Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDN
ISIN: LU1477743204
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (16. 03. 2025)
234,79 €
0,15 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477743204","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy I EUR","currency":"EUR"},"ts":[[20200316,160.81],[20200317,163.9],[20200318,160.17],[20200319,165.14],[20200320,165.83],[20200323,159.17],[20200324,168.13],[20200325,173.24],[20200326,176.45],[20200327,174.53],[20200330,179.55],[20200331,181.26],[20200401,176.93],[20200402,178.74],[20200403,179.44],[20200406,186.14],[20200407,187.13],[20200408,192.22],[20200409,192.59],[20200414,197.08],[20200415,196.4],[20200416,200.24],[20200417,202.28],[20200420,203.76],[20200421,199.45],[20200422,201.38],[20200423,201.79],[20200424,202.52],[20200427,204.75],[20200428,203.19],[20200429,202.69],[20200430,200.57],[20200504,195.99],[20200505,200.18],[20200506,201.91],[20200507,204.53],[20200508,205.79],[20200511,207.65],[20200512,206.8],[20200513,206.16],[20200514,205.08],[20200515,206.36],[20200518,209.4],[20200519,207.36],[20200520,210.08],[20200522,208.55],[20200526,209.5],[20200527,208.34],[20200528,208.77],[20200529,210.79],[20200602,212.94],[20200603,211.72],[20200604,209.65],[20200605,210.63],[20200608,210.89],[20200609,209.66],[20200610,210.33],[20200611,204.35],[20200612,206.08],[20200615,204.43],[20200616,209.83],[20200617,211.1],[20200618,210.25],[20200619,213.83],[20200622,212.92],[20200624,212.35],[20200625,214.83],[20200626,213.39],[20200629,213.06],[20200630,213.84],[20200701,214.66],[20200702,217.61],[20200706,219.04],[20200707,218],[20200708,218.29],[20200709,219.38],[20200710,218.21],[20200713,217.72],[20200714,216.76],[20200715,220.77],[20200716,216.51],[20200717,219.18],[20200720,220.58],[20200721,221.34],[20200722,220.37],[20200723,221.05],[20200724,215.79],[20200727,214.26],[20200728,214.53],[20200729,215.77],[20200730,215.95],[20200731,213.56],[20200803,217.81],[20200804,216.19],[20200805,217.15],[20200806,217.12],[20200807,218.22],[20200810,217.05],[20200811,217.14],[20200812,216.32],[20200813,217],[20200814,216.54],[20200817,218.08],[20200818,217.71],[20200819,218.28],[20200820,217.28],[20200821,218.85],[20200824,218.85],[20200825,218.44],[20200826,217.96],[20200827,218.89],[20200828,217.42],[20200831,216.64],[20200901,216.58],[20200902,221.09],[20200903,216.84],[20200904,214.1],[20200908,212.85],[20200909,213.82],[20200910,211.68],[20200911,213.38],[20200914,215.51],[20200915,217.33],[20200916,218.97],[20200917,218.04],[20200918,218.95],[20200921,215.13],[20200922,214.94],[20200923,214.29],[20200924,211],[20200925,212.64],[20200928,215.32],[20200929,214.37],[20200930,215.39],[20201001,216],[20201002,214.86],[20201005,216.83],[20201006,216.85],[20201007,219.27],[20201008,222.6],[20201009,222.01],[20201012,224],[20201013,224.45],[20201014,223.15],[20201015,220.8],[20201016,221.5],[20201019,217.68],[20201020,216.06],[20201021,214.4],[20201022,214.09],[20201023,213.65],[20201026,212.09],[20201027,211.59],[20201028,207.92],[20201029,209.06],[20201030,207.45],[20201102,209.51],[20201103,211.51],[20201104,220.74],[20201105,223.38],[20201106,220.26],[20201109,223.68],[20201110,220.69],[20201111,221.66],[20201112,221.9],[20201113,223.05],[20201116,223.55],[20201117,221.15],[20201118,219.33],[20201119,219.04],[20201120,220.09],[20201123,220.62],[20201124,219.36],[20201125,216.81],[20201127,220.68],[20201130,221.67],[20201201,220.87],[20201202,220.36],[20201203,219.56],[20201204,222.51],[20201207,222.28],[20201208,222.23],[20201209,223.41],[20201210,222.81],[20201211,222.33],[20201214,221.83],[20201215,222.72],[20201216,223.62],[20201217,224.54],[20201218,225.29],[20201221,224.59],[20201222,225.66],[20201223,226.06],[20201224,225.84],[20201228,225.28],[20201229,227.01],[20201230,227.23],[20201231,229.92],[20210104,227.3],[20210105,227.56],[20210106,228.15],[20210107,229.65],[20210108,233.67],[20210111,234.06],[20210112,234.67],[20210113,233.95],[20210114,235.71],[20210115,234.84