Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATBG
ISIN: DE000A2ATBG9
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
141,57 €
1,08 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2ATBG9","name":"Perspektive OVID Equity ESG Fonds R","currency":"EUR"},"ts":[[20190425,105.76],[20190426,106.38],[20190429,106.39],[20190430,106.64],[20190502,105.9],[20190503,105.82],[20190506,106.48],[20190507,105.85],[20190508,105.4],[20190509,105.34],[20190510,104.23],[20190513,105.01],[20190514,103.26],[20190515,103.99],[20190516,104.11],[20190517,104.78],[20190520,104.68],[20190521,104.1],[20190522,104.43],[20190523,104.66],[20190524,104.14],[20190527,104.42],[20190528,104.62],[20190529,104.61],[20190531,103.99],[20190603,103.66],[20190604,103.71],[20190605,103.57],[20190606,103.98],[20190607,104.11],[20190611,104.74],[20190612,105.04],[20190613,105.12],[20190614,105.42],[20190617,105.36],[20190618,105.09],[20190619,106.08],[20190620,106.01],[20190621,106.23],[20190624,105.69],[20190625,105.78],[20190626,105.76],[20190627,105.11],[20190628,105.33],[20190701,105.48],[20190702,106.38],[20190703,106.94],[20190704,107.34],[20190705,107.29],[20190708,107.18],[20190709,106.98],[20190710,106.89],[20190711,106.91],[20190712,106.85],[20190715,106.55],[20190716,106.68],[20190717,106.38],[20190718,106.27],[20190719,106.2],[20190722,106.04],[20190723,106.09],[20190724,106.48],[20190725,107.07],[20190726,106.55],[20190729,107.4],[20190730,107.37],[20190731,105.95],[20190801,106.01],[20190802,106.94],[20190805,106.11],[20190806,104],[20190807,104.77],[20190808,105.06],[20190809,105.88],[20190812,105.7],[20190813,105.46],[20190814,105.76],[20190815,105.27],[20190816,105.27],[20190819,106.27],[20190820,106.8],[20190821,106.65],[20190822,107.22],[20190823,106.93],[20190826,106.34],[20190827,106.37],[20190828,107.02],[20190829,106.95],[20190830,107.32],[20190902,107.83],[20190903,107.96],[20190904,107.85],[20190905,108.37],[20190906,108.54],[20190909,108.54],[20190910,107.8],[20190911,107.73],[20190912,109.04],[20190913,108.95],[20190916,108.75],[20190917,108.83],[20190918,108.94],[20190919,108.79],[20190920,109.19],[20190923,109.15],[20190924,108.85],[20190925,109.15],[20190926,108.76],[20190927,109.1],[20190930,108.86],[20191001,108.93],[20191002,108.07],[20191004,106.91],[20191007,107.9],[20191008,108.17],[20191009,107.49],[20191010,107.7],[20191011,107.9],[20191014,108.63],[20191015,108.53],[20191016,109.26],[20191017,108.89],[20191018,108.75],[20191021,108.48],[20191022,108.95],[20191023,108.75],[20191024,108.99],[20191025,108.87],[20191028,108.93],[20191029,109.33],[20191030,108.86],[20191031,109.68],[20191101,109.25],[20191104,109.68],[20191105,109.92],[20191106,110.59],[20191107,110.74],[20191108,111.28],[20191111,111.51],[20191112,111.5],[20191113,112.12],[20191114,112.06],[20191115,112.79],[20191118,112.71],[20191119,112.64],[20191120,112.27],[20191121,112.18],[20191122,111.68],[20191125,112.28],[20191126,113.18],[20191127,113.22],[20191128,113.41],[20191129,113.29],[20191202,112.92],[20191203,112.32],[20191204,112.13],[20191205,112.69],[20191206,112.67],[20191209,113.56],[20191210,113.1],[20191211,112.82],[20191212,113.13],[20191213,112.9],[20191216,113.66],[