20161129,2517.22],[20161130,2517.53],[20161201,2514.21],[20161202,2520.07],[20161203,2520.07],[20161204,2520.07],[20161205,2514.32],[20161206,2513.56],[20161207,2511.59],[20161208,2516.35],[20161209,2520.67],[20161210,2520.67],[20161211,2520.67],[20161212,2519.29],[20161213,2516.33],[20161214,2516.1],[20161215,2519.98],[20161216,2519.69],[20161217,2519.69],[20161218,2519.69],[20161219,2527.7],[20161220,2532.56],[20161221,2531.34],[20161222,2532.59],[20161223,2533.46],[20161224,2533.46],[20161225,2533.46],[20161226,2533.46],[20161227,2527.81],[20161228,2533.16],[20161229,2534.51],[20161230,2531.73],[20161231,2531.73],[20170101,2531.73],[20170102,2532.58],[20170103,2537.93],[20170104,2539.75],[20170105,2540.46],[20170106,2539.84],[20170107,2539.84],[20170108,2539.84],[20170109,2542.06],[20170110,2541.58],[20170111,2543.69],[20170112,2542.35],[20170113,2542.74],[20170114,2542.74],[20170115,2542.74],[20170116,2540.93],[20170117,2538.59],[20170118,2539.69],[20170119,2540.11],[20170120,2541.01],[20170121,2541.01],[20170122,2541.01],[20170123,2542.67],[20170124,2539.57],[20170125,2541.24],[20170126,2538.28],[20170127,2537.4],[20170128,2537.4],[20170129,2537.4],[20170130,2539.75],[20170131,2545.82],[20170201,2550.29],[20170202,2554.95],[20170203,2553.6],[20170204,2553.6],[20170205,2553.6],[20170206,2559.26],[20170207,2559.87],[20170208,2557.08],[20170209,2557.4],[20170210,2559.7],[20170211,2559.7],[20170212,2559.7],[20170213,2558.96],[20170214,2560.3],[20170215,2559.79],[20170216,2551.86],[20170217,2557.56],[20170218,2557.56],[20170219,2557.56],[20170220,2556.35],[20170221,2556.05],[20170222,2555.37],[20170223,2554.8],[20170224,2551.74],[20170225,2551.74],[20170226,2551.74],[20170227,2555.28],[20170228,2559.01],[20170301,2562.62],[20170302,2564.51],[20170303,2564.53],[20170304,2564.53],[20170305,2564.53],[20170306,2563.3],[20170307,2561.56],[20170308,2562.41],[20170309,2560.86],[20170310,2560.63],[20170311,2560.63],[20170312,2560.63],[20170313,2562.84],[20170314,2561.26],[20170315,2561.45],[20170316,2561.78],[20170317,2562.11],[20170318,2562.11],[20170319,2562.11],[20170320,2562.47],[20170321,2562.12],[20170322,2564.93],[20170323,2562.84],[20170324,2560.28],[20170325,2560.28],[20170326,2560.28],[20170327,2562.29],[20170328,2562.15],[20170329,2559.13],[20170330,2560.46],[20170331,2568.1],[20170401,2568.1],[20170402,2568.1],[20170403,2570.5],[20170404,2569.03],[20170405,2567.53],[20170406,2567.37],[20170407,2569.35],[20170408,2569.35],[20170409,2569.35],[20170410,2573.23],[20170411,2578.41],[20170412,2579.62],[20170413,2577.16],[20170414,2577.16],[20170415,2577.16],[20170416,2577.16],[20170417,2577.16],[20170418,2576.6],[20170419,2573.67],[20170420,2576.36],[20170421,2578.15],[20170422,2578.15],[20170423,2578.15],[20170424,2574.94],[20170425,2574.69],[20170426,2573.96],[20170427,2572.18],[20170428,2573.68],[20170429,2573.68],[20170430,2573.74],[20170501,2573.74],[20170502,2574.74],[20170503,2577.3],[20170504,2576.53],[20170505,2575.08],[20170506,2575.08],[20170507,2575.08],[20170508,2570.95],[20170509,2567.11],[20170510,2566.03],