Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDN
ISIN: LU1477743204
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (02. 12. 2024)
255,65 €
-0,40 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477743204","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy I EUR","currency":"EUR"},"ts":[[20191202,191.6],[20191203,191.25],[20191204,192.07],[20191205,191.98],[20191206,193.39],[20191209,191.42],[20191210,191.69],[20191211,191.57],[20191212,191.77],[20191213,191.17],[20191216,193.67],[20191217,194.39],[20191218,194.16],[20191219,195.89],[20191220,197.13],[20191223,198.11],[20191224,197.94],[20191227,197.23],[20191230,195.99],[20191231,195.88],[20200102,196.46],[20200103,195.74],[20200106,194.32],[20200107,196.76],[20200108,197.58],[20200109,199.52],[20200110,199.76],[20200113,199.43],[20200114,201.06],[20200115,202.63],[20200116,204.3],[20200117,206.37],[20200120,206.91],[20200121,206.35],[20200122,207.46],[20200123,205.93],[20200124,203.28],[20200127,201.31],[20200128,203.06],[20200129,203.09],[20200130,198.86],[20200131,196.69],[20200203,197.91],[20200204,200.98],[20200205,205.19],[20200206,207.39],[20200207,207.32],[20200210,209.05],[20200211,211.12],[20200212,212.23],[20200213,213.08],[20200214,213.99],[20200217,214.02],[20200218,213.92],[20200219,216.03],[20200220,214.4],[20200221,212.4],[20200224,205.61],[20200225,201.19],[20200226,198.31],[20200227,192.92],[20200228,189.76],[20200302,193.72],[20200303,192.94],[20200304,198.56],[20200305,196.99],[20200306,191.87],[20200309,181.69],[20200310,185.16],[20200311,181.64],[20200312,170.01],[20200313,174.8],[20200316,160.81],[20200317,163.9],[20200318,160.17],[20200319,165.14],[20200320,165.83],[20200323,159.17],[20200324,168.13],[20200325,173.24],[20200326,176.45],[20200327,174.53],[20200330,179.55],[20200331,181.26],[20200401,176.93],[20200402,178.74],[20200403,179.44],[20200406,186.14],[20200407,187.13],[20200408,192.22],[20200409,192.59],[20200414,197.08],[20200415,196.4],[20200416,200.24],[20200417,202.28],[20200420,203.76],[20200421,199.45],[20200422,201.38],[20200423,201.79],[20200424,202.52],[20200427,204.75],[20200428,203.19],[20200429,202.69],[20200430,200.57],[20200504,195.99],[20200505,200.18],[20200506,201.91],[20200507,204.53],[20200508,205.79],[20200511,207.65],[20200512,206.8],[20200513,206.16],[20200514,205.08],[20200515,206.36],[20200518,209.4],[20200519,207.36],[20200520,210.08],[20200522,208.55],[20200526,209.5],[20200527,208.34],[20200528,208.77],[20200529,210.79],[20200602,212.94],[20200603,211.72],[20200604,209.65],[20200605,210.63],[20200608,210.89],[20200609,209.66],[20200610,210.33],[20200611,204.35],[20200612,206.08],[20200615,204.43],[20200616,209.83],[20200617,211.1],[20200618,210.25],[20200619,213.83],[20200622,212.92],[20200624,212.35],[20200625,214.83],[20200626,213.39],[20200629,213.06],[20200630,213.84],[20200701,214.66],[20200702,217.61],[20200706,219.04],[20200707,218],[20200708,218.29],[20200709,219.38],[20200710,218.21],[20200713,217.72],[20200714,216.76],[20200715,220.77],[20200716,216.51],[20200717,219.18],[20200720,220.58],[20200721,221.34],[20200722,220.37],[20200723,221.05],[20200724,215.79],[20200727,214.26],[20200728,214.53],[20200729,215.77],[20200730,215.95],[20200731,213.56],[20200803,217.81],[20200804,216.19],[20200805,217.15],[20200806,217.12],[20200807,218.22],[20200810,217.05],[20200811,217.14],[20200812,216.32],[20200813,217],[20200814,216.54],[20200817,218.08],[20200818,217.71],[20200819,218.28],[20200820,217.28],[20200821,218.85],[20200824,218.85],[20200825,218.44],[20200826,217.96],[20200827,218.89],[20200828,217.42],[20200831,216.64],[20200901,216.58],[20200902,221.09],[20200903,216.84],[20200904,214.1],[20200908,212.85],[20200909,213.82],[20200910,211.68],[20200911,213.38],[20200914,215.51],[20200915,217.33],[20200916,218.97],[20200917,218.04],[20200918,218.95],[20200921,215.13],[20200922,214.94],[20200923,214.29],[20200924,211],[20200925,212.64],[20200928,215.32],[20200929,214.37],[20200930,215.39],[20201001,216],[20201002,214.86],[20201005,216.83],[20201006,216.85],[20201007,219.27],[20201008,222.6],[20201009,222.01],[20201012,224],[20201013,224.45],[20201014,223.15],[20201015,220.8],[20201016,221.5],[20201019,217.68],[20201020,216.06],[20201021,214.4],[20201022,214.09],[20201023,213.65],[20201026,212.09],[20201027,211.59],[20201028,207.92],[20201029,209.06],[20201030,207.45],[20201102,209.51],[20201103,211.51],[20201104,220.74],[20201105,223.38],[20201106,220.26],[20201109,223.68],[20201110,220.69],[20201111,221.66],[20201112,221.9],[20201113,223.05],[20201116,223.55],[20201117,221.15],[20201118,219.33],[20201119,219.04],[20201120,220.09],[20201123,220.62],[20201124,219.36],[20201125,216.81],[20201127,220.68],[20201130,221.67],[20201201,220.87],[20201202,220.36],[20201203,219.56],[20201204,222.51],[20201207,222.28],[20201208,222.23],[20201209,223.41],[20201210,222.81],[20201211,222.33],[20201214,221.83],[20201215,222.72],[20201216,223.62],[20201217,224.54],[20201218,225.29],[20201221,224.59],[20201222,225.66],[20201223,226.06],[20201224,225.84],[20201228,225.28],[20201229,227.01],[20201230,227.23],[20201231,229.92],[20210104,227.3],[20210105,227.56],[20210106,228.15],[20210107,229.65],[20210108,233.67],[20210111,234.06],[20210112,234.67],[20210113,233.95],[20210114,235.71],[20210115,234.84],[20210119,236.63],[20210120,238.7],[20210121,237.04],[20210122,236.25],[20210125,238.7],[20210126,235.77],[20210127,234.63],[20210128,234.46],[20210129,231.66],[20210201,236.32],[20210202,240.23],[20210203,241.52],[20210204,242.08],[20210205,242.03],[20210208,242.15],[20210209,241.39],[20210210,241.83],[20210211,242.87],[20210212,243.11],[20210216,242.78],[20210217,243.03],[20210218,238.72],[20210219,237.59],[20210222,232.63],[20210223,230.4],[20210224,229.95],[20210225,228.95],[20210226,226.82],[20210301,232.2],[20210302,230.99],[20210303,227.98],[20210304,223.59],[20210305,225.71],[20210308,225],[20210309,226.38],[20210310,227.81],[20210311,229.71],[20210312,230.38],[20210315,231.02],[20210316,232.44],[20210317,231.23],[20210318,231.61],[20210319,233.23],[20210322,235.06],[20210323,234.18],[20210324,232.89],[20210325,234.33],[20210326,237.43],[20210329,238.37],[20210330,238.43],[20210331,239.48],[20210401,240.25],[20210406,239.39],[20210407,237.68],[20210408,239.76],[20210409,240.41],[20210412,238.63],[20210413,239.5],[20210414,240.58],[20210415,242.48],[20210416,244.36],[20210419,243.45],[20210420,241.87],[20210421,244.15],[20210422,245.69],[20210423,247.26],[20210426,246.24],[20210427,245.76],[20210428,245.57],[20210429,245.81],[20210430,247.94],[20210503,248.87],[20210504,248.13],[20210505,248.5],[20210506,245.55],[20210507,244.9],[20210510,245.49],[20210511,241.85],[20210512,241.08],[20210514,244.66],[20210517,246.72],[20210518,245.96],[20210519,245.07],[20210520,246.43],[20210521,247.6],[20210525,248.27],[20210526,248.55],[20210527,248.14],[20210528,248.3],[20210601,249.03],[20210602,246.81],[20210603,248.15],[20210604,248.9],[20210607,250.14],[20210608,249.52],[20210609,251.32],[20210610,254.33],[20210611,254.94],[20210614,255.47],[20210615,254.34],[20210616,252.76],[20210617,255.56],[20210618,256.61],[20210621,256.43],[20210622,260.06],[20210624,260.1],[20210625,260.15],[20210628,261.73],[20210629,261.1],[20210630,261.38],[20210701,262.59],[20210702,261.81],[20210706,259.37],[20