],[20210119,236.63],[20210120,238.7],[20210121,237.04],[20210122,236.25],[20210125,238.7],[20210126,235.77],[20210127,234.63],[20210128,234.46],[20210129,231.66],[20210201,236.32],[20210202,240.23],[20210203,241.52],[20210204,242.08],[20210205,242.03],[20210208,242.15],[20210209,241.39],[20210210,241.83],[20210211,242.87],[20210212,243.11],[20210216,242.78],[20210217,243.03],[20210218,238.72],[20210219,237.59],[20210222,232.63],[20210223,230.4],[20210224,229.95],[20210225,228.95],[20210226,226.82],[20210301,232.2],[20210302,230.99],[20210303,227.98],[20210304,223.59],[20210305,225.71],[20210308,225],[20210309,226.38],[20210310,227.81],[20210311,229.71],[20210312,230.38],[20210315,231.02],[20210316,232.44],[20210317,231.23],[20210318,231.61],[20210319,233.23],[20210322,235.06],[20210323,234.18],[20210324,232.89],[20210325,234.33],[20210326,237.43],[20210329,238.37],[20210330,238.43],[20210331,239.48],[20210401,240.25],[20210406,239.39],[20210407,237.68],[20210408,239.76],[20210409,240.41],[20210412,238.63],[20210413,239.5],[20210414,240.58],[20210415,242.48],[20210416,244.36],[20210419,243.45],[20210420,241.87],[20210421,244.15],[20210422,245.69],[20210423,247.26],[20210426,246.24],[20210427,245.76],[20210428,245.57],[20210429,245.81],[20210430,247.94],[20210503,248.87],[20210504,248.13],[20210505,248.5],[20210506,245.55],[20210507,244.9],[20210510,245.49],[20210511,241.85],[20210512,241.08],[20210514,244.66],[20210517,246.72],[20210518,245.96],[20210519,245.07],[20210520,246.43],[20210521,247.6],[20210525,248.27],[20210526,248.55],[20210527,248.14],[20210528,248.3],[20210601,249.03],[20210602,246.81],[20210603,248.15],[20210604,248.9],[20210607,250.14],[20210608,249.52],[20210609,251.32],[20210610,254.33],[20210611,254.94],[20210614,255.47],[20210615,254.34],[20210616,252.76],[20210617,255.56],[20210618,256.61],[20210621,256.43],[20210622,260.06],[20210624,260.1],[20210625,260.15],[20210628,261.73],[20210629,261.1],[20210630,261.38],[20210701,262.59],[20210702,261.81],[20210706,259.37],[20210707,262.57],[20210708,258.38],[20210709,259.02],[20210712,261.8],[20210713,261.62],[20210714,262.78],[20210715,261.87],[20210716,262.23],[20210719,260.44],[20210720,263.21],[20210721,263.12],[20210722,263.79],[20210723,264.58],[20210726,258.41],[20210727,254.15],[20210728,257.15],[20210729,257.76],[20210730,255.98],[20210802,257.02],[20210803,259.94],[20210804,260.9],[20210805,261.08],[20210806,259.85],[20210809,260.59],[20210810,261.27],[20210811,258.56],[20210812,258.66],[20210813,259.09],[20210816,259.16],[20210817,260.1],[20210818,259.66],[20210819,260.04],[20210820,259.93],[20210823,262.33],[20210824,263.12],[20210825,261.97],[20210826,259.53],[20210827,259.5],[20210830,261.38],[20210831,262.14],[20210901,262.29],[20210902,263.78],[20210903,264.16],[20210907,265.16],[20210908,262.91],[20210909,261.02],[20210910,259.3],[20210913,258.55],[20210914,260.25],[20210915,260.44],[20210916,261.95],[20210917,264.72],[20210920,263.4],[20210921,265.01],[20210922,264.23],[20210923,265.32],[20210924,263.44],[20210927,260.56],[20210928,256.24],[20210929,257.69],[20210930,258.53],[20211001,257.53],[20211004,254.53],[20211005,254.19],[20211006,252.23],[20211007,254.87],[20211008,252.91],[20211012,250.38],[20211013,251.91],[20211014,253.88],[20211015,254.66],[20211018,253.24],[20211019,254.8],[20211020,256.25],[20211021,257.07],[20211022,257.29],[20211025,258.51],[20211026,258.96],[20211027,257.61],[20211028,257.41],[20211029,260.58],[20211102,260.15],[20211103,262.47],[20211104,262.69],[20211105,258.85],[20211108,257.69],[20211109,257.86],[20211110,257.76],[20211111,259.62],[20211112,260.66],[20211115,261.91],[20211116,262.96],[20211117,263.95],[20211118,261.34],[20211119,261.69],[20211122,262.08],[20211123,259.72],[20211124,260.13],[20211126,257.94],[20211129,259.4],[20211130,256.1],[20211201,254.08],[20211202,252.77],[20211203,252.64],[20211206,249.3],[20211207,254.69],[20211208,256.62],[20211209,258.15],[20211210,257.25],[20211213,257.59],[20211214,256.27],[20211215,257.