[20170511,2570.05],[20170512,2570.38],[20170513,2570.38],[20170514,2570.38],[20170515,2569.15],[20170516,2567.45],[20170517,2570.25],[20170518,2577.35],[20170519,2574.4],[20170520,2574.4],[20170521,2574.4],[20170522,2575.41],[20170523,2574.49],[20170524,2577.63],[20170525,2577.63],[20170526,2578.93],[20170527,2578.93],[20170528,2578.93],[20170529,2579.31],[20170530,2576.77],[20170531,2579.61],[20170601,2583.32],[20170602,2584.32],[20170603,2584.32],[20170604,2584.32],[20170605,2584.32],[20170606,2588.49],[20170607,2591],[20170608,2593.2],[20170609,2589.14],[20170610,2589.14],[20170611,2589.27],[20170612,2588.97],[20170613,2588.35],[20170614,2587.72],[20170615,2582.59],[20170616,2583.64],[20170617,2583.64],[20170618,2583.64],[20170619,2588.63],[20170620,2579.15],[20170621,2580.06],[20170622,2578.52],[20170623,2580.38],[20170624,2580.38],[20170625,2580.38],[20170626,2577.24],[20170627,2578.6],[20170628,2573.96],[20170629,2575.23],[20170630,2575.51],[20170701,2575.51],[20170702,2575.51],[20170703,2574.48],[20170704,2572.46],[20170705,2578.74],[20170706,2578.95],[20170707,2573.13],[20170708,2573.13],[20170709,2573.13],[20170710,2573.59],[20170711,2574.54],[20170712,2574.76],[20170713,2571.26],[20170714,2571.86],[20170715,2571.86],[20170716,2571.86],[20170717,2572.49],[20170718,2573.19],[20170719,2574.21],[20170720,2572.71],[20170721,2572.44],[20170722,2572.44],[20170723,2572.44],[20170724,2574.78],[20170725,2572.09],[20170726,2568.98],[20170727,2566.14],[20170728,2560.5],[20170729,2560.5],[20170730,2560.5],[20170731,2564.57],[20170801,2565.08],[20170802,2558.35],[20170803,2559.7],[20170804,2559.75],[20170805,2559.75],[20170806,2559.75],[20170807,2560.33],[20170808,2559.52],[20170809,2564.18],[20170810,2563.63],[20170811,2562.7],[20170812,2562.7],[20170813,2562.7],[20170814,2559.65],[20170815,2561.16],[20170816,2559.6],[20170817,2563.26],[20170818,2562.98],[20170819,2562.98],[20170820,2562.98],[20170821,2559.76],[20170822,2560.7],[20170823,2560.11],[20170824,2560.05],[20170825,2560.48],[20170826,2560.48],[20170827,2560.48],[20170828,2558.73],[20170829,2558.31],[20170830,2556.27],[20170831,2553.04],[20170901,2548.77],[20170902,2548.77],[20170903,2548.77],[20170904,2553.22],[20170905,2556.27],[20170906,2557.12],[20170907,2556.58],[20170908,2563.34],[20170909,2563.34],[20170910,2563.34],[20170911,2564.41],[20170912,2555.32],[20170913,2552.11],[20170914,2550.75],[20170915,2549.16],[20170916,2549.16],[20170917,2549.16],[20170918,2549.8],[20170919,2548.12],[20170920,2541.73],[20170921,2539.53],[20170922,2540.78],[20170923,2540.78],[20170924,2540.78],[20170925,2546.21],[20170926,2546.7],[20170927,2546.53],[20170928,2544.84],[20170929,2546.59],[20170930,2546.59],[20171001,2546.59],[20171002,2547.47],[20171003,2541.1],[20171004,2536.51],[20171005,2535.71],[20171006,2541.19],[20171007,2541.19],[20171008,2541.19],[20171009,2544.67],[20171010,2540.87],[20171011,2545.23],[20171012,2542.99],[20171013,2545.87],[20171014,2545.87],[20171015,2545.87],[20171016,2549.08],[20171017,2552.67],[20171018,2550.24],[20171019,2549.05],[20171020,2547.