210707,262.57],[20210708,258.38],[20210709,259.02],[20210712,261.8],[20210713,261.62],[20210714,262.78],[20210715,261.87],[20210716,262.23],[20210719,260.44],[20210720,263.21],[20210721,263.12],[20210722,263.79],[20210723,264.58],[20210726,258.41],[20210727,254.15],[20210728,257.15],[20210729,257.76],[20210730,255.98],[20210802,257.02],[20210803,259.94],[20210804,260.9],[20210805,261.08],[20210806,259.85],[20210809,260.59],[20210810,261.27],[20210811,258.56],[20210812,258.66],[20210813,259.09],[20210816,259.16],[20210817,260.1],[20210818,259.66],[20210819,260.04],[20210820,259.93],[20210823,262.33],[20210824,263.12],[20210825,261.97],[20210826,259.53],[20210827,259.5],[20210830,261.38],[20210831,262.14],[20210901,262.29],[20210902,263.78],[20210903,264.16],[20210907,265.16],[20210908,262.91],[20210909,261.02],[20210910,259.3],[20210913,258.55],[20210914,260.25],[20210915,260.44],[20210916,261.95],[20210917,264.72],[20210920,263.4],[20210921,265.01],[20210922,264.23],[20210923,265.32],[20210924,263.44],[20210927,260.56],[20210928,256.24],[20210929,257.69],[20210930,258.53],[20211001,257.53],[20211004,254.53],[20211005,254.19],[20211006,252.23],[20211007,254.87],[20211008,252.91],[20211012,250.38],[20211013,251.91],[20211014,253.88],[20211015,254.66],[20211018,253.24],[20211019,254.8],[20211020,256.25],[20211021,257.07],[20211022,257.29],[20211025,258.51],[20211026,258.96],[20211027,257.61],[20211028,257.41],[20211029,260.58],[20211102,260.15],[20211103,262.47],[20211104,262.69],[20211105,258.85],[20211108,257.69],[20211109,257.86],[20211110,257.76],[20211111,259.62],[20211112,260.66],[20211115,261.91],[20211116,262.96],[20211117,263.95],[20211118,261.34],[20211119,261.69],[20211122,262.08],[20211123,259.72],[20211124,260.13],[20211126,257.94],[20211129,259.4],[20211130,256.1],[20211201,254.08],[20211202,252.77],[20211203,252.64],[20211206,249.3],[20211207,254.69],[20211208,256.62],[20211209,258.15],[20211210,257.25],[20211213,257.59],[20211214,256.27],[20211215,257.57],[20211216,257.27],[20211217,255.93],[20211220,253.34],[20211221,257.39],[20211222,258.6],[20211223,259.87],[20211227,261.05],[20211228,262.22],[20211229,261.8],[20211230,263.12],[20220103,261.04],[20220104,257.02],[20220105,252.63],[20220106,248.59],[20220107,246.24],[20220110,246.1],[20220111,247.55],[20220112,247.93],[20220113,243.52],[20220114,243.61],[20220118,240.94],[20220119,239.89],[20220120,240.41],[20220121,237.54],[20220124,236.1],[20220125,235.04],[20220126,234.89],[20220127,236.17],[20220128,238.67],[20220131,241.77],[20220201,242.55],[20220202,245.58],[20220203,240.56],[20220204,238.96],[20220207,238.84],[20220208,238.33],[20220209,242.11],[20220210,240.62],[20220211,238.27],[20220214,237.4],[20220215,240.67],[20220216,243.32],[20220217,240.86],[20220218,238.96],[20220222,237.95],[20220223,238.54],[20220224,239.72],[20220225,243.49],[20220228,244.48],[20220301,246.74],[20220302,248.11],[20220303,248.55],[20220304,248.88],[20220307,243.8],[20220308,241.92],[20220309,243.36],[20220310,245.04],[20220311,244.06],[20220314,243.11],[20220315,244.93],[20220316,250.63],[20220317,254.04],[20220318,256.58],[20220321,256.56],[20220322,256.36],[20220323,256.16],[20220324,258.06],[20220325,257.36],[20220328,258.12],[20220329,259.59],[20220330,259.72],[20220331,258.19],[20220401,261.18],[20220404,264.36],[20220405,265.78],[20220406,266.18],[20220407,268.25],[20220408,270.49],[20220411,266.99],[20220412,265.9],[20220413,266.7],[20220414,267.97],[20220419,263.79],[20220420,264.09],[20220421,261.61],[20220422,254.48],[20220425,252.64],[20220426,249.72],[20220427,251.44],[20220428,251.62],[20220429,250.95],[20220502,249.69],[20220503,248.27],[20220504,247.77],[20220505,244.89],[20220506,236.75],[20220510,231.03],[20220511,231.93],[20220512,233.57],[20220513,238.43],[20220516,237.8],[20220517,239.87],[20220518,237.09],[20220519,236.39],[20220520,241.36],[20220523,239.25],[20220524,234.57],[20220525,235.35],[20220527,240.38],[20220531,241.09],[20220601,238.47],[20220602,237.71],[20220603,237.07],[20220607,240.49],[20220608,242.41],[20220609,239.07],[20220610,236.82],[20220613,230.19],[20220614,227.9],[20220615,230.14],[20220616,224.13],[20220617,225.26],[20220621,229.62],[20220622,230.12],[20220624,241.21],[20220627,242.67],[20220628,241.15],[20220629,240.9],[20220630,240.44],[20220701,244.13],[20220705,251.93],[20220706,255.18],[20220707,258.03],[20220708,258.64],[20220711,258.25],[20220712,255.56],[20220713,254.7],[20220714,257.35],[20220715,259.43],[20220718,255.78],[20220719,256.23],[20220720,257.93],[20220721,261.77],[20220722,260.8],[20220725,259.44],[20220726,261.83],[20220727,262.71],[20220728,264.27],[20220729,263.34],[20220801,261.04],[20220802,261.87],[20220803,261.96],[20220804,261.74],[20220805,261.53],[20220808,260.13],[20220809,257.81],[20220810,256.26],[20220811,257.63],[20220812,259.79],[20220816,258.32],[20220817,257.1],[20220818,256.55],[20220819,255.56],[20220822,255.46],[20220823,252.84],[20220824,253.14],[20220825,257.06],[20220826,253.32],[20220829,249.57],[20220830,248.67],[20220831,247.33],[20220901,248.36],[20220902,245.97],[20220906,245.72],[20220907,246.54],[20220908,250.17],[20220909,253.34],[20220912,253.12],[20220913,247.54],[20220914,246.09],[20220915,244.42],[20220916,239.78],[20220919,238.01],[20220920,236.95],[20220921,235.58],[20220922,233.27],[20220923,232.83],[20220926,232.21],[20220927,234.79],[20220928,236.47],[20220929,233.22],[20220930,232.93],[20221003,235.95],[20221004,239.85],[20221005,242.34],[20221006,241.62],[20221007,238.53],[20221010,237.07],[20221011,234.67],[20221012,234.28],[20221013,235.75],[20221014,239.97],[20221017,240.23],[20221018,242.7],[20221019,238.94],[20221020,235.88],[20221021,237.46],[20221024,237.19],[20221025,239.11],[20221026,240.62],[20221027,239.92],[20221028,242.08],[20221031,243.33],[20221102,247.62],[20221103,248.89],[20221104,247.72],[20221107,247.43],[20221108,247.51],[20221109,246.71],[20221110,249.23],[20221111,250.51],[20221114,250.34],[20221115,250.88],[20221116,248.35],[20221117,247.61],[20221118,248.8],[20221121,250.34],[20221122,250.14],[20221123,248.92],[20221125,250.31],[20221128,249.72],[20221129,250.87],[20221130,257.63],[20221201,256.38],[20221202,257.33],[20221205,253.71],[20221206,251.11],[20221207,251.4],[20221208,252.91],[20221209,253.44],[20221212,255.37],[20221213,255.14],[20221214,256.41],[20221215,250.42],[20221216,248.82],[20221219,247.46],[20221220,246.68],[20221221,250.22],[20221222,251.35],[20221223,250.39],[20221227,247.4],[20221228,247.26],[20221229,249.33],[20221230,248.14],[20230103,250.09],[20230104,249.56],[20230105,251.3],[20230106,251.66],[20230109,248.21],[20230110,249.59],[20230111,248.41],[20230112,247.66],[20230113,249.88],[20230117,250],[20230118,251.16],[20230119,250.68],[20230120,249.8],[20230123,250.06],[20230124,248.91],[20230125,247.43],[20230126,249.31],[20230127,249.14],[20230130,245.89],[20230131,245.71],[20230201,246.19],[20230202,248.42],[20230203,247.9],[20230206,246.93],[20230207,248.76],[20230208,248.98],[20230209,246.74],[20230210,246.52],[20230213,246.14],[20230214,245.55],[20230215,246.13],[20230216,245.25],[20230217,244.56],[20230221,240.71],[20230222,240.3],[20230223,241.01],[20230224,239.06],[20230227,236.77],[20230228,234.53],[20230301,233.35],[20230302,234.51],[20230303,237.63],[20230306,236.46],[20230307,234