57],[20211216,257.27],[20211217,255.93],[20211220,253.34],[20211221,257.39],[20211222,258.6],[20211223,259.87],[20211227,261.05],[20211228,262.22],[20211229,261.8],[20211230,263.12],[20220103,261.04],[20220104,257.02],[20220105,252.63],[20220106,248.59],[20220107,246.24],[20220110,246.1],[20220111,247.55],[20220112,247.93],[20220113,243.52],[20220114,243.61],[20220118,240.94],[20220119,239.89],[20220120,240.41],[20220121,237.54],[20220124,236.1],[20220125,235.04],[20220126,234.89],[20220127,236.17],[20220128,238.67],[20220131,241.77],[20220201,242.55],[20220202,245.58],[20220203,240.56],[20220204,238.96],[20220207,238.84],[20220208,238.33],[20220209,242.11],[20220210,240.62],[20220211,238.27],[20220214,237.4],[20220215,240.67],[20220216,243.32],[20220217,240.86],[20220218,238.96],[20220222,237.95],[20220223,238.54],[20220224,239.72],[20220225,243.49],[20220228,244.48],[20220301,246.74],[20220302,248.11],[20220303,248.55],[20220304,248.88],[20220307,243.8],[20220308,241.92],[20220309,243.36],[20220310,245.04],[20220311,244.06],[20220314,243.11],[20220315,244.93],[20220316,250.63],[20220317,254.04],[20220318,256.58],[20220321,256.56],[20220322,256.36],[20220323,256.16],[20220324,258.06],[20220325,257.36],[20220328,258.12],[20220329,259.59],[20220330,259.72],[20220331,258.19],[20220401,261.18],[20220404,264.36],[20220405,265.78],[20220406,266.18],[20220407,268.25],[20220408,270.49],[20220411,266.99],[20220412,265.9],[20220413,266.7],[20220414,267.97],[20220419,263.79],[20220420,264.09],[20220421,261.61],[20220422,254.48],[20220425,252.64],[20220426,249.72],[20220427,251.44],[20220428,251.62],[20220429,250.95],[20220502,249.69],[20220503,248.27],[20220504,247.77],[20220505,244.89],[20220506,236.75],[20220510,231.03],[20220511,231.93],[20220512,233.57],[20220513,238.43],[20220516,237.8],[20220517,239.87],[20220518,237.09],[20220519,236.39],[20220520,241.36],[20220523,239.25],[20220524,234.57],[20220525,235.35],[20220527,240.38],[20220531,241.09],[20220601,238.47],[20220602,237.71],[20220603,237.07],[20220607,240.49],[20220608,242.41],[20220609,239.07],[20220610,236.82],[20220613,230.19],[20220614,227.9],[20220615,230.14],[20220616,224.13],[20220617,225.26],[20220621,229.62],[20220622,230.12],[20220624,241.21],[20220627,242.67],[20220628,241.15],[20220629,240.9],[20220630,240.44],[20220701,244.13],[20220705,251.93],[20220706,255.18],[20220707,258.03],[20220708,258.64],[20220711,258.25],[20220712,255.56],[20220713,254.7],[20220714,257.35],[20220715,259.43],[20220718,255.78],[20220719,256.23],[20220720,257.93],[20220721,261.77],[20220722,260.8],[20220725,259.44],[20220726,261.83],[20220727,262.71],[20220728,264.27],[20220729,263.34],[20220801,261.04],[20220802,261.87],[20220803,261.96],[20220804,261.74],[20220805,261.53],[20220808,260.13],[20220809,257.81],[20220810,256.26],[20220811,257.63],[20220812,259.79],[20220816,258.32],[20220817,257.1],[20220818,256.55],[20220819,255.56],[20220822,255.46],[20220823,252.84],[20220824,253.14],[20220825,257.06],[20220826,253.32],[20220829,249.57],[20220830,248.67],[20220831,247.33],[20220901,248.36],[20220902,245.97],[20220906,245.72],[20220907,246.54],[20220908,250.17],[20220909,253.34],[20220912,253.12],[20220913,247.54],[20220914,246.09],[20220915,244.42],[20220916,239.78],[20220919,238.01],[20220920,236.95],[20220921,235.58],[20220922,233.27],[20220923,232.83],[20220926,232.21],[20220927,234.79],[20220928,236.47],[20220929,233.22],[20220930,232.93],[20221003,235.95],[20221004,239.85],[20221005,242.34],[20221006,241.62],[20221007,238.53],[20221010,237.07],[20221011,234.67],[20221012,234.28],[20221013,235.75],[20221014,239.97],[20221017,240.23],[20221018,242.7],[20221019,238.94],[20221020,235.88],[20221021,237.46],[20221024,237.19],[20221025,239.11],[20221026,240.62],[20221027,239.92],[20221028,242.08],[20221031,243.33],[20221102,247.62],[20221103,248.89],[20221104,247.72],[20221107,247.43],[20221108,247.51],[20221109,246.71],[20221110,249.23],[20221111,250.51],[20221114,250.34],[20221115,250.88],[20221116,248.35],[20