16],[20171021,2547.16],[20171022,2547.16],[20171023,2546.42],[20171024,2544.97],[20171025,2538.22],[20171026,2536.45],[20171027,2534.72],[20171028,2534.72],[20171029,2534.72],[20171030,2541.14],[20171031,2542.09],[20171101,2545.64],[20171102,2544.97],[20171103,2544.22],[20171104,2544.22],[20171105,2544.22],[20171106,2544.25],[20171107,2544.81],[20171108,2544.02],[20171109,2542.26],[20171110,2538.05],[20171111,2538.05],[20171112,2538.05],[20171113,2539.01],[20171114,2540.26],[20171115,2537.02],[20171116,2534.4],[20171117,2533.71],[20171118,2533.71],[20171119,2533.71],[20171120,2534.62],[20171121,2532.15],[20171122,2530.76],[20171123,2529.22],[20171124,2526.81],[20171125,2526.81],[20171126,2526.81],[20171127,2526.11],[20171128,2520.73],[20171129,2520.47],[20171130,2520.9],[20171201,2519.85],[20171202,2519.85],[20171203,2519.85],[20171204,2521.4],[20171205,2517.45],[20171206,2517.54],[20171207,2518.4],[20171208,2523.87],[20171209,2523.87],[20171210,2523.87],[20171211,2521.1],[20171212,2523.45],[20171213,2518.54],[20171214,2520.48],[20171215,2528.86],[20171216,2528.86],[20171217,2528.86],[20171218,2532.92],[20171219,2535.34],[20171220,2535.82],[20171221,2536.19],[20171222,2528.27],[20171223,2528.27],[20171224,2528.27],[20171225,2528.27],[20171226,2528.27],[20171227,2526.86],[20171228,2561.43],[20171229,2563.72],[20171230,2563.72],[20171231,2563.72],[20180101,2563.72],[20180102,2563.66],[20180103,2562.54],[20180104,2561.51],[20180105,2564.94],[20180106,2564.94],[20180107,2564.94],[20180108,2564.91],[20180109,2565.07],[20180110,2563.81],[20180111,2562.95],[20180112,2561.15],[20180113,2561.15],[20180114,2561.15],[20180115,2561.72],[20180116,2559.66],[20180117,2560.77],[20180118,2562],[20180119,2559.53],[20180120,2559.53],[20180121,2559.53],[20180122,2558.92],[20180123,2558.59],[20180124,2559.94],[20180125,2562.55],[20180126,2564.83],[20180127,2564.83],[20180128,2564.83],[20180129,2566.59],[20180130,2566.63],[20180131,2564.37],[20180201,2562.68],[20180202,2560.55],[20180203,2560.55],[20180204,2560.55],[20180205,2555.35],[20180206,2557.12],[20180207,2555.95],[20180208,2554.34],[20180209,2555.03],[20180210,2555.03],[20180211,2555.03],[20180212,2556.06],[20180213,2560.15],[20180214,2563.34],[20180215,2561.57],[20180216,2563.38],[20180217,2563.38],[20180218,2563.38],[20180219,2564.46],[20180220,2565.3],[20180221,2560.39],[20180222,2564.51],[20180223,2561.7],[20180224,2561.7],[20180225,2561.7],[20180226,2562.78],[20180227,2565],[20180228,2569.61],[20180301,2573.23],[20180302,2570.98],[20180303,2570.98],[20180304,2570.98],[20180305,2568.59],[20180306,2563.69],[20180307,2563.15],[20180308,2559.86],[20180309,2563.83],[20180310,2563.83],[20180311,2563.83],[20180312,2564.81],[20180313,2563.87],[20180314,2558.28],[20180315,2557.45],[20180316,2557.99],[20180317,2557.99],[20180318,2557.99],[20180319,2559.44],[20180320,2563.42],[20180321,2562.79],[20180322,2561.56],[20180323,2561.33],[20180324,2561.33],[20180325,2561.33],[20180326,2557.61],[20180327,2558.78],[20180328,2559.28],[20180329,2562.22],[20180330,2562.22],[20180331,2562.2],[20180401