.91],[20230308,234.79],[20230309,234.12],[20230310,228.59],[20230313,227.9],[20230314,228.67],[20230315,230.9],[20230316,229.97],[20230317,228.48],[20230320,227.5],[20230321,229.25],[20230322,227.86],[20230323,226.72],[20230324,229.83],[20230327,230.78],[20230328,227.54],[20230329,229.32],[20230330,228.84],[20230331,230.76],[20230403,231.03],[20230404,229.64],[20230405,231.98],[20230406,233.11],[20230411,235.14],[20230412,234.45],[20230413,236.91],[20230414,236.92],[20230417,238.83],[20230418,238.02],[20230419,235.38],[20230420,234.48],[20230421,235.77],[20230424,234.95],[20230425,233.29],[20230426,229.95],[20230427,232.5],[20230428,233.25],[20230502,233.96],[20230503,234.18],[20230504,235],[20230508,236.46],[20230510,236.62],[20230511,237.58],[20230512,237.82],[20230515,238.41],[20230516,237.12],[20230517,236.41],[20230519,238.42],[20230522,239.08],[20230523,237.77],[20230524,234.96],[20230525,233.34],[20230526,233.91],[20230530,231.53],[20230531,231.57],[20230601,233.69],[20230602,237.42],[20230605,238.92],[20230606,239.8],[20230607,238.23],[20230608,237.18],[20230609,238.37],[20230612,239.09],[20230613,238.8],[20230614,236.27],[20230615,237.14],[20230616,237.38],[20230620,234.01],[20230621,232.51],[20230622,232.35],[20230626,230.43],[20230627,228.66],[20230628,230.65],[20230629,231.01],[20230630,233.11],[20230703,231.32],[20230705,230.9],[20230706,228.03],[20230707,225.64],[20230710,226.08],[20230711,225.9],[20230712,224.38],[20230713,225.33],[20230714,226.2],[20230717,227.56],[20230718,229.54],[20230719,231.34],[20230720,232.78],[20230721,234.44],[20230724,234.61],[20230725,236.14],[20230726,235.63],[20230727,237.17],[20230728,236.8],[20230731,237.62],[20230801,237.93],[20230802,236.6],[20230803,234.49],[20230804,233.43],[20230807,232.8],[20230808,236.24],[20230809,236.12],[20230810,236.1],[20230811,235.56],[20230814,236.21],[20230816,233.36],[20230817,232.33],[20230818,232.44],[20230821,233.11],[20230822,234.82],[20230823,236.21],[20230824,236.12],[20230825,236.76],[20230828,237.68],[20230829,239.13],[20230830,236.57],[20230831,235.8],[20230901,237.72],[20230905,237.74],[20230906,235.93],[20230907,236.14],[20230908,235.57],[20230911,237.41],[20230912,238.4],[20230913,237.55],[20230914,239.45],[20230915,239.4],[20230918,237.53],[20230919,236.45],[20230920,235.72],[20230921,233.01],[20230922,233.07],[20230925,235.22],[20230926,234.32],[20230927,234.55],[20230928,233],[20230929,233.36],[20231002,232.67],[20231003,229.52],[20231004,229.92],[20231005,231.1],[20231006,232.71],[20231009,233.27],[20231010,234.9],[20231011,236.05],[20231012,236.78],[20231013,235.89],[20231016,235.38],[20231017,234.81],[20231018,231.73],[20231019,226.89],[20231020,225.57],[20231023,224.74],[20231024,226.38],[20231025,224.65],[20231026,222.99],[20231027,220.98],[20231030,220.97],[20231031,222.01],[20231102,224.95],[20231103,224.8],[20231106,226.57],[20231107,228.06],[20231108,229.08],[20231109,227.06],[20231110,226.59],[20231113,227.47],[20231114,226.8],[20231115,227.71],[20231116,227.6],[20231117,227.7],[20231120,228.75],[20231121,228.76],[20231122,230.06],[20231124,229.15],[20231127,228.05],[20231128,226.18],[20231129,226.11],[20231130,228.85],[20231201,230.91],[20231204,229.98],[20231205,228.9],[20231206,229.91],[20231207,229.47],[20231208,229.77],[20231211,230.27],[20231212,229.61],[20231213,232.97],[20231214,231.2],[20231215,231.24],[20231218,230.54],[20231219,230.34],[20231220,227.8],[20231221,228.81],[20231222,229.09],[20231227,229.73],[20231228,231.44],[20231229,232.63],[20240102,234.77],[20240103,234.53],[20240104,233.96],[20240105,233.15],[20240108,233.72],[20240109,235.23],[20240110,236.43],[20240111,237.45],[20240112,237.86],[20240116,236.66],[20240117,234.77],[20240118,234.01],[20240119,234.19],[20240122,235.21],[20240123,236.18],[20240124,234.34],[20240125,234.28],[20240126,233.57],[20240129,235.15],[20240130,234.43],[20240131,235.6],[20240201,237.67],[20240202,234.93],[20240205,237.29],[20240206,239.38],[20240207,240.61],[20240208,239.86],[20240209,240.87],[20240212,240.72],[20240213,240.38],[20240214,240.28],[20240215,240.49],[20240216,242.08],[20240220,241.68],[20240221,242.13],[20240222,243.76],[20240223,244.4],[20240226,244.01],[20240227,244.4],[20240228,243.39],[20240229,241.64],[20240301,243.29],[20240304,242.41],[20240305,240.1],[20240306,241.32],[20240307,241.37],[20240308,242.02],[20240311,241.89],[20240312,242.86],[20240313,241.33],[20240314,241.11],[20240315,239.34],[20240318,240.95],[20240319,241.3],[20240320,241.76],[20240321,243.34],[20240322,243.53],[20240325,242.5],[20240326,243.84],[20240327,246.37],[20240328,246.06],[20240402,241.95],[20240403,240.85],[20240404,240.02],[20240405,240.1],[20240408,240.11],[20240409,240.41],[20240410,241.03],[20240411,241.33],[20240412,241.98],[20240415,240.26],[20240416,238.01],[20240417,237.25],[20240418,236.21],[20240419,235.12],[20240422,237.37],[20240423,238.81],[20240424,239.65],[20240425,238.05],[20240426,239.66],[20240429,240.56],[20240430,240.87],[20240502,241.3],[20240503,241.25],[20240506,241.77],[20240507,243.83],[20240508,243.11],[20240510,244.96],[20240513,243.24],[20240514,244.41],[20240515,246.18],[20240516,246.43],[20240517,245.89],[20240521,244.48],[20240522,244.81],[20240523,243.47],[20240524,242.65],[20240528,240.96],[20240529,240.26],[20240530,239.87],[20240531,242.01],[20240603,241.94],[20240604,242.45],[20240605,245.07],[20240606,246.63],[20240607,247.21],[20240610,248.37],[20240611,247.86],[20240612,246.52],[20240613,247.37],[20240614,248.52],[20240617,246.87],[20240618,246.41],[20240620,247.32],[20240621,248.48],[20240624,248.46],[20240625,249.12],[20240626,249.28],[20240627,247.57],[20240628,246.9],[20240701,244.88],[20240702,244.35],[20240703,243.29],[20240705,243.87],[20240708,243.97],[20240709,244.53],[20240710,245.97],[20240711,247.36],[20240712,248.54],[20240715,247.26],[20240716,249.16],[20240717,249.12],[20240718,245.74],[20240719,246.06],[20240722,247.84],[20240723,248.56],[20240724,249.51],[20240725,248.44],[20240726,250.03],[20240729,250.93],[20240730,251.46],[20240731,252.89],[20240801,254.07],[20240802,249.05],[20240805,240.77],[20240806,244.49],[20240807,244.48],[20240808,246.86],[20240809,247.91],[20240812,247],[20240813,250.1],[20240814,249.58],[20240816,253.2],[20240819,253.4],[20240820,252.53],[20240821,253.36],[20240822,254.18],[20240823,255.36],[20240826,254.55],[20240827,255.75],[20240828,258.06],[20240829,259.54],[20240830,260.08],[20240903,259.17],[20240904,257.4],[20240905,254.21],[20240906,253.24],[20240909,255.02],[20240910,255.2],[20240911,255.37],[20240912,256.3],[20240913,256.19],[20240916,256.29],[20240917,253.88],[20240918,253.2],[20240919,254.38],[20240920,252.74],[20240923,252.3],[20240924,251.16],[20240925,249.28],[20240926,250.46],[20240927,251.16],[20240930,251.38],[20241001,253.39],[20241002,252.52],[20241003,250.52],[20241004,251.66],[20241007,251.01],[20241008,251.93],[20241009,253.96],[20241010,254.55],[20241011,255.24],[20241014,257.05],[20241015,256.33],[20241016,256.05],[20241017,255.99],[20241018,256.74],[20241021,255.81],[20241022,254.28],[20241023,253.3],[20241024,252.71],[20241025,250.8],[20241028,251.05],[20241029,250.86],[20241030,248.58],[20241031,246.46],[20241104,247.29],[20241105,248.56],[20241106,251.73],[20241107,252.3],[20241108,255.44],[20241111,258.92],[20241112,256.7],[20241