221117,247.61],[20221118,248.8],[20221121,250.34],[20221122,250.14],[20221123,248.92],[20221125,250.31],[20221128,249.72],[20221129,250.87],[20221130,257.63],[20221201,256.38],[20221202,257.33],[20221205,253.71],[20221206,251.11],[20221207,251.4],[20221208,252.91],[20221209,253.44],[20221212,255.37],[20221213,255.14],[20221214,256.41],[20221215,250.42],[20221216,248.82],[20221219,247.46],[20221220,246.68],[20221221,250.22],[20221222,251.35],[20221223,250.39],[20221227,247.4],[20221228,247.26],[20221229,249.33],[20221230,248.14],[20230103,250.09],[20230104,249.56],[20230105,251.3],[20230106,251.66],[20230109,248.21],[20230110,249.59],[20230111,248.41],[20230112,247.66],[20230113,249.88],[20230117,250],[20230118,251.16],[20230119,250.68],[20230120,249.8],[20230123,250.06],[20230124,248.91],[20230125,247.43],[20230126,249.31],[20230127,249.14],[20230130,245.89],[20230131,245.71],[20230201,246.19],[20230202,248.42],[20230203,247.9],[20230206,246.93],[20230207,248.76],[20230208,248.98],[20230209,246.74],[20230210,246.52],[20230213,246.14],[20230214,245.55],[20230215,246.13],[20230216,245.25],[20230217,244.56],[20230221,240.71],[20230222,240.3],[20230223,241.01],[20230224,239.06],[20230227,236.77],[20230228,234.53],[20230301,233.35],[20230302,234.51],[20230303,237.63],[20230306,236.46],[20230307,234.91],[20230308,234.79],[20230309,234.12],[20230310,228.59],[20230313,227.9],[20230314,228.67],[20230315,230.9],[20230316,229.97],[20230317,228.48],[20230320,227.5],[20230321,229.25],[20230322,227.86],[20230323,226.72],[20230324,229.83],[20230327,230.78],[20230328,227.54],[20230329,229.32],[20230330,228.84],[20230331,230.76],[20230403,231.03],[20230404,229.64],[20230405,231.98],[20230406,233.11],[20230411,235.14],[20230412,234.45],[20230413,236.91],[20230414,236.92],[20230417,238.83],[20230418,238.02],[20230419,235.38],[20230420,234.48],[20230421,235.77],[20230424,234.95],[20230425,233.29],[20230426,229.95],[20230427,232.5],[20230428,233.25],[20230502,233.96],[20230503,234.18],[20230504,235],[20230508,236.46],[20230510,236.62],[20230511,237.58],[20230512,237.82],[20230515,238.41],[20230516,237.12],[20230517,236.41],[20230519,238.42],[20230522,239.08],[20230523,237.77],[20230524,234.96],[20230525,233.34],[20230526,233.91],[20230530,231.53],[20230531,231.57],[20230601,233.69],[20230602,237.42],[20230605,238.92],[20230606,239.8],[20230607,238.23],[20230608,237.18],[20230609,238.37],[20230612,239.09],[20230613,238.8],[20230614,236.27],[20230615,237.14],[20230616,237.38],[20230620,234.01],[20230621,232.51],[20230622,232.35],[20230626,230.43],[20230627,228.66],[20230628,230.65],[20230629,231.01],[20230630,233.11],[20230703,231.32],[20230705,230.9],[20230706,228.03],[20230707,225.64],[20230710,226.08],[20230711,225.9],[20230712,224.38],[20230713,225.33],[20230714,226.2],[20230717,227.56],[20230718,229.54],[20230719,231.34],[20230720,232.78],[20230721,234.44],[20230724,234.61],[20230725,236.14],[20230726,235.63],[20230727,237.17],[20230728,236.8],[20230731,237.62],[20230801,237.93],[20230802,236.6],[20230803,234.49],[20230804,233.43],[20230807,232.8],[20230808,236.24],[20230809,236.12],[20230810,236.1],[20230811,235.56],[20230814,236.21],[20230816,233.36],[20230817,232.33],[20230818,232.44],[20230821,233.11],[20230822,234.82],[20230823,236.21],[20230824,236.12],[20230825,236.76],[20230828,237.68],[20230829,239.13],[20230830,236.57],[20230831,235.8],[20230901,237.72],[20230905,237.74],[20230906,235.93],[20230907,236.14],[20230908,235.57],[20230911,237.41],[20230912,238.4],[20230913,237.55],[20230914,239.45],[20230915,239.4],[20230918,237.53],[20230919,236.45],[20230920,235.72],[20230921,233.01],[20230922,233.07],[20230925,235.22],[20230926,234.32],[20230927,234.55],[20230928,233],[20230929,233.36],[20231002,232.67],[20231003,229.52],[20231004,229.92],[20231005,231.1],[20231006,232.71],[20231009,233.27],[20231010,234.9],[20231011,236.05],[20231012,236.78],[20231013,235.89],[20231016,235.38],[20231017,234.81],[20231018,231.73],[20231019,226.89],[20231020,225.57],[20231023