,2562.2],[20180402,2562.2],[20180403,2560.63],[20180404,2559.66],[20180405,2563.55],[20180406,2563],[20180407,2563],[20180408,2563],[20180409,2566.41],[20180410,2571.32],[20180411,2567.79],[20180412,2563.33],[20180413,2565.51],[20180414,2565.51],[20180415,2565.51],[20180416,2565.35],[20180417,2567.25],[20180418,2565.72],[20180419,2567.37],[20180420,2565.36],[20180421,2565.36],[20180422,2565.36],[20180423,2569.94],[20180424,2567.23],[20180425,2564.41],[20180426,2563.82],[20180427,2565.39],[20180428,2565.39],[20180429,2565.39],[20180430,2565.53],[20180501,2565.53],[20180502,2566.94],[20180503,2570.81],[20180504,2571.94],[20180505,2571.94],[20180506,2571.94],[20180507,2570.37],[20180508,2570.77],[20180509,2568.87],[20180510,2568.87],[20180511,2565.85],[20180512,2565.85],[20180513,2565.85],[20180514,2566.7],[20180515,2566.18],[20180516,2568.08],[20180517,2567.28],[20180518,2564.02],[20180519,2564.02],[20180520,2564.02],[20180521,2564.02],[20180522,2566.34],[20180523,2571.41],[20180524,2567.01],[20180525,2567.8],[20180526,2567.8],[20180527,2567.8],[20180528,2567.35],[20180529,2572.26],[20180530,2573.81],[20180531,2572.91],[20180601,2573.74],[20180602,2573.74],[20180603,2573.74],[20180604,2573.3],[20180605,2575.07],[20180606,2570.27],[20180607,2570],[20180608,2570.71],[20180609,2570.71],[20180610,2570.71],[20180611,2571.33],[20180612,2569.8],[20180613,2568.39],[20180614,2565.48],[20180615,2569.23],[20180616,2569.23],[20180617,2569.23],[20180618,2566.74],[20180619,2566.2],[20180620,2560.24],[20180621,2558.83],[20180622,2559.58],[20180623,2559.58],[20180624,2559.58],[20180625,2560.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.005,00€ |
| 2018 | 1.042,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 0,49% |
| 6 M | 1,28% |
| lfd. Jahr | 2,08% |
| 1 Jahr | 3,59% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 4,21% |
Anlageziel ist ein kontinuierlicher Wertzuwachs. Der Fonds investiert mindestens 51% des Vermögens in Europa gelegene Immobilien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 07.2017 | 0.5 | 1.519500 |
| 07.2017 - 07.2018 | 3.6945 | -0.011300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,02% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 3,89 | k.A. | k.A. | k.A. |
| Tracking Error | 2,59% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,15 | k.A. | k.A. | k.A. |
| Treynor Ratio | -27,04 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 07. 2018)
| Deutschland | 90,80% |
| Niederlande | 9,20% |
Branchenverteilung (17. 07. 2018)
| Immobilien | 78,17% |
| Kasse | 21,83% |
Assetverteilung (17. 07. 2018)
| Immobilien | 78,17% |
| Geldmarkt/Kasse | 21,83% |
Währungsverteilung (17. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 920KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 594KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3580KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 357KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Walter Seul |
| Fondsgesellschaft: | Swiss Life Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 187,14 Mio. EUR |