113,255.08],[20241114,252.62],[20241115,249.44],[20241118,247.21],[20241119,246.93],[20241120,250.29],[20241121,251.65],[20241122,255.33],[20241125,255.92],[20241126,256.68],[20241127,255.65]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191130,2789.39],[20191201,2789.39],[20191202,2763.64],[20191203,2749.46],[20191204,2762.85],[20191205,2761.93],[20191206,2778.85],[20191207,2778.85],[20191208,2778.85],[20191209,2770.01],[20191210,2771.57],[20191211,2772.03],[20191212,2772.96],[20191213,2772.69],[20191214,2772.69],[20191215,2772.69],[20191216,2797.02],[20191217,2798.59],[20191218,2805.88],[20191219,2815.35],[20191220,2836.62],[20191221,2836.62],[20191222,2836.62],[20191223,2855.71],[20191224,2856.44],[20191225,2856.44],[20191226,2855.93],[20191227,2841.5],[20191228,2841.5],[20191229,2841.5],[20191230,2817.57],[20191231,2815.53],[20200101,2815.53],[20200102,2821.68],[20200103,2815.41],[20200104,2815.41],[20200105,2815.41],[20200106,2809.24],[20200107,2819.64],[20200108,2840.2],[20200109,2862.78],[20200110,2871.45],[20200111,2871.45],[20200112,2871.45],[20200113,2861.01],[20200114,2870.78],[20200115,2888.99],[20200116,2901.89],[20200117,2923.83],[20200118,2923.83],[20200119,2923.83],[20200120,2928.15],[20200121,2926.64],[20200122,2935.71],[20200123,2921.34],[20200124,2905.31],[20200125,2905.31],[20200126,2905.31],[20200127,2873.51],[20200128,2889.12],[20200129,2895.72],[20200130,2866.98],[20200131,2827.97],[20200201,2827.97],[20200202,2827.97],[20200203,2831.49],[20200204,2879.51],[20200205,2932.49],[20200206,2956.34],[20200207,2948.72],[20200208,2948.72],[20200209,2948.72],[20200210,2962.52],[20200211,2988.89],[20200212,2998.29],[20200213,3005.72],[20200214,3012.96],[20200215,3012.96],[20200216,3012.96],[20200217,3015.39],[20200218,3019.33],[20200219,3040.33],[20200220,3031.5],[20200221,3016.2],[20200222,3016.2],[20200223,3016.2],[20200224,2935.22],[20200225,2867.03],[20200226,2837.45],[20200227,2756.94],[20200228,2696.66],[20200229,2696.66],[20200301,2696.66],[20200302,2731.1],[20200303,2723.46],[20200304,2796.12],[20200305,2771.77],[20200306,2702.64],[20200307,2702.64],[20200308,2702.64],[20200309,2552.99],[20200310,2581.32],[20200311,2529.05],[20200312,2370.18],[20200313,2423.39],[20200314,2423.39],[20200315,2423.39],[20200316,2266.93],[20200317,2327.38],[20200318,2299.17],[20200319,2326.51],[20200320,2318.84],[20200321,2318.84],[20200322,2318.84],[20200323,2234.5],[20200324,2329.7],[20200325,2389.56],[20200326,2459.31],[20200327,2441.53],[20200328,2441.53],[20200329,2441.53],[20200330,2495.43],[20200331,2524],[20200401,2467.98],[20200402,2493.56],[20200403,2508.57],[20200404,2508.57],[20200405,2508.57],[20200406,2598.25],[20200407,2599.3],[20200408,2643.07],[20200409,2679.87],[20200410,2679.98],[20200411,2679.98],[20200412,2679.98],[20200413,2679.38],[20200414,2723.63],[20200415,2719.89],[20200416,2761.51],[20200417,2823.33],[20200418,2823.33],[20200419,2823.33],[20200420,2844.7],[20200421,2799.43],[20200422,2818.96],[20200423,2852.3],[20200424,2871.02],[20200425,2871.02],[20200426,2871.02],[20200427,2904.1],[20200428,2881.08],[20200429,2887.86],[20200430,2864.57],[20200501,2848.53],[20200502,2848.53],[20200503,2848.53],[20200504,2803.58],[20200505,2864.64],[20200506,2884.2],[20200507,2901.77],[20200508,2905.86],[20200509,2905.86],[20200510,2905.86],[20200511,2940.84],[20200512,2929.48],[20200513,2903.74],[20200514,2900.47],[20200515,2923.05],[20200516,2923.05],[20200517,2923.05],[20200518,2964.07],[20200519,2927.61],[20200520,2944.55],[20200521,2935.73],[20200522,2942.46],[20200523,2942.46],[20200524,2942.46],[20200525,2952.03],[20200526,2943.95],[20200527,2926.6],[20200528,2947.49],[20200529,2948.85],[20200530,2948.85],[20200531,2948.85],[20200601,2949.57],[20200602,2953.22],[20200603,2951.58],[20200604,2915.17],[20200605,2923.43],[20200606,2923.43],[20200607,2923.43],[20200608,2938.65],[20200609,2931.41],[20200610,2922.32],[20200611,2836.58],[20200612,2832.82],[20200613,2832.82],[20200614,2832.82],[20200615,2848.38],[20200616,2901.3],[20200617,2933.94],[20200618,2930.94],[20200619,2964.47],[20200620,2964.47],[20200621,2964.47],[20200622,2965.17],[20200623,2965.39],[20200624,2919.41],[20200625,2939.6],[20200626,2924.34],[20200627,2924.34],[20200628,2924.34],[20200629,2911.78],[20200630,2943.53],[20200701,2963.3],[20200702,2978.56],[20200703,2985.31],[20200704,2985.31],[20200705,2985.31],[20200706,2996.62],[20200707,2989.56],[20200708,2994.12],[20200709,2985.13],[20200710,2984.02],[20200711,2984.02],[20200712,2984.02],[20200713,2973.17],[20200714,2974.64],[20200715,3020.74],[20200716,3008.22],[20200717,3036.81],[20200718,3036.81],[20200719,3036.81],[20200720,3054.48],[20200721,3053.8],[20200722,3029],[20200723,3019.8],[20200724,2967.55],[20200725,2967.55],[20200726,2967.55],[20200727,2949.91],[20200728,2953.52],[20200729,2966.14],[20200730,2954.63],[20200731,2923.47],[20200801,2923.47],[20200802,2923.47],[20200803,2966.49],[20200804,2963.99],[20200805,2957.57],[20200806,2950.28],[20200807,2954.46],[20200808,2954.46],[20200809,2954.46],[20200810,2952.73],[20200811,2941.42],[20200812,2957.2],[20200813,2956.77],[20200814,2948.48],[20200815,2948.48],[20200816,2948.48],[20200817,2960.53],[20200818,2955.3],[20200819,2948.72],[20200820,2949.02],[20200821,2958.81],[20200822,2958.81],[20200823,2958.81],[20200824,2946.46],[20200825,2955.96],[20200826,2961.23],[20200827,2963.67],[20200828,2947.45],[20200829,2947.45],[20200830,2947.45],[20200831,2947.85],[20200901,2933.74],[20200902,2988.95],[20200903,2950.51],[20200904,2903.94],[20200905,2903.94],[20200906,2903.94],[20200907,2905.82],[20200908,2889.72],[20200909,2915.43],[20200910,2891.03],[20200911,2892.37],[20200912,2892.37],[20200913,2892.37],[20200914,2928.03],[20200915,2954.1],[20200916,2966.67],[20200917,2968.65],[20200918,2969.95],[20200919,2969.95],[20200920,2969.95],[20200921,2934.31],[20200922,2932.71],[20200923,2928.53],[20200924,2907.14],[20200925,2933.38],[20200926,2933.38],[20200927,2933.38],[20200928,2960.3],[20200929,2956.63],[20200930,2969.93],[20201001,2971.83],[20201002,2956.33],[20201003,2956.33],[20201004,2956.33],[20201005,2987.65],[20201006,2980.13],[20201007,3007.53],[20201008,3035.46],[20201009,3053.07],[20201010,3053.07],[20201011,3053.07],[20201012,3073.8],[20201013,3076.43],[20201014,3067.95],[20201015,3042.81],[20201016,3051.54],[20201017,3051.54],[20201018,3051.54],[20201019,3021.25],[20201020,2999.11],[20201021,2969.4],[20201022,2984.62],[20201023,2991.99],[20201024,2991.99],[20201025,2991.99],[20201026,2975.46],[20201027,2966.13],[20201028,2920.83],[20201029,2908.82],[20201030,2889.42],[20201031,2889.42],[20201101,2889.42],[20201102,2919.41],[20201103,2953.91],[20201104,3048.05],[20201105,3071.35],[20201106,3058.06],[20201107,3058.06],[20201108,3058.06],[20201109,3060.01],[20201110,3059.13],[20201111,3081.81],[20201112,3080.8],[20201113,3091.54],[20201114,3091.54],[20201115,3091.54],[20201116,3094.05],[20201117,3066.67],[20201118,3040.91],[20201119,3039.18],[20201120,3042.38],[20201121,3042.38],[20201122,3042.38],[20201123,3036.59],[20201124,3034.46],[20201125,3022.09],[20201126,3024.09],[20201127,3048.34],[20201128,3048.34],[20201129,3048.34],[20201130,3054.03],[20201201,3062.29],[20201202,3048.84],[20201203,3034.23],[20201204,3055.39],[20201205,3055.39],[20201206,3055.39],[20201207,3062.35],[20201208,3074.24],[20201