20191217,114.35],[20191218,113.68],[20191219,113.8],[20191220,114.36],[20191223,114.9],[20191227,115.08],[20191230,115.09],[20200102,114.44],[20200103,114.97],[20200106,114.92],[20200107,114.54],[20200108,114.96],[20200109,115.06],[20200110,115.71],[20200113,115.46],[20200114,115.41],[20200115,115.38],[20200116,115.82],[20200117,115.99],[20200120,116.82],[20200121,116.85],[20200122,116.77],[20200123,117.36],[20200124,116.93],[20200127,117.68],[20200128,116.15],[20200129,116.73],[20200130,116.92],[20200131,115.98],[20200203,115.2],[20200204,115.3],[20200205,116.18],[20200206,117.52],[20200207,118.45],[20200210,117.92],[20200211,118.47],[20200212,118.99],[20200213,119.02],[20200214,119.02],[20200217,119.09],[20200218,119.18],[20200219,118.93],[20200220,119.88],[20200221,119.02],[20200224,118.71],[20200225,115.93],[20200226,114.44],[20200227,113.91],[20200228,110.32],[20200302,108.48],[20200303,109.33],[20200304,109.41],[20200305,111.75],[20200306,110.18],[20200309,107.66],[20200310,103.07],[20200311,104],[20200312,102.04],[20200313,95.86],[20200316,98.2],[20200317,94.04],[20200318,97.35],[20200319,96.72],[20200320,97.63],[20200323,96.17],[20200324,93.58],[20200325,96.72],[20200326,97.29],[20200327,99.04],[20200330,98.25],[20200331,100],[20200401,99.92],[20200402,98.95],[20200403,99.25],[20200406,98.81],[20200407,101.28],[20200408,101.21],[20200409,102.56],[20200414,102.92],[20200415,104.74],[20200416,104.09],[20200417,105.1],[20200420,106.27],[20200421,106.15],[20200422,104.22],[20200423,105.62],[20200424,106.18],[20200427,106.69],[20200428,107.6],[20200429,107.5],[20200430,107.77],[20200504,105.64],[20200505,105.71],[20200506,107.15],[20200507,107.29],[20200508,108.09],[20200511,108.51],[20200512,109.52],[20200513,108.8],[20200514,108.41],[20200515,107.78],[20200518,108.19],[20200519,109.78],[20200520,109.55],[20200522,110.14],[20200525,110.17],[20200526,111.04],[20200527,111.18],[20200528,110.52],[20200529,111.36],[20200602,111.14],[20200603,111.62],[20200604,112.34],[20200605,111.47],[20200608,112.65],[20200609,113.01],[20200610,112.35],[20200611,112.27],[20200612,108.76],[20200615,109.75],[20200616,109.4],[20200617,111.4],[20200618,112.53],[20200619,112.09],[20200622,112.34],[20200623,111.82],[20200624,112.37],[20200625,110.48],[20200626,111.11],[20200629,110.82],[20200630,111.12],[20200701,112.16],[20200702,112.52],[20200703,113.75],[20200706,113.54],[20200707,114.52],[20200708,113.96],[20200709,113.7],[20200710,113.57],[20200713,113.66],[20200714,113.46],[20200715,112.92],[20200716,114.67],[20200717,113.99],[20200720,114.52],[20200721,115.49],[20200722,115.76],[20200723,115.13],[20200724,114.81],[20200727,113.5],[20200728,113.1],[20200729,113.27],[20200730,113.54],[20200731,112.92],[20200803,112.81],[20200804,114.89],[20200805,114.63],[20200806,114.52],[20200807,114.67],[20200810,115.34],[20200811,115.3],[20200812,115.88],[20200813,116.76],[20200814,116.65],[20200817,116.11],[20200818,116.21],[20200819,115.99],[20200820,116.19],[20200821,116.03],[20200824,116.46],[20200825,117.33],[20200826,117.54],[20200827,118.56],[20200828,118.44],[20200831,117.88],[20200901,117.67],[20200902,117.66],[20200903,119.66],[20200904,117.19],[20200907,115.91],[20200908