,224.74],[20231024,226.38],[20231025,224.65],[20231026,222.99],[20231027,220.98],[20231030,220.97],[20231031,222.01],[20231102,224.95],[20231103,224.8],[20231106,226.57],[20231107,228.06],[20231108,229.08],[20231109,227.06],[20231110,226.59],[20231113,227.47],[20231114,226.8],[20231115,227.71],[20231116,227.6],[20231117,227.7],[20231120,228.75],[20231121,228.76],[20231122,230.06],[20231124,229.15],[20231127,228.05],[20231128,226.18],[20231129,226.11],[20231130,228.85],[20231201,230.91],[20231204,229.98],[20231205,228.9],[20231206,229.91],[20231207,229.47],[20231208,229.77],[20231211,230.27],[20231212,229.61],[20231213,232.97],[20231214,231.2],[20231215,231.24],[20231218,230.54],[20231219,230.34],[20231220,227.8],[20231221,228.81],[20231222,229.09],[20231227,229.73],[20231228,231.44],[20231229,232.63],[20240102,234.77],[20240103,234.53],[20240104,233.96],[20240105,233.15],[20240108,233.72],[20240109,235.23],[20240110,236.43],[20240111,237.45],[20240112,237.86],[20240116,236.66],[20240117,234.77],[20240118,234.01],[20240119,234.19],[20240122,235.21],[20240123,236.18],[20240124,234.34],[20240125,234.28],[20240126,233.57],[20240129,235.15],[20240130,234.43],[20240131,235.6],[20240201,237.67],[20240202,234.93],[20240205,237.29],[20240206,239.38],[20240207,240.61],[20240208,239.86],[20240209,240.87],[20240212,240.72],[20240213,240.38],[20240214,240.28],[20240215,240.49],[20240216,242.08],[20240220,241.68],[20240221,242.13],[20240222,243.76],[20240223,244.4],[20240226,244.01],[20240227,244.4],[20240228,243.39],[20240229,241.64],[20240301,243.29],[20240304,242.41],[20240305,240.1],[20240306,241.32],[20240307,241.37],[20240308,242.02],[20240311,241.89],[20240312,242.86],[20240313,241.33],[20240314,241.11],[20240315,239.34],[20240318,240.95],[20240319,241.3],[20240320,241.76],[20240321,243.34],[20240322,243.53],[20240325,242.5],[20240326,243.84],[20240327,246.37],[20240328,246.06],[20240402,241.95],[20240403,240.85],[20240404,240.02],[20240405,240.1],[20240408,240.11],[20240409,240.41],[20240410,241.03],[20240411,241.33],[20240412,241.98],[20240415,240.26],[20240416,238.01],[20240417,237.25],[20240418,236.21],[20240419,235.12],[20240422,237.37],[20240423,238.81],[20240424,239.65],[20240425,238.05],[20240426,239.66],[20240429,240.56],[20240430,240.87],[20240502,241.3],[20240503,241.25],[20240506,241.77],[20240507,243.83],[20240508,243.11],[20240510,244.96],[20240513,243.24],[20240514,244.41],[20240515,246.18],[20240516,246.43],[20240517,245.89],[20240521,244.48],[20240522,244.81],[20240523,243.47],[20240524,242.65],[20240528,240.96],[20240529,240.26],[20240530,239.87],[20240531,242.01],[20240603,241.94],[20240604,242.45],[20240605,245.07],[20240606,246.63],[20240607,247.21],[20240610,248.37],[20240611,247.86],[20240612,246.52],[20240613,247.37],[20240614,248.52],[20240617,246.87],[20240618,246.41],[20240620,247.32],[20240621,248.48],[20240624,248.46],[20240625,249.12],[20240626,249.28],[20240627,247.57],[20240628,246.9],[20240701,244.88],[20240702,244.35],[20240703,243.29],[20240705,243.87],[20240708,243.97],[20240709,244.53],[20240710,245.97],[20240711,247.36],[20240712,248.54],[20240715,247.26],[20240716,249.16],[20240717,249.12],[20240718,245.74],[20240719,246.06],[20240722,247.84],[20240723,248.56],[20240724,249.51],[20240725,248.44],[20240726,250.03],[20240729,250.93],[20240730,251.46],[20240731,252.89],[20240801,254.07],[20240802,249.05],[20240805,240.77],[20240806,244.49],[20240807,244.48],[20240808,246.86],[20240809,247.91],[20240812,247],[20240813,250.1],[20240814,249.58],[20240816,253.2],[20240819,253.4],[20240820,252.53],[20240821,253.36],[20240822,254.18],[20240823,255.36],[20240826,254.55],[20240827,255.75],[20240828,258.06],[20240829,259.54],[20240830,260.08],[20240903,259.17],[20240904,257.4],[20240905,254.21],[20240906,253.24],[20240909,255.02],[20240910,255.2],[20240911,255.37],[20240912,256.3],[20240913,256.19],[20240916,256.29],[20240917,253.88],[20240918,253.2],[20240919,254.38],[20240920,252.74],[20240923,252.3],[20240924,251.16],[20240925