209,3077.82],[20201210,3078.82],[20201211,3074.62],[20201212,3074.62],[20201213,3074.62],[20201214,3073.73],[20201215,3086.18],[20201216,3086.57],[20201217,3100.1],[20201218,3108.23],[20201219,3108.23],[20201220,3108.23],[20201221,3102.3],[20201222,3109.2],[20201223,3125.34],[20201224,3123.83],[20201225,3123.83],[20201226,3123.83],[20201227,3123.83],[20201228,3116.56],[20201229,3108.83],[20201230,3108.69],[20201231,3118.07],[20210101,3118.07],[20210102,3118.07],[20210103,3118.07],[20210104,3112.86],[20210105,3122.86],[20210106,3134.37],[20210107,3176.57],[20210108,3213.29],[20210109,3213.29],[20210110,3213.29],[20210111,3233.79],[20210112,3233.18],[20210113,3235.95],[20210114,3257.91],[20210115,3267.75],[20210116,3267.75],[20210117,3267.75],[20210118,3274.57],[20210119,3295.51],[20210120,3325.52],[20210121,3308.29],[20210122,3304.86],[20210123,3304.86],[20210124,3304.86],[20210125,3330.87],[20210126,3313.93],[20210127,3253.55],[20210128,3250.55],[20210129,3223.77],[20210130,3223.77],[20210131,3223.77],[20210201,3253.59],[20210202,3296.41],[20210203,3303.59],[20210204,3322.6],[20210205,3340.92],[20210206,3340.92],[20210207,3340.92],[20210208,3354.55],[20210209,3353.33],[20210210,3349.98],[20210211,3351.13],[20210212,3370.9],[20210213,3370.9],[20210214,3370.9],[20210215,3374.31],[20210216,3356.92],[20210217,3356.73],[20210218,3323.64],[20210219,3294.63],[20210220,3294.63],[20210221,3294.63],[20210222,3256.9],[20210223,3222.24],[20210224,3220.32],[20210225,3183.63],[20210226,3162.18],[20210227,3162.18],[20210228,3162.18],[20210301,3213.42],[20210302,3214.01],[20210303,3160.84],[20210304,3101.49],[20210305,3117.11],[20210306,3117.11],[20210307,3117.11],[20210308,3118.39],[20210309,3143.65],[20210310,3167.73],[20210311,3188.69],[20210312,3195.71],[20210313,3195.71],[20210314,3195.71],[20210315,3212.37],[20210316,3227.27],[20210317,3220.17],[20210318,3203.29],[20210319,3204.33],[20210320,3204.33],[20210321,3204.33],[20210322,3226.17],[20210323,3205.5],[20210324,3175.16],[20210325,3175.26],[20210326,3214.24],[20210327,3214.24],[20210328,3214.24],[20210329,3214.21],[20210330,3216.71],[20210331,3241.24],[20210401,3261.31],[20210402,3261.29],[20210403,3261.29],[20210404,3261.29],[20210405,3262.7],[20210406,3262.3],[20210407,3226.88],[20210408,3239.5],[20210409,3251.5],[20210410,3251.5],[20210411,3251.5],[20210412,3234.55],[20210413,3247.36],[20210414,3250.77],[20210415,3282.25],[20210416,3293.5],[20210417,3293.5],[20210418,3293.5],[20210419,3282.82],[20210420,3266.42],[20210421,3302.95],[20210422,3317.07],[20210423,3328.79],[20210424,3328.79],[20210425,3328.79],[20210426,3328.79],[20210427,3326.94],[20210428,3324.21],[20210429,3306.33],[20210430,3303.16],[20210501,3303.16],[20210502,3303.16],[20210503,3309.84],[20210504,3286.23],[20210505,3277.31],[20210506,3250.15],[20210507,3256.48],[20210508,3256.48],[20210509,3256.48],[20210510,3226.51],[20210511,3195.86],[20210512,3187.42],[20210513,3192.46],[20210514,3208.98],[20210515,3208.98],[20210516,3208.98],[20210517,3218.75],[20210518,3215.23],[20210519,3203.98],[20210520,3234.55],[20210521,3258],[20210522,3258],[20210523,3258],[20210524,3256.99],[20210525,3248.88],[20210526,3250.59],[20210527,3259.92],[20210528,3280.89],[20210529,3280.89],[20210530,3280.89],[20210531,3280.28],[20210601,3251.52],[20210602,3239.99],[20210603,3240.45],[20210604,3265.8],[20210605,3265.8],[20210606,3265.8],[20210607,3281.21],[20210608,3292.71],[20210609,3314.76],[20210610,3355.14],[20210611,3374.24],[20210612,3374.24],[20210613,3374.24],[20210614,3380.04],[20210615,3372.05],[20210616,3356.32],[20210617,3401.27],[20210618,3407.46],[20210619,3407.46],[20210620,3407.46],[20210621,3417.93],[20210622,3432.2],[20210623,3423.26],[20210624,3436.07],[20210625,3452.65],[20210626,3452.65],[20210627,3452.65],[20210628,3471.52],[20210629,3474.62],[20210630,3467.13],[20210701,3481.58],[20210702,3497.05],[20210703,3497.05],[20210704,3497.05],[20210705,3491.08],[20210706,3480.59],[20210707,3493.04],[20210708,3464.75],[20210709,3469.92],[20210710,3469.92],[20210711,3469.92],[20210712,3488.7],[20210713,3479.28],[20210714,3468.47],[20210715,3444.81],[20210716,3446.08],[20210717,3446.08],[20210718,3446.08],[20210719,3434.32],[20210720,3457.83],[20210721,3474.47],[20210722,3488.24],[20210723,3504.96],[20210724,3504.96],[20210725,3504.96],[20210726,3460.71],[20210727,3429.1],[20210728,3458.24],[20210729,3473.4],[20210730,3465.53],[20210731,3465.53],[20210801,3465.53],[20210802,3473.7],[20210803,3497],[20210804,3509.9],[20210805,3517.69],[20210806,3513.26],[20210807,3513.26],[20210808,3513.26],[20210809,3525.62],[20210810,3519.51],[20210811,3493.72],[20210812,3494.13],[20210813,3495.08],[20210814,3495.08],[20210815,3495.08],[20210816,3495.44],[20210817,3511.42],[20210818,3513.51],[20210819,3503.04],[20210820,3507.62],[20210821,3507.62],[20210822,3507.62],[20210823,3528.92],[20210824,3541.82],[20210825,3542.25],[20210826,3524.58],[20210827,3529.17],[20210828,3529.17],[20210829,3529.17],[20210830,3540.09],[20210831,3543.99],[20210901,3558.46],[20210902,3578.03],[20210903,3577.57],[20210904,3577.57],[20210905,3577.57],[20210906,3585.67],[20210907,3577.94],[20210908,3566.04],[20210909,3543.03],[20210910,3521.07],[20210911,3521.07],[20210912,3521.07],[20210913,3506.62],[20210914,3503.8],[20210915,3501.8],[20210916,3513.83],[20210917,3532.3],[20210918,3532.3],[20210919,3532.3],[20210920,3517.44],[20210921,3519.95],[20210922,3526.9],[20210923,3547.86],[20210924,3531.97],[20210925,3531.97],[20210926,3531.97],[20210927,3500.22],[20210928,3446.22],[20210929,3446.13],[20210930,3456.68],[20211001,3442.98],[20211002,3442.98],[20211003,3442.98],[20211004,3405.84],[20211005,3407.37],[20211006,3407.05],[20211007,3439.32],[20211008,3429.61],[20211009,3429.61],[20211010,3429.61],[20211011,3416.91],[20211012,3412.78],[20211013,3420.95],[20211014,3446.01],[20211015,3456.48],[20211016,3456.48],[20211017,3456.48],[20211018,3437.21],[20211019,3452.06],[20211020,3482.94],[20211021,3496.59],[20211022,3508.63],[20211023,3508.63],[20211024,3508.63],[20211025,3517.26],[20211026,3521.71],[20211027,3497.96],[20211028,3510.5],[20211029,3527.42],[20211030,3527.42],[20211031,3527.42],[20211101,3543.41],[20211102,3569.87],[20211103,3597.24],[20211104,3605.98],[20211105,3580.89],[20211106,3580.89],[20211107,3580.89],[20211108,3565.88],[20211109,3556.76],[20211110,3551.67],[20211111,3560.21],[20211112,3569.14],[20211113,3569.14],[20211114,3569.14],[20211115,3565.64],[20211116,3587.87],[20211117,3599.41],[20211118,3571.88],[20211119,3573.14],[20211120,3573.14],[20211121,3573.14],[20211122,3545.2],[20211123,3513.11],[20211124,3522.65],[20211125,3529.68],[20211126,3488.95],[20211127,3488.95],[20211128,3488.95],[20211129,3477.96],[20211130,3425.45],[20211201,3405.58],[20211202,3394.66],[20211203,3385.02],[20211204,3385.02],[20211205,3385.02],[20211206,3379.51],[20211207,3448.29],[20211208,3476.07],[20211209,3474.4],[20211210,3460.77],[20211211,3460.77],[20211212,3460.77],[20211213,3463.54],[20211214,3439.55],[20211215,3465.98],[20211216,3473.45],[20211217,3476.68],[20211218,3476.68],[20211219,3476.68],[20211220,3461.64],[20211221,3491],[20211222,3517.18],[20211223,3535.4],[20211224,3535.32],[20211225,3535.32],[20211226,3535.32],[20211227,3545.97],[20211228,3545.91],[20211229,3543.9],[20211230,3552.23],[20211231,3546.49],[20220101,3546.49],[20220