,116.47],[20200909,115.24],[20200910,116.6],[20200911,115.53],[20200914,116.19],[20200915,116.46],[20200916,117.36],[20200917,117.65],[20200918,117.26],[20200921,116.37],[20200922,114.87],[20200923,115.27],[20200924,115.09],[20200925,114.4],[20200928,114.89],[20200929,116.55],[20200930,116.35],[20201001,116.73],[20201002,117.16],[20201005,116.98],[20201006,117.71],[20201007,117.09],[20201008,117.86],[20201009,118.65],[20201012,119.4],[20201013,120.63],[20201014,120.35],[20201015,120.31],[20201016,118.81],[20201019,119.65],[20201020,118.56],[20201021,118.3],[20201022,117.54],[20201023,118.28],[20201026,117.85],[20201027,115.92],[20201028,115.43],[20201029,113.28],[20201030,113.6],[20201102,113.47],[20201103,114.59],[20201104,116.05],[20201105,118.58],[20201106,119.69],[20201109,119.71],[20201110,121.42],[20201111,120.23],[20201112,122.03],[20201113,121.33],[20201116,121.78],[20201117,122.17],[20201118,121.41],[20201119,120.87],[20201120,121.29],[20201123,121.45],[20201124,121.45],[20201125,121.77],[20201126,121.7],[20201127,122.26],[20201130,122.71],[20201201,122.27],[20201202,122.26],[20201203,121.33],[20201204,120.58],[20201207,121.68],[20201208,121.43],[20201209,122.42],[20201210,121.79],[20201211,121.4],[20201214,121.3],[20201215,121.11],[20201216,121.81],[20201217,122.09],[20201218,122.39],[20201221,121.62],[20201222,120.73],[20201223,121.76],[20201228,121.95],[20201229,122.52],[20201230,123.16],[20210104,123.11],[20210105,123.32],[20210106,123.33],[20210107,123.59],[20210108,125.15],[20210111,126.26],[20210112,126],[20210113,126.23],[20210114,127.02],[20210115,127.52],[20210118,126.76],[20210119,127.13],[20210120,127.52],[20210121,128.22],[20210122,128.88],[20210125,128.3],[20210126,128.61],[20210127,128.72],[20210128,127.19],[20210129,127.16],[20210201,125.24],[20210202,127.52],[20210203,128.71],[20210204,128.66],[20210205,129.17],[20210208,128.98],[20210209,129.23],[20210210,129.14],[20210211,128.95],[20210212,129.58],[20210215,130.66],[20210216,130.6],[20210217,130.2],[20210218,129.77],[20210219,129.14],[20210222,128.71],[20210223,127.36],[20210224,126.49],[20210225,126.91],[20210226,125.06],[20210301,124.64],[20210302,126.98],[20210303,126.91],[20210304,125.56],[20210305,124.95],[20210308,126.31],[20210309,127.12],[20210310,128.24],[20210311,128.8],[20210312,129.02],[20210315,128.7],[20210316,129.57],[20210317,130.47],[20210318,129.32],[20210319,129.06],[20210322,128.52],[20210323,129.89],[20210324,129.81],[20210325,129.25],[20210326,129.6],[20210329,130.92],[20210330,131.88],[20210331,131.83],[20210401,131.92],[20210406,133.09],[20210407,133.13],[20210408,132.45],[20210409,133.63],[20210412,134.52],[20210413,134.02],[20210414,134.86],[20210415,133.93],[20210416,135.14],[20210419,135.59],[20210420,135.25],[20210421,134.66],[20210422,135.38],[20210423,135.89],[20210426,135.79],[20210427,135.34],[20210428,134.97],[20210429,134.67],[20210430,134.75],[20210503,134.97],[20210504,135.83],[20210505,135.14],[20210506,136.26],[20210507,135.9],[20210510,136.02],[20210511,135.6],[20210512,133.82],[20210514,133.78],[20210517,134.47],[20210518,134.23],[20210519,134.21],[20210520,133.58],[20210521,135.35],[20210525,136.37],[20210526,136.28],[20210527,136.31