,249.28],[20240926,250.46],[20240927,251.16],[20240930,251.38],[20241001,253.39],[20241002,252.52],[20241003,250.52],[20241004,251.66],[20241007,251.01],[20241008,251.93],[20241009,253.96],[20241010,254.55],[20241011,255.24],[20241014,257.05],[20241015,256.33],[20241016,256.05],[20241017,255.99],[20241018,256.74],[20241021,255.81],[20241022,254.28],[20241023,253.3],[20241024,252.71],[20241025,250.8],[20241028,251.05],[20241029,250.86],[20241030,248.58],[20241031,246.46],[20241104,247.29],[20241105,248.56],[20241106,251.73],[20241107,252.3],[20241108,255.44],[20241111,258.92],[20241112,256.7],[20241113,255.08],[20241114,252.62],[20241115,249.44],[20241118,247.21],[20241119,246.93],[20241120,250.29],[20241121,251.65],[20241122,255.33],[20241125,255.92],[20241126,256.68],[20241127,255.65],[20241129,255.94],[20241202,257.56],[20241203,257.97],[20241204,257.68],[20241205,255.29],[20241206,254.37],[20241209,253.89],[20241210,253.25],[20241211,252.48],[20241212,251.57],[20241213,248.95],[20241216,247.77],[20241217,247.1],[20241218,245.75],[20241219,245.01],[20241220,244.05],[20241223,245.7],[20241224,246.11],[20241227,245.91],[20241230,245.3],[20250102,247.77],[20250103,248.25],[20250106,246.17],[20250107,248.46],[20250108,251.12],[20250110,250.07],[20250113,250.65],[20250114,247.98],[20250115,249.46],[20250116,250.67],[20250117,249.54],[20250121,252.29],[20250122,253.1],[20250123,254.68],[20250124,252.69],[20250127,254.52],[20250128,255.72],[20250129,255.81],[20250130,257.57],[20250131,257.69],[20250203,258.06],[20250204,256.83],[20250205,258.73],[20250206,258.3],[20250207,257.64],[20250210,257.32],[20250211,256.08],[20250212,252.91],[20250213,253.78],[20250214,250.31],[20250218,252.19],[20250219,254.28],[20250220,253.15],[20250221,251.94],[20250224,252.2],[20250225,252.99],[20250226,251.24],[20250227,251.1],[20250228,250.53],[20250303,250.44],[20250304,248.94],[20250305,246.94],[20250306,245.25],[20250307,242.95],[20250310,239.86],[20250311,234.46],[20250312,234.44]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3426.13],[20220825,3453.89],[20220826,3384.63],[20220827,3384.63],[20220828,3384.63],[20220829,3339.49],[20220830,3303.73],[20220831,3295.33],[20220901,3294.43],[20220902,3285.29],[20220903,3285.29],[20220904,3285.29],[20220905,3285.68],[20220906,3282.96],[20220907,3315.81],[20220908,3353.75],[20220909,3392.1],[20220910,3392.1],[20220911,3392.1],[20220912,3390.31],[20220913,3311.34],[20220914,3321.07],[20220915,3324.34],[20220916,3287.79],[20220917,3287.79],[20220918,3287.79],[20220919,3256.66],[20220920,3226.86],[20220921,3208.58],[20220922,3170.65],[20220923,3168.15],[20220924,3168.15],[20220925,3168.15],[20220926,3163.97],[20220927,3175.96],[20220928,3242.32],[20220929,3198.23],[20220930,3177],[20221001,3177],[20221002,3177],[20221003,3203.03],[20221004,3252.34],[20221005,3263.86],[20221006,3264.21],[20221007,3218.19],[20221008,3218.19],[20221009,3218.19],[20221010,3196.68],[20221011,3181.65],[20221012,3183.6],[20221013,3199.57],[20221014,3210.72],[20221015,3210.72],[20221016,3210.72],[20221017,3243.89],[20221018,3257.62],[20221019,3214.65],[20221020,3179.56],[20221021,3217.03],[20221022,3217.03],[20221023,3217.03],[20221024,3223.02],[20221025,3259.8],[20221026,3271.55],[20221027,3246.9],[20221028,3298.19],[20221029,3298.19],[20221030,3298.19],[20221031,3320.45],[20221101,3322.36],[20221102,3315.32],[20221103,3315.86],[20221104,3301.36],[20221105,3301.36],[20221106,3301.36],[20221107,3279.17],[20221108,3281.52],[20221109,3254.56],[20221110,3346.18],[20221111,3304.39],[20221112,3304.39],[20221113,3304.39],[20221114,3288.77],[20221115,3289],[20221116,3261.58],[20221117,3249.79],[20221118,3265.23],[20221119,3265.23],[20221120,3265.23],[20221121,3288.72],[20221122,3293.74],[20221123,3295.18],[20221124,3292.04],[20221125,3297],[20221126,3297],[20221127,3297],[20221128,3268.88],[20221129,3280.31],[20221130,3342.1],[20221201,3356.64],[20221202,3350.39],[20221203,3350.39],[20221204,3350.39],[20221205,3316.62],[20221206,3286.32],[20221207,3287.29