102,3546.49],[20220103,3538.09],[20220104,3501.27],[20220105,3432.48],[20220106,3382.75],[20220107,3355.24],[20220108,3355.24],[20220109,3355.24],[20220110,3344.41],[20220111,3370.92],[20220112,3360.39],[20220113,3293.37],[20220114,3278.65],[20220115,3278.65],[20220116,3278.65],[20220117,3287.34],[20220118,3249.01],[20220119,3231.28],[20220120,3229.94],[20220121,3186.01],[20220122,3186.01],[20220123,3186.01],[20220124,3157.21],[20220125,3136.42],[20220126,3125.96],[20220127,3125.34],[20220128,3151.85],[20220129,3151.85],[20220130,3151.85],[20220131,3206.28],[20220201,3223.65],[20220202,3228.73],[20220203,3192.26],[20220204,3151.77],[20220205,3151.77],[20220206,3151.77],[20220207,3161.6],[20220208,3167.51],[20220209,3214.01],[20220210,3197.11],[20220211,3156.89],[20220212,3156.89],[20220213,3156.89],[20220214,3134.33],[20220215,3172.92],[20220216,3178.33],[20220217,3137.87],[20220218,3105.51],[20220219,3105.51],[20220220,3105.51],[20220221,3096.97],[20220222,3085.86],[20220223,3072.55],[20220224,3104.48],[20220225,3169.98],[20220226,3169.98],[20220227,3169.98],[20220228,3185.29],[20220301,3192.42],[20220302,3216.3],[20220303,3208.61],[20220304,3201.32],[20220305,3201.32],[20220306,3201.32],[20220307,3159.87],[20220308,3115.86],[20220309,3141.81],[20220310,3135.81],[20220311,3124.19],[20220312,3124.19],[20220313,3124.19],[20220314,3097.42],[20220315,3096.56],[20220316,3175.26],[20220317,3229.67],[20220318,3273.84],[20220319,3273.84],[20220320,3273.84],[20220321,3273.7],[20220322,3286.35],[20220323,3269.98],[20220324,3288.54],[20220325,3282.89],[20220326,3282.89],[20220327,3282.89],[20220328,3299.86],[20220329,3321.77],[20220330,3322.35],[20220331,3303.23],[20220401,3336.79],[20220402,3336.79],[20220403,3336.79],[20220404,3367.95],[20220405,3382.22],[20220406,3387.64],[20220407,3419.12],[20220408,3437.26],[20220409,3437.26],[20220410,3437.26],[20220411,3382.06],[20220412,3359.83],[20220413,3374.49],[20220414,3369.24],[20220415,3369.16],[20220416,3369.16],[20220417,3369.16],[20220418,3364.24],[20220419,3342.44],[20220420,3352.83],[20220421,3308.81],[20220422,3236.65],[20220423,3236.65],[20220424,3236.65],[20220425,3226.2],[20220426,3197.07],[20220427,3200.81],[20220428,3222.25],[20220429,3194.41],[20220430,3194.41],[20220501,3194.41],[20220502,3184.04],[20220503,3181.23],[20220504,3198.49],[20220505,3152.85],[20220506,3078.21],[20220507,3078.21],[20220508,3078.21],[20220509,3019.78],[20220510,2980.38],[20220511,2962.69],[20220512,2986.52],[20220513,3063.5],[20220514,3063.5],[20220515,3063.5],[20220516,3073.94],[20220517,3093.23],[20220518,3049.76],[20220519,3035.48],[20220520,3067.96],[20220521,3067.96],[20220522,3067.96],[20220523,3069.93],[20220524,3028.26],[20220525,3037.51],[20220526,3040.5],[20220527,3086.6],[20220528,3086.6],[20220529,3086.6],[20220530,3098.57],[20220531,3084.17],[20220601,3047.38],[20220602,3056.74],[20220603,3050.6],[20220604,3050.6],[20220605,3050.6],[20220606,3049.06],[20220607,3085.76],[20220608,3092.97],[20220609,3044.82],[20220610,3013.4],[20220611,3013.4],[20220612,3013.4],[20220613,2944.33],[20220614,2907.51],[20220615,2934.71],[20220616,2893.23],[20220617,2906.35],[20220618,2906.35],[20220619,2906.35],[20220620,2914.43],[20220621,2946.27],[20220622,2970.82],[20220623,3011.17],[20220624,3108.76],[20220625,3108.76],[20220626,3108.76],[20220627,3121.2],[20220628,3098.62],[20220629,3099.68],[20220630,3106.68],[20220701,3131.86],[20220702,3131.86],[20220703,3131.86],[20220704,3147.67],[20220705,3198.45],[20220706,3251.23],[20220707,3281.31],[20220708,3297.82],[20220709,3297.82],[20220710,3297.82],[20220711,3292.06],[20220712,3271.8],[20220713,3250.09],[20220714,3250],[20220715,3281.27],[20220716,3281.27],[20220717,3281.27],[20220718,3241.98],[20220719,3245.77],[20220720,3267.97],[20220721,3302.06],[20220722,3290.99],[20220723,3290.99],[20220724,3290.99],[20220725,3269.75],[20220726,3301.68],[20220727,3321.84],[20220728,3340.84],[20220729,3317.2],[20220730,3317.2],[20220731,3317.2],[20220801,3294.49],[20220802,3289.31],[20220803,3324.18],[20220804,3340.96],[20220805,3348.26],[20220806,3348.26],[20220807,3348.26],[20220808,3366.43],[20220809,3336.17],[20220810,3341.6],[20220811,3334.56],[20220812,3363.8],[20220813,3363.8],[20220814,3363.8],[20220815,3386.82],[20220816,3405.1],[20220817,3369.05],[20220818,3350.23],[20220819,3358.86],[20220820,3358.86],[20220821,3358.86],[20220822,3348.33],[20220823,3326.24],[20220824,3341.69],[20220825,3370.55],[20220826,3304.65],[20220827,3304.65],[20220828,3304.65],[20220829,3260.12],[20220830,3224.68],[20220831,3216.71],[20220901,3215.15],[20220902,3205.85],[20220903,3205.85],[20220904,3205.85],[20220905,3205.16],[20220906,3202.82],[20220907,3233.46],[20220908,3268.79],[20220909,3307.73],[20220910,3307.73],[20220911,3307.73],[20220912,3305.79],[20220913,3228.88],[20220914,3238.04],[20220915,3240.71],[20220916,3204.83],[20220917,3204.83],[20220918,3204.83],[20220919,3173.78],[20220920,3145.12],[20220921,3126.93],[20220922,3089.4],[20220923,3085.79],[20220924,3085.79],[20220925,3085.79],[20220926,3081.93],[20220927,3094.85],[20220928,3156.9],[20220929,3115.32],[20220930,3094.25],[20221001,3094.25],[20221002,3094.25],[20221003,3118.8],[20221004,3166.22],[20221005,3178.57],[20221006,3177.98],[20221007,3134.25],[20221008,3134.25],[20221009,3134.25],[20221010,3111.47],[20221011,3096.18],[20221012,3097.91],[20221013,3113.58],[20221014,3125.79],[20221015,3125.79],[20221016,3125.79],[20221017,3157.13],[20221018,3171.65],[20221019,3129.99],[20221020,3094.63],[20221021,3131.84],[20221022,3131.84],[20221023,3131.84],[20221024,3134.36],[20221025,3166.33],[20221026,3179.4],[20221027,3156.6],[20221028,3203.2],[20221029,3203.2],[20221030,3203.2],[20221031,3224.39],[20221101,3227.16],[20221102,3224.07],[20221103,3223.55],[20221104,3211.68],[20221105,3211.68],[20221106,3211.68],[20221107,3190.15],[20221108,3191.35],[20221109,3164.65],[20221110,3250.41],[20221111,3213.4],[20221112,3213.4],[20221113,3213.4],[20221114,3202.43],[20221115,3203.17],[20221116,3176.29],[20221117,3164.56],[20221118,3178.59],[20221119,3178.59],[20221120,3178.59],[20221121,3200.11],[20221122,3203.27],[20221123,3204.13],[20221124,3201.43],[20221125,3205.19],[20221126,3205.19],[20221127,3205.19],[20221128,3177.84],[20221129,3189.55],[20221130,3249.53],[20221201,3263],[20221202,3257.16],[20221203,3257.16],[20221204,3257.16],[20221205,3227.93],[20221206,3196.31],[20221207,3196.5],[20221208,3221.1],[20221209,3201.71],[20221210,3201.71],[20221211,3201.71],[20221212,3211.47],[20221213,3236.15],[20221214,3222.38],[20221215,3167.65],[20221216,3135.64],[20221217,3135.64],[20221218,3135.64],[20221219,3107.27],[20221220,3101.6],[20221221,3132.46],[20221222,3138.86],[20221223,3131.21],[20221224,3131.21],[20221225,3131.21],[20221226,3130.89],[20221227,3115.87],[20221228,3098.66],[20221229,3130.14],[20221230,3125.73],[20221231,3125.72],[20230101,3125.72],[20230102,3127.21],[20230103,3157.25],[20230104,3170.28],[20230105,3161.7],[20230106,3184.87],[20230107,3184.87],[20230108,3184.87],[20230109,3146.41],[20230110,3154.74],[20230111,3168.58],[20230112,3166.18],[20230113,3193.72],[20230114,3193.72],[20230115,3193.72],[20230116,3204.38],[20230117,3197.21],[20230118,3183.59],[20230119,3165.96],[20230120,3177.17],[20230121,3177.17],[20230122,3177.17],[20230123,3186.59],[20230124,3173.02],[20230125,3162.53],