],[20210528,136.19],[20210531,136.95],[20210601,136.21],[20210602,135.77],[20210603,135.93],[20210604,136.19],[20210607,136.89],[20210608,136.87],[20210609,136.82],[20210610,137.14],[20210611,137.66],[20210614,138.26],[20210615,138.66],[20210616,138.64],[20210617,138.7],[20210618,139.96],[20210621,139.04],[20210622,140.04],[20210623,140.84],[20210624,140.07],[20210625,140.95],[20210628,141.24],[20210629,141.7],[20210630,142.03],[20210701,141.49],[20210702,142.2],[20210705,143.57],[20210706,143.51],[20210707,144.08],[20210708,145.65],[20210709,143.67],[20210712,144.4],[20210713,145.04],[20210714,145.49],[20210715,145.66],[20210716,145.25],[20210719,145.39],[20210720,144.07],[20210721,145.2],[20210722,145.59],[20210723,146.72],[20210726,148.32],[20210727,147.55],[20210728,147.35],[20210729,147.72],[20210730,147.46],[20210802,147.11],[20210803,147.34],[20210804,148.08],[20210805,148.48],[20210806,149.49],[20210809,149.02],[20210810,149.02],[20210811,149.22],[20210812,149.43],[20210813,150.19],[20210816,150.29],[20210817,150.5],[20210818,151.16],[20210819,150.5],[20210820,150.33],[20210823,151.38],[20210824,151.28],[20210825,151.14],[20210826,151.08],[20210827,150.95],[20210830,151.06],[20210831,151.81],[20210901,151.46],[20210902,151.71],[20210903,152.33],[20210906,151.67],[20210907,152.27],[20210908,151.82],[20210909,151.8],[20210910,151.34],[20210913,150.76],[20210914,150.68],[20210915,151.01],[20210916,150.89],[20210917,151.22],[20210920,150.34],[20210921,149.19],[20210922,149.99],[20210923,150.22],[20210924,151.14],[20210927,149.97],[20210928,148.29],[20210929,145.82],[20210930,146.75],[20211001,145.93],[20211004,146.15],[20211005,144.98],[20211006,145.88],[20211007,146.06],[20211008,146.92],[20211011,146.05],[20211012,145.57],[20211013,145.65],[20211014,146.63],[20211015,148.03],[20211018,148.43],[20211019,148.02],[20211020,148.43],[20211021,149.38],[20211022,149.55],[20211025,150.43],[20211026,150.16],[20211027,151.08],[20211028,151.04],[20211029,151.28],[20211101,151.97],[20211102,152.19],[20211103,153.31],[20211104,153.77],[20211105,154.71],[20211108,153.63],[20211109,153.93],[20211110,153.36],[20211111,153.75],[20211112,154.17],[20211115,155.18],[20211116,155.01],[20211117,155.92],[20211118,156.27],[20211119,155.6],[20211122,156.71],[20211123,156.43],[20211124,154.65],[20211125,155.19],[20211126,155.26],[20211129,152.1],[20211130,153.57],[20211201,152.31],[20211202,152.28],[20211203,152.61],[20211206,152.41],[20211207,154.05],[20211208,156.87],[20211209,156.32],[20211210,156.7],[20211213,156.92],[20211214,157.01],[20211215,155.2],[20211216,156.81],[20211217,156.9],[20211220,155.46],[20211221,153.66],[20211222,155.7],[20211223,156.61],[20211227,157.32],[20211228,158.27],[20211229,158.94],[20211230,158.77],[20220103,158.3],[20220104,158.56],[20220105,158.04],[20220106,157.12],[20220107,155.55],[20220110,154.23],[20220111,152.58],[20220112,152.88],[20220113,153.24],[20220114,151.53],[20220117,150.41],[20220118,151.24],[20220119,149.61],[20220120,149.51],[20220121,149.37],[20220124,147.71],[20220125,145.26],[20220126,144.59],[20220127,144.78],[20220128,145.18],[20220131,145.92],[20220201,147.34],[20220202,147.86],[20220203,148.77],[20220204,145.24],