],[20221208,3311.55],[20221209,3290.97],[20221210,3290.97],[20221211,3290.97],[20221212,3302.09],[20221213,3329.12],[20221214,3314.81],[20221215,3258.59],[20221216,3224.88],[20221217,3224.88],[20221218,3224.88],[20221219,3197.48],[20221220,3193.96],[20221221,3225.92],[20221222,3231.86],[20221223,3223.3],[20221224,3223.3],[20221225,3223.3],[20221226,3222.95],[20221227,3207.52],[20221228,3189.89],[20221229,3222.03],[20221230,3215.39],[20221231,3215.38],[20230101,3215.38],[20230102,3216.3],[20230103,3246.27],[20230104,3257.88],[20230105,3247.71],[20230106,3271.34],[20230107,3271.34],[20230108,3271.34],[20230109,3228.98],[20230110,3237.38],[20230111,3250.23],[20230112,3247.01],[20230113,3272.91],[20230114,3272.91],[20230115,3272.91],[20230116,3283.1],[20230117,3276.48],[20230118,3262.34],[20230119,3244.68],[20230120,3255.27],[20230121,3255.27],[20230122,3255.27],[20230123,3264.59],[20230124,3250.15],[20230125,3240.13],[20230126,3251.77],[20230127,3256.39],[20230128,3256.39],[20230129,3256.39],[20230130,3223.41],[20230131,3239.04],[20230201,3250.06],[20230202,3255.15],[20230203,3259.53],[20230204,3259.53],[20230205,3259.53],[20230206,3265.86],[20230207,3294.38],[20230208,3284.69],[20230209,3256.09],[20230210,3261.74],[20230211,3261.74],[20230212,3261.74],[20230213,3281.09],[20230214,3266.96],[20230215,3272.4],[20230216,3253.46],[20230217,3268.26],[20230218,3268.26],[20230219,3268.26],[20230220,3272.34],[20230221,3234.53],[20230222,3223.94],[20230223,3232.09],[20230224,3209.25],[20230225,3209.25],[20230226,3209.25],[20230227,3205.16],[20230228,3181.49],[20230301,3164.21],[20230302,3189.24],[20230303,3227.54],[20230304,3227.54],[20230305,3227.54],[20230306,3208.38],[20230307,3177.31],[20230308,3174.39],[20230309,3151.12],[20230310,3092.12],[20230311,3092.12],[20230312,3092.12],[20230313,3081.8],[20230314,3103.31],[20230315,3133.73],[20230316,3151.19],[20230317,3121.97],[20230318,3121.97],[20230319,3121.97],[20230320,3108.01],[20230321,3122.39],[20230322,3094.78],[20230323,3071.91],[20230324,3110.35],[20230325,3110.35],[20230326,3110.35],[20230327,3132.36],[20230328,3107.97],[20230329,3120.6],[20230330,3121.25],[20230331,3151.55],[20230401,3151.55],[20230402,3151.55],[20230403,3159.99],[20230404,3153.88],[20230405,3166.55],[20230406,3191.4],[20230407,3191.64],[20230408,3191.64],[20230409,3191.64],[20230410,3191.6],[20230411,3214.8],[20230412,3210.37],[20230413,3229.9],[20230414,3222.48],[20230415,3222.48],[20230416,3222.48],[20230417,3246.53],[20230418,3240.96],[20230419,3252.47],[20230420,3236.07],[20230421,3252.92],[20230422,3252.92],[20230423,3252.92],[20230424,3255.76],[20230425,3225.8],[20230426,3181.53],[20230427,3185.59],[20230428,3212.8],[20230429,3212.8],[20230430,3212.8],[20230501,3217.42],[20230502,3218.49],[20230503,3215.62],[20230504,3207.91],[20230505,3238.13],[20230506,3238.13],[20230507,3238.13],[20230508,3237.94],[20230509,3238.28],[20230510,3249.09],[20230511,3253.74],[20230512,3259.86],[20230513,3259.86],[20230514,3259.86],[20230515,3275.8],[20230516,3250.92],[20230517,3249.32],[20230518,3250.17],[20230519,3269.04],[20230520,3269.04],[20230521,3269.04],[20230522,3284.57],[20230523,3269.1],[20230524,3229.85],[20230525,3204.88],[20230526,3204.54],[20230527,3204.54],[20230528,3204.54],[20230529,3206.01],[20230530,3186.9],[20230531,3193.38],[20230601,3214.27],[20230602,3245.18],[20230603,3245.18],[20230604,3245.18],[20230605,3269.65],[20230606,3277.44],[20230607,3257.88],[20230608,3251.41],[20230609,3244.24],[20230610,3244.24],[20230611,3244.24],[20230612,3261.11],[20230613,3271.03],[20230614,3254.86],[20230615,3269.56],[20230616,3256.01],[20230617,3256.01],[20230618,3256.01],[20230619,3247.69],[20230620,3231.59],[20230621,3215.67],[20230622,3209.54],[20230623,3212.75],[20230624,3212.75],[20230625,3212.75],[20230626,3188.33],[20230627,3164.94],[20230628,3178.59],[20230629,3186.62],[20230630,3223.89],[20230701,3223.89],[20230702,3223.89],[20230703,3199.51],[20230704,3199.61],[20230705,3199.8],[20230706,3162.49],[20230707,3140.75],[20230708,3140