[20230126,3174.96],[20230127,3179.54],[20230128,3179.54],[20230129,3179.54],[20230130,3147.11],[20230131,3160.9],[20230201,3173.36],[20230202,3180.06],[20230203,3184.45],[20230204,3184.45],[20230205,3184.45],[20230206,3188.72],[20230207,3216.8],[20230208,3207.65],[20230209,3179.52],[20230210,3183.73],[20230211,3183.73],[20230212,3183.73],[20230213,3202.42],[20230214,3188.04],[20230215,3192.85],[20230216,3174.82],[20230217,3188.13],[20230218,3188.13],[20230219,3188.13],[20230220,3193.1],[20230221,3155.8],[20230222,3145.66],[20230223,3153.95],[20230224,3130.56],[20230225,3130.56],[20230226,3130.56],[20230227,3124.11],[20230228,3101.95],[20230301,3087.51],[20230302,3111.1],[20230303,3148.33],[20230304,3148.33],[20230305,3148.33],[20230306,3129.91],[20230307,3098.86],[20230308,3095.55],[20230309,3072.73],[20230310,3014.44],[20230311,3014.44],[20230312,3014.44],[20230313,3002.71],[20230314,3023.41],[20230315,3054.02],[20230316,3070.9],[20230317,3043.1],[20230318,3043.1],[20230319,3043.1],[20230320,3027.03],[20230321,3041.98],[20230322,3016.42],[20230323,2993.15],[20230324,3030.2],[20230325,3030.2],[20230326,3030.2],[20230327,3050.84],[20230328,3026.24],[20230329,3038.28],[20230330,3039.54],[20230331,3067.92],[20230401,3067.92],[20230402,3067.92],[20230403,3075.46],[20230404,3069.87],[20230405,3080.38],[20230406,3104.42],[20230407,3104.64],[20230408,3104.64],[20230409,3104.64],[20230410,3104.66],[20230411,3129.81],[20230412,3126.31],[20230413,3144.43],[20230414,3138.52],[20230415,3138.52],[20230416,3138.52],[20230417,3161.28],[20230418,3156.68],[20230419,3166.36],[20230420,3150.62],[20230421,3165.3],[20230422,3165.3],[20230423,3165.3],[20230424,3168.08],[20230425,3137.08],[20230426,3095.29],[20230427,3100.08],[20230428,3126.07],[20230429,3126.07],[20230430,3126.07],[20230501,3130.32],[20230502,3132.68],[20230503,3128.8],[20230504,3123.11],[20230505,3152.28],[20230506,3152.28],[20230507,3152.28],[20230508,3152.5],[20230509,3151.21],[20230510,3162.25],[20230511,3166.9],[20230512,3171.45],[20230513,3171.45],[20230514,3171.45],[20230515,3186.75],[20230516,3163.72],[20230517,3160.48],[20230518,3160.98],[20230519,3178.55],[20230520,3178.55],[20230521,3178.55],[20230522,3193.82],[20230523,3179.61],[20230524,3141.32],[20230525,3117.1],[20230526,3116.61],[20230527,3116.61],[20230528,3116.61],[20230529,3118.1],[20230530,3099.74],[20230531,3104.49],[20230601,3124.58],[20230602,3155.11],[20230603,3155.11],[20230604,3155.11],[20230605,3178.95],[20230606,3186.34],[20230607,3168.01],[20230608,3161.76],[20230609,3154.97],[20230610,3154.97],[20230611,3154.97],[20230612,3170.46],[20230613,3180.18],[20230614,3165.09],[20230615,3179.15],[20230616,3166.69],[20230617,3166.69],[20230618,3166.69],[20230619,3157.5],[20230620,3140.93],[20230621,3124.21],[20230622,3117.03],[20230623,3119.22],[20230624,3119.22],[20230625,3119.22],[20230626,3096.29],[20230627,3074.23],[20230628,3087.48],[20230629,3095.44],[20230630,3131.04],[20230701,3131.04],[20230702,3131.04],[20230703,3108.54],[20230704,3109.99],[20230705,3108.9],[20230706,3072.4],[20230707,3051.45],[20230708,3051.45],[20230709,3051.45],[20230710,3060.05],[20230711,3065.07],[20230712,3063.44],[20230713,3052.91],[20230714,3056.18],[20230715,3056.18],[20230716,3056.18],[20230717,3056.77],[20230718,3063.1],[20230719,3081.12],[20230720,3096.57],[20230721,3126.78],[20230722,3126.78],[20230723,3126.78],[20230724,3124.84],[20230725,3135.32],[20230726,3131.74],[20230727,3118.54],[20230728,3143.38],[20230729,3143.38],[20230730,3143.38],[20230731,3144.44],[20230801,3139.53],[20230802,3106.35],[20230803,3095.5],[20230804,3081.66],[20230805,3081.66],[20230806,3081.66],[20230807,3070.17],[20230808,3085.51],[20230809,3085.96],[20230810,3079.98],[20230811,3076.41],[20230812,3076.41],[20230813,3076.41],[20230814,3094.14],[20230815,3087.37],[20230816,3060.9],[20230817,3039.69],[20230818,3027.83],[20230819,3027.83],[20230820,3027.83],[20230821,3030.46],[20230822,3039.73],[20230823,3066.16],[20230824,3050.35],[20230825,3059.35],[20230826,3059.35],[20230827,3059.35],[20230828,3072.06],[20230829,3100.58],[20230830,3094.03],[20230831,3081.27],[20230901,3094.71],[20230902,3094.71],[20230903,3094.71],[20230904,3103.35],[20230905,3097.01],[20230906,3081.1],[20230907,3077.75],[20230908,3070.07],[20230909,3070.07],[20230910,3070.07],[20230911,3083.75],[20230912,3080.64],[20230913,3070.19],[20230914,3080.55],[20230915,3085.86],[20230916,3085.86],[20230917,3085.86],[20230918,3060.12],[20230919,3041.11],[20230920,3037.39],[20230921,3006.43],[20230922,2995.71],[20230923,2995.71],[20230924,2995.71],[20230925,3002.27],[20230926,2996.32],[20230927,3011.94],[20230928,3015.61],[20230929,3002.93],[20230930,3002.93],[20231001,3002.93],[20231002,2994.16],[20231003,2976.36],[20231004,2964.76],[20231005,2969.31],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.26],[20231010,3004.98],[20231011,2996.68],[20231012,2970.31],[20231013,2976.96],[20231014,2976.96],[20231015,2976.96],[20231016,2982.63],[20231017,2980.41],[20231018,2948.64],[20231019,2906.44],[20231020,2881.42],[20231021,2881.42],[20231022,2881.42],[20231023,2863.03],[20231024,2871.68],[20231025,2853.1],[20231026,2835.08],[20231027,2808.91],[20231028,2808.91],[20231029,2808.91],[20231030,2801.37],[20231031,2816.21],[20231101,2834.84],[20231102,2863.86],[20231103,2890.06],[20231104,2890.06],[20231105,2890.06],[20231106,2892.98],[20231107,2906.67],[20231108,2905.18],[20231109,2862.27],[20231110,2849.22],[20231111,2849.22],[20231112,2849.22],[20231113,2863.3],[20231114,2897.04],[20231115,2892.31],[20231116,2888.3],[20231117,2896.87],[20231118,2896.87],[20231119,2896.87],[20231120,2906.51],[20231121,2904.35],[20231122,2923.59],[20231123,2930.44],[20231124,2936.39],[20231125,2936.39],[20231126,2936.39],[20231127,2922.78],[20231128,2905.71],[20231129,2907.51],[20231130,2935.29],[20231201,2971.75],[20231202,2971.75],[20231203,2971.75],[20231204,2982.09],[20231205,2977.83],[20231206,2990.74],[20231207,2992.43],[20231208,2995.67],[20231209,2995.67],[20231210,2995.67],[20231211,3006.13],[20231212,3007.94],[20231213,3057.26],[20231214,3064.25],[20231215,3045.66],[20231216,3045.66],[20231217,3045.66],[20231218,3045.97],[20231219,3056.85],[20231220,3031.58],[20231221,3042.34],[20231222,3056.02],[20231223,3056.02],[20231224,3056.02],[20231225,3056.02],[20231226,3057.44],[20231227,3073.86],[20231228,3085.53],[20231229,3093.94],[20231230,3093.94],[20231231,3093.93],[20240101,3093.93],[20240102,3120.38],[20240103,3109.1],[20240104,3112.1],[20240105,3110.77],[20240106,3110.77],[20240107,3110.77],[20240108,3134.84],[20240109,3158.43],[20240110,3164.72],[20240111,3151.47],[20240112,3151.18],[20240113,3151.18],[20240114,3151.18],[20240115,3147.32],[20240116,3140.86],[20240117,3116.21],[20240118,3114.47],[20240119,3110.57],[20240120,3110.57],[20240121,3110.57],[20240122,3122.89],[20240123,3132.01],[20240124,3114.36],[20240125,3115.88],[20240126,3125.75],[20240127,3125.75],[20240128,3125.75],[20240129,3157.78],[20240130,3148.51],[20240131,3137.7],[20240201,3158.39],[20240202,3141.81],[20240203,3141.81],[20240204,3141.81],[20240205,3168.9],[20240206,3210.19],[20240207,3210.43],[20240208,3203.73],[20240209,3208.78],[20240210,3208.78],[20240211,3208.78],[20240212,3218.23],[20240213,3187.73],[20240214,3216.08],[20240215,3237.68],[20240216,3246.34],[20240217,3246.34],[20240218,3246.34