[20220207,143.59],[20220208,143.64],[20220209,143.56],[20220210,146.18],[20220211,144.55],[20220214,143.17],[20220215,142.64],[20220216,143.95],[20220217,143.51],[20220218,142.37],[20220221,141.6],[20220222,140.45],[20220223,140.39],[20220224,139.46],[20220225,140.77],[20220228,143.08],[20220301,143.34],[20220302,142.45],[20220303,144.06],[20220304,143.58],[20220307,143.01],[20220308,140.95],[20220309,138.56],[20220310,140.92],[20220311,140.5],[20220314,139.9],[20220315,139.96],[20220316,141.16],[20220317,144.3],[20220318,145],[20220321,146.8],[20220322,146.46],[20220323,147.45],[20220324,146.09],[20220325,146.49],[20220328,146.29],[20220329,147.38],[20220330,149.14],[20220331,148.4],[20220401,147.56],[20220404,148.27],[20220405,149.24],[20220406,149.11],[20220407,147.63],[20220408,148.66],[20220411,148.9],[20220412,147.03],[20220413,146.17],[20220414,146.91],[20220419,146.62],[20220420,147.18],[20220421,147.77],[20220422,147.43],[20220425,144.95],[20220426,145.33],[20220427,143.41],[20220428,144.71],[20220429,146.6],[20220502,144.54],[20220503,143.46],[20220504,143.22],[20220505,145.11],[20220506,142.2],[20220509,140.05],[20220510,136.23],[20220511,136.59],[20220512,136.42],[20220513,136.98],[20220516,139.68],[20220517,139.24],[20220518,139.89],[20220519,136.99],[20220520,135.46],[20220523,136.41],[20220524,137.09],[20220525,135.84],[20220527,136.7],[20220530,139.13],[20220531,139.71],[20220601,139.26],[20220602,138.68],[20220603,140.15],[20220607,139.02],[20220608,139.46],[20220609,138.41],[20220610,136.89],[20220613,134.99],[20220614,132.57],[20220615,131.06],[20220616,132.33],[20220617,129.31],[20220620,129.82],[20220621,129.56],[20220622,130.8],[20220623,130.8],[20220624,132.45],[20220627,135.5],[20220628,135.12],[20220629,133.94],[20220630,134.5],[20220701,133.94],[20220704,135.46],[20220705,135.67],[20220706,136.71],[20220707,138.42],[20220708,139.19],[20220711,138.91],[20220712,139.06],[20220713,138.19],[20220714,137.3],[20220715,137.37],[20220718,138.54],[20220719,137.37],[20220720,138.97],[20220721,139.35],[20220722,141.2],[20220725,140.87],[20220726,140.65],[20220727,140.99],[20220728,142.6],[20220729,144.01],[20220801,145.2],[20220802,144.72],[20220803,144.48],[20220804,145.47],[20220805,145.62],[20220808,144.94],[20220809,145],[20220810,144.1],[20220811,145.39],[20220812,145.3],[20220815,146.65],[20220816,147.79],[20220817,147.33],[20220818,146.8],[20220819,147.22],[20220822,146.64],[20220823,145.57],[20220824,144.23],[20220825,144.74],[20220826,145.63],[20220829,142.33],[20220830,141.03],[20220831,140.13],[20220901,138.79],[20220902,138.52],[20220905,138.1],[20220906,138.24],[20220907,138.05],[20220908,139.24],[20220909,139.89],[20220912,140.88],[20220913,141.66],[20220914,139],[20220915,138.63],[20220916,137.26],[20220919,135.1],[20220920,135.44],[20220921,134.02],[20220922,134.25],[20220923,132.59],[20220926,132.02],[20220927,131.86],[20220928,131.64],[20220929,132.94],[20220930,130.47],[20221004,131.59],[20221005,133.53],[20221006,133.81],[20221007,132.73],[20221010,130.28],[20221011,130.45],[20221012,129.46],[20221013,129.08],[20221014,130.1],[20221017,129.34],[20221018,131.16],[20221019,132.22],[20221020,131.37],[20221021,130.07],[20221024,130.51],[20221025,131.52],[20221026,133.21],[20221027,132.5],[20221028,131.93],[20221031,133.6],[20221101,133.79],[20221102,133.21],[20221103,131.39],[20221104,130.3],[20221107,131.1],[20221108,131],[20221109,131.75],[20221110,131.11],[20221111,134.5],[20221114,134.77],[20221115,134.49],[20221116,134.95],[20221117,133.56],[20221118,133.46],[20221121,134.39],[20221122,134.86],[20221123,135.07],[20221124,135.34],[20221125,135.57],[20221128,135.44],[20221129,134.28],[20221130,133.87],[20221201,136.66],[20221202,136.7],[20221205,137.3],[20221206,135.42],[20221207,134.16],[20221208,134.07],[20221209,134.25],[20221212,134.47],[20221213,135],[20221214,135.73],[20221215,135.33],[20221216,131.96],[20221219,130.47],[20221220,129.85],[20221221,129.05],[20221222,131.22],[20221223,130.07],[20221227,130],[20221228,129.96],[20221229,129.38],[20221230,130.57],[20230102,129.7],[20230103,130.13],[20230104,131.27],[20230105,132.59],[20230106,132.08],[20230109,133.52],[20230110,133.72],[20230111,134.16],[20230112,134.97],[20230113,135.09],[20230116,135.64],[20230117,136.13],[20230118,136.86],[20230119,135.86],[20230120,134.78],[20230123,135.59],[20230124,136.32],[20230125,135.72],[20230126,134.81],[20230127,135.47],[20230130,135.42],[20230131,134.79],[20230201,135.31],[20230202,135.85],[20230203,137.69],[20230206,138.27],[20230207,137.93],[20230208,138.3],[20230209,137.56],[20230210,136.6],[20230213,136.57],[20230214,137.48],[20230215,137.13],[20230216,138.19],[20230217,137.48],[20230220,137.2],[20230221,137.07],[20230222,136.15],[20230223,136.47],[20230224,136.88],[20230227,135.83],[20230228,136.28],[20230301,135.7],[20230302,134.67],[20230303,135.9],[20230306,137.21],[20230307,136.64],[20230308,135.96],[20230309,135.92],[20230310,135.53],[20230313,133.38],[20230314,133.04],[20230315,134.7],[20230316,134.66],[20230317,135.64],[20230320,134.42],[20230321,134.79],[20230322,135.56],[20230323,134.77],[20230324,134.68],[20230327,135.01],[20230328,135.3],[20230329,134.75],[20230330,136.01],[20230331,136.69],[20230403,138.31],[20230404,137.96],[20230405,137.49],[20230406,137.13],[20230411,137.43],[20230412,137.66],[20230413,137.5],[20230414,138.32],[20230417,138.56],[20230418,139.8],[20230419,139.77],[20230420,139.51],[20230421,139.36],[20230424,139.96],[20230425,139.91],[20230426,138.65],[20230427,136.77],[20230428,138.61],[20230502,140.01],[20230503,139.46],[20230504,139.16],[20230505,138.74],[20230508,139.82],[20230509,139.78],[20230510,139.62],[20230511,139.49],[20230512,139.77],[20230515,139.86],[20230516,139.91],[20230517,139.06],[20230519,140.44],[20230522,140.75],[20230523,140.55],[20230524,138.95],[20230525,137.67],[20230526,137.87],[20230530,138.79],[20230531,138.01],[20230601,137.66],[20230602,137.76],[20230605,139.11],[20230606,138.59],[20230607,138.88],[20230608,138.09],[20230609,137.78],[20230612,137.84],[20230613,138.35],[20230614,138.58],[20230615,139.14],[20230616,139.76],[20230619,140.16],[20230620,139.48],[20230621,138.68],[20230622,137.66],[20230623,137.91],[20230626,137.79],[20230627,137.29],[20230628,137.17],[20230629,138.27],[20230630,138.57],[20230703,139.95],[20230704,139.4],[20230705,139.56],[20230706,139.04],[20230707,137.2],[20230710,136.19],[20