],[20240219,3249.88],[20240220,3237.18],[20240221,3227.7],[20240222,3252.97],[20240223,3266.71],[20240224,3266.71],[20240225,3266.71],[20240226,3268.69],[20240227,3282.84],[20240228,3278.9],[20240229,3257.22],[20240301,3278.34],[20240302,3278.34],[20240303,3278.34],[20240304,3282.62],[20240305,3254.54],[20240306,3260.75],[20240307,3281.31],[20240308,3277.18],[20240309,3277.18],[20240310,3277.18],[20240311,3270.1],[20240312,3279],[20240313,3267.48],[20240314,3252.05],[20240315,3239.93],[20240316,3239.93],[20240317,3239.93],[20240318,3244.13],[20240319,3253.48],[20240320,3260.24],[20240321,3262.39],[20240322,3263.51],[20240323,3263.51],[20240324,3263.51],[20240325,3256.9],[20240326,3257.46],[20240327,3293.28],[20240328,3303.69],[20240329,3303.8],[20240330,3303.8],[20240331,3303.8],[20240401,3302.65],[20240402,3252.66],[20240403,3235.86],[20240404,3205.55],[20240405,3210.49],[20240406,3210.49],[20240407,3210.49],[20240408,3216.1],[20240409,3223.6],[20240410,3206.05],[20240411,3222.7],[20240412,3210.02],[20240413,3210.02],[20240414,3210.02],[20240415,3186.09],[20240416,3163.12],[20240417,3148.46],[20240418,3126.82],[20240419,3121.15],[20240420,3121.15],[20240421,3121.15],[20240422,3148.12],[20240423,3181.37],[20240424,3181.4],[20240425,3151.78],[20240426,3165.98],[20240427,3165.98],[20240428,3165.98],[20240429,3185.73],[20240430,3178.2],[20240501,3184.99],[20240502,3207.52],[20240503,3214.34],[20240504,3214.34],[20240505,3214.34],[20240506,3218.68],[20240507,3236.69],[20240508,3228.44],[20240509,3237.23],[20240510,3240.95],[20240511,3240.95],[20240512,3240.95],[20240513,3240.83],[20240514,3253.01],[20240515,3280.34],[20240516,3276.31],[20240517,3270.82],[20240518,3270.82],[20240519,3270.82],[20240520,3270.01],[20240521,3262.14],[20240522,3270.48],[20240523,3242.34],[20240524,3231.31],[20240525,3231.31],[20240526,3231.31],[20240527,3230.24],[20240528,3202.6],[20240529,3176.46],[20240530,3186.89],[20240531,3197.42],[20240601,3197.42],[20240602,3197.42],[20240603,3213.22],[20240604,3222.18],[20240605,3249.27],[20240606,3266.01],[20240607,3258.95],[20240608,3258.95],[20240609,3258.95],[20240610,3286.7],[20240611,3287.24],[20240612,3288.59],[20240613,3276.85],[20240614,3287.8],[20240615,3287.8],[20240616,3287.8],[20240617,3267.01],[20240618,3259.43],[20240619,3253.2],[20240620,3258.16],[20240621,3278.62],[20240622,3278.62],[20240623,3278.62],[20240624,3286.55],[20240625,3294.03],[20240626,3291.3],[20240627,3277.75],[20240628,3269.29],[20240629,3269.29],[20240630,3269.29],[20240701,3250.44],[20240702,3235.44],[20240703,3214.94],[20240704,3211.01],[20240705,3222.86],[20240706,3222.86],[20240707,3222.86],[20240708,3224.48],[20240709,3231.23],[20240710,3251.94],[20240711,3288.13],[20240712,3310.34],[20240713,3310.34],[20240714,3310.34],[20240715,3300.22],[20240716,3335.32],[20240717,3327.97],[20240718,3282.1],[20240719,3279.4],[20240720,3279.4],[20240721,3279.4],[20240722,3306.83],[20240723,3319.62],[20240724,3323.33],[20240725,3312.92],[20240726,3316.86],[20240727,3316.86],[20240728,3316.86],[20240729,3330.51],[20240730,3329.96],[20240731,3341],[20240801,3355.51],[20240802,3302.26],[20240803,3302.26],[20240804,3302.26],[20240805,3203.07],[20240806,3228.53],[20240807,3216.67],[20240808,3256.43],[20240809,3281.88],[20240810,3281.88],[20240811,3281.88],[20240812,3273.35],[20240813,3302.43],[20240814,3288.31],[20240815,3308.15],[20240816,3336.28],[20240817,3336.28],[20240818,3336.28],[20240819,3348.09],[20240820,3342.36],[20240821,3346.42],[20240822,3343.19],[20240823,3357.68],[20240824,3357.68],[20240825,3357.68],[20240826,3351.5],[20240827,3355.48],[20240828,3364.54],[20240829,3388.66],[20240830,3399.96],[20240831,3399.96],[20240901,3399.96],[20240902,3398.81],[20240903,3382.63],[20240904,3361.24],[20240905,3328.13],[20240906,3305.93],[20240907,3305.93],[20240908,3305.93],[20240909,3331.33],[20240910,3337.59],[20240911,3342.01],[20240912,3350.66],[20240913,3361.2],[20240914,3361.2],[20240915,3361.2],[20240916,3362.43],[20240917,3346.63],[20240918,3337.22],[20240919,3354.03],[20240920,3330.62],[20240921,3330.62],[20240922,3330.62],[20240923,3317.82],[20240924,3308.19],[20240925,3281.6],[20240926,3304.04],[20240927,3319.29],[20240928,3319.29],[20240929,3319.29],[20240930,3328.3],[20241001,3335.6],[20241002,3336.26],[20241003,3317.21],[20241004,3328.36],[20241005,3328.36],[20241006,3328.36],[20241007,3328.8],[20241008,3332.79],[20241009,3341.47],[20241010,3345.23],[20241011,3365.97],[20241012,3365.97],[20241013,3365.97],[20241014,3387.15],[20241015,3376.56],[20241016,3380.25],[20241017,3382.82],[20241018,3405.44],[20241019,3405.44],[20241020,3405.44],[20241021,3384.25],[20241022,3375.83],[20241023,3369.34],[20241024,3347.23],[20241025,3332.99],[20241026,3332.99],[20241027,3332.99],[20241028,3341.16],[20241029,3341.71],[20241030,3314.69],[20241031,3265.16],[20241101,3279.98],[20241102,3279.98],[20241103,3279.98],[20241104,3284.75],[20241105,3294.65],[20241106,3348.23],[20241107,3346.6],[20241108,3368.51],[20241109,3368.51],[20241110,3368.51],[20241111,3407.88],[20241112,3384.43],[20241113,3362.14],[20241114,3335.52],[20241115,3257.05],[20241116,3257.05],[20241117,3257.05],[20241118,3238.22],[20241119,3234.27],[20241120,3262.83],[20241121,3286.7],[20241122,3336.9],[20241123,3336.9],[20241124,3336.9],[20241125,3354.53],[20241126,3359.81],[20241127,3373.11],[20241128,3375.42],[20241129,3378.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.132,45€ |
| 2021 | 1.347,28€ |
| 2022 | 1.296,42€ |
| 2023 | 1.181,13€ |
| 2024 | 1.324,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,93% |
| 3 M | -0,04% |
| 6 M | 5,36% |
| lfd. Jahr | 9,90% |
| 1 Jahr | 12,10% |
| 3 Jahre | -0,89% |
| 5 Jahre | 31,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,26% |
| Wertentwicklung seit Auflage | 104,52% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Insulet | 3,80% |
| BOSTON SCIENTIFIC | 3,40% |
| Vertex Pharmaceuticals | 3,30% |
| HCA Holdings | 3,20% |
| ELI LILLY | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 13.2447 | 9.183300 |
| 11.2020 - 11.2021 | 18.9705 | 15.448400 |
| 11.2021 - 11.2022 | -3.775 | -9.012100 |
| 11.2022 - 11.2023 | -8.893 | -8.811000 |
| 11.2023 - 11.2024 | 12.1026 | 15.407700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,52% | 12,81% | 12,97% | k.A. |
| Sharpe Ratio | 0,97 | -0,31 | 0,38 | k.A. |
| Tracking Error | 4,84% | 5,97% | 5,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,95 | 0,90 | k.A. |
| Treynor Ratio | 10,68 | -4,20 | 5,51 | k.A. |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Insulet | 3,80% |
| BOSTON SCIENTIFIC | 3,40% |
| Vertex Pharmaceuticals | 3,30% |
| HCA Holdings | 3,20% |
| ELI LILLY | 3,10% |
| Penumbra | 3,10% |
| UCB | 3,10% |
| UnitedHealth Group | 3,10% |
| Stryker | 3,00% |
| McKesson | 2,60% |
Länderverteilung (02. 12. 2024)
| USA | 43,70% |
| Welt | 10,30% |
| Japan | 9,50% |
| Dänemark | 6,00% |
| Australien | 5,20% |
| Schweiz | 5,00% |
| Großbritannien | 4,50% |
| Italien | 4,40% |
| Indien | 3,50% |
| Belgien | 3,10% |
Branchenverteilung (02. 12. 2024)
| gewerbliche Dienstleistungen | 30,80% |
| Medizintechnik / -ausrüstung | 28,40% |
| Pharmazeutik | 19,30% |
| Biotechnologie | 13,40% |
| Spezialpharma | 5,40% |
| Kasse | 2,70% |
Assetverteilung (02. 12. 2024)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 382,81 Mio. EUR |