230711,136.28],[20230712,137.07],[20230713,137.92],[20230714,138.14],[20230717,138.22],[20230718,137.4],[20230719,137.8],[20230720,138.23],[20230721,138.19],[20230724,139.25],[20230725,139.43],[20230726,140.1],[20230727,139.36],[20230728,139.07],[20230731,139.1],[20230801,139.08],[20230802,138.37],[20230803,137.09],[20230804,136.31],[20230807,135.71],[20230808,136.26],[20230809,136.41],[20230810,136.23],[20230811,136.57],[20230814,135.68],[20230815,136.36],[20230816,134.77],[20230817,134.63],[20230818,133.53],[20230821,133.14],[20230822,133.15],[20230823,133.43],[20230824,134.23],[20230825,133.15],[20230828,133.83],[20230829,135],[20230830,136.02],[20230831,135.49],[20230901,135.71],[20230904,135.99],[20230905,136.15],[20230906,135.38],[20230907,134.8],[20230908,134.24],[20230911,134.16],[20230912,134.34],[20230913,133.81],[20230914,133.34],[20230915,134.81],[20230918,134.54],[20230919,133.52],[20230920,132.59],[20230921,133.03],[20230922,131.57],[20230925,131.07],[20230926,131.11],[20230927,129.96],[20230928,129.81],[20230929,129.98],[20231002,130.44],[20231004,129.17],[20231005,129.56],[20231006,129.53],[20231009,130.17],[20231010,129.7],[20231011,131.13],[20231012,130.75],[20231013,130.54],[20231016,130.26],[20231017,130.66],[20231018,130.44],[20231019,129.32],[20231020,128.27],[20231023,127.11],[20231024,126.82],[20231025,127.32],[20231026,126.67],[20231027,125.44],[20231030,124.74],[20231031,125.3],[20231101,126.57],[20231102,127.32],[20231103,129.46],[20231106,129.33],[20231107,129.09],[20231108,129.99],[20231109,130.38],[20231110,130.49],[20231113,130.82],[20231114,131.1],[20231115,132.33],[20231116,132.98],[20231117,132.87],[20231120,132.97],[20231121,133.05],[20231122,133.72],[20231123,134.72],[20231124,134.5],[20231127,134.84],[20231128,134.64],[20231129,134.09],[20231130,135.07],[20231201,136.52],[20231204,138.02],[20231205,137.61],[20231206,137.67],[20231207,138.31],[20231208,138.22],[20231211,138.8],[20231212,139.53],[20231213,139.8],[20231214,140.57],[20231215,140.46],[20231218,141.07],[20231219,141.03],[20231220,141.23],[20231221,140.73],[20231222,141.39],[20231227,140.95],[20231228,140.83],[20231229,141.05],[20240102,141.39],[20240103,141.4],[20240104,139.94],[20240105,139.82],[20240108,139.46],[20240109,140.82],[20240110,141.02],[20240111,141.01],[20240112,141.12],[20240115,141.56],[20240116,140.87],[20240117,140.76],[20240118,139.72],[20240119,140.66],[20240122,141.33],[20240123,141.91],[20240124,142.44],[20240125,142.49],[20240126,143.45],[20240129,144.58],[20240130,145.63],[20240131,145.79],[20240201,144.96],[20240202,145.59],[20240205,145.42],[20240206,146.02],[20240207,147.13],[20240208,146.7],[20240209,146.54],[20240212,146.53],[20240213,147.26],[20240214,145.6],[20240215,146.76],[20240216,147.19],[20240219,147.37],[20240220,147.04],[20240221,145.91],[20240222,146.33],[20240223,148.04],[20240226,147.8],[20240227,146.98],[20240228,147.66],[20240229,145.97],[20240301,146.22],[20240304,146.88],[20240305,146.5],[20240306,145.64],[20240307,145.27],[20240308,145.81],[20240311,145.63],[20240312,145.98],[20240313,147.3],[20240314,147.25],[20240315,147.06],[20240318,145.42],[20240319,145.67],[20240320,145.51],[20240321,145.67],[20240322,146.51],[20240325,145.74],[20240326,144.69],[20240327,145.02],[20240328,145.62],[20240402,146.16],[20240403,144.49],[20240404,144.3],[20240405,143.04],[20240408,143.45],[20240409,143.78],[20240410,143.88],[20240411,144.05],[20240412,143.94],[20240415,142.84],[20240416,142.43],[20240417,141.2],[20240418,140.32],[20240419,140.15],[20240422,139.7],[20240423,140.65],[20240424,142.16]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,14€ |
| 2021 | 1.288,02€ |
| 2022 | 1.402,66€ |
| 2023 | 1.331,58€ |
| 2024 | 1.352,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,97% |
| 3 M | -0,20% |
| 6 M | 12,10% |
| lfd. Jahr | 0,79% |
| 1 Jahr | 1,57% |
| 3 Jahre | 4,62% |
| 5 Jahre | 34,04% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 5,01% |
| Wertentwicklung seit Auflage | 42,16% |
Der Fonds strebt eine mittel- bis langfristige Wertsteigerung an. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Der Fonds investiert in ein breit gestreutes Portfolio aus Aktien. Es werden Unternehmen bevorzugt, die sich durch nachhaltige Dienstleistungen, Technologien, Infrastruktur und Ressourcen auszeichnen. Das Anlageuniversum soll aus europäischen Unternehmen bestehen, darüber hinaus können weitere Regionen zur Diversifikation beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MASTERCARD INC.A DL-,0001 | 4,85% |
| ASML HOLDING EO -,09 | 4,26% |
| DEUTSCHE POST AG NA O.N. | 4,16% |
| NOVO-NORDISK AS B DK 0,1 | 4,16% |
| CANADIAN NATL RAILWAY CO. | 4,12% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.1136 | -5.771100 |
| 04.2020 - 04.2021 | 28.6556 | 34.779300 |
| 04.2021 - 04.2022 | 8.9008 | 2.908500 |
| 04.2022 - 04.2023 | -5.0674 | -6.119100 |
| 04.2023 - 04.2024 | 1.5712 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 12,48% | 12,67% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,26 | 0,20 | 0,53 | k.A. |
| Tracking Error | 6,33% | 6,01% | 6,17% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,86 | 0,79 | k.A. |
| Treynor Ratio | 3,14 | 2,82 | 8,53 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| MASTERCARD INC.A DL-,0001 | 4,85% |
| ASML HOLDING EO -,09 | 4,26% |
| DEUTSCHE POST AG NA O.N. | 4,16% |
| NOVO-NORDISK AS B DK 0,1 | 4,16% |
| CANADIAN NATL RAILWAY CO. | 4,12% |
| SALESFORCE INC. DL-,001 | 3,24% |
| KERRY GRP PLC A EO-,125 | 3,18% |
| THERMO FISH.SCIENTIF.DL 1 | 3,13% |
| DANAHER CORP. DL-,01 | 3,01% |
| MEDTRONIC PLC DL-,0001 | 3,01% |
Länderverteilung (24. 04. 2024)
| USA | 32,10% |
| Kasse | 11,70% |
| Welt | 11,20% |
| Schweiz | 9,40% |
| Frankreich | 8,60% |
| Deutschland | 6,60% |
| Irland | 6,20% |
| Dänemark | 5,80% |
| Niederlande | 4,30% |
| Kanada | 4,10% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 26,60% |
| Konsumgüter | 23,00% |
| Gesundheit / Healthcare | 20,40% |
| Kasse | 11,70% |
| Technologie | 9,90% |
| Konsumgüter nicht-zyklisch | 8,40% |
Assetverteilung (24. 04. 2024)
| Aktien | 88,30% |
| Geldmarkt/Kasse | 11,70% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2988KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 795KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Erste Finanz- und Vermögensberater efv GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,95 Mio. EUR |