.75],[20230709,3140.75],[20230710,3149.9],[20230711,3153.96],[20230712,3152.31],[20230713,3139.89],[20230714,3144.29],[20230715,3144.29],[20230716,3144.29],[20230717,3145.73],[20230718,3152.63],[20230719,3171.79],[20230720,3188.94],[20230721,3220.67],[20230722,3220.67],[20230723,3220.67],[20230724,3218.01],[20230725,3228.69],[20230726,3225.24],[20230727,3210.51],[20230728,3235.86],[20230729,3235.86],[20230730,3235.86],[20230731,3237.06],[20230801,3231.03],[20230802,3198.23],[20230803,3186.36],[20230804,3172.13],[20230805,3172.13],[20230806,3172.13],[20230807,3161.19],[20230808,3180.21],[20230809,3180.17],[20230810,3174.45],[20230811,3172.34],[20230812,3172.34],[20230813,3172.34],[20230814,3190.82],[20230815,3184.3],[20230816,3157.19],[20230817,3135.59],[20230818,3124.5],[20230819,3124.5],[20230820,3124.5],[20230821,3127.82],[20230822,3137.3],[20230823,3165.61],[20230824,3147.79],[20230825,3157.48],[20230826,3157.48],[20230827,3157.48],[20230828,3170.35],[20230829,3199.3],[20230830,3193.11],[20230831,3179.82],[20230901,3194.07],[20230902,3194.07],[20230903,3194.07],[20230904,3202.15],[20230905,3195.46],[20230906,3178.91],[20230907,3176.9],[20230908,3169.31],[20230909,3169.31],[20230910,3169.31],[20230911,3182.38],[20230912,3179.39],[20230913,3168.61],[20230914,3179.64],[20230915,3184.27],[20230916,3184.27],[20230917,3184.27],[20230918,3156.63],[20230919,3137.46],[20230920,3134.54],[20230921,3103.23],[20230922,3091.36],[20230923,3091.36],[20230924,3091.36],[20230925,3097.94],[20230926,3092.35],[20230927,3107.34],[20230928,3111.07],[20230929,3097.64],[20230930,3097.63],[20231001,3097.63],[20231002,3087.74],[20231003,3068.97],[20231004,3058.72],[20231005,3064.34],[20231006,3080.18],[20231007,3080.18],[20231008,3080.18],[20231009,3085.82],[20231010,3101.09],[20231011,3090.79],[20231012,3060.11],[20231013,3070.09],[20231014,3070.09],[20231015,3070.09],[20231016,3077],[20231017,3075.69],[20231018,3042.99],[20231019,2999.56],[20231020,2974.63],[20231021,2974.63],[20231022,2974.63],[20231023,2955.37],[20231024,2964.69],[20231025,2945.09],[20231026,2926.28],[20231027,2895.39],[20231028,2895.39],[20231029,2895.39],[20231030,2886.51],[20231031,2901.69],[20231101,2920.6],[20231102,2951.03],[20231103,2977.55],[20231104,2977.55],[20231105,2977.55],[20231106,2978.67],[20231107,2993.95],[20231108,2991.24],[20231109,2947.31],[20231110,2934.61],[20231111,2934.61],[20231112,2934.61],[20231113,2949.57],[20231114,2985.66],[20231115,2978.7],[20231116,2974.92],[20231117,2984.35],[20231118,2984.35],[20231119,2984.35],[20231120,2992.3],[20231121,2990.63],[20231122,3012.02],[20231123,3017.71],[20231124,3024.89],[20231125,3024.89],[20231126,3024.89],[20231127,3010.39],[20231128,2991.75],[20231129,2994.63],[20231130,3023.64],[20231201,3061.57],[20231202,3061.57],[20231203,3061.57],[20231204,3073.72],[20231205,3069],[20231206,3083.04],[20231207,3084.71],[20231208,3087.57],[20231209,3087.57],[20231210,3087.57],[20231211,3097.89],[20231212,3100.67],[20231213,3153.09],[20231214,3159.93],[20231215,3139.68],[20231216,3139.68],[20231217,3139.68],[20231218,3140.18],[20231219,3153.29],[20231220,3125.42],[20231221,3138.03],[20231222,3152.71],[20231223,3152.71],[20231224,3152.71],[20231225,3152.71],[20231226,3154.03],[20231227,3170.67],[20231228,3181.8],[20231229,3190.24],[20231230,3190.24],[20231231,3190.24],[20240101,3190.24],[20240102,3220.03],[20240103,3208.23],[20240104,3212.51],[20240105,3212.14],[20240106,3212.14],[20240107,3212.14],[20240108,3239.37],[20240109,3262.35],[20240110,3268.73],[20240111,3254],[20240112,3254.81],[20240113,3254.81],[20240114,3254.81],[20240115,3250.88],[20240116,3244.08],[20240117,3220.3],[20240118,3217.71],[20240119,3214.96],[20240120,3214.96],[20240121,3214.96],[20240122,3229.65],[20240123,3236.89],[20240124,3216.78],[20240125,3217.48],[20240126,3229.06],[20240127,3229.06],[20240128,3229.06],[20240129,3262.97],[20240130,3253.68],[20240131,3245.96],[20240201,3267.38],[20240202,3250.25],[20240203,3250.25],[20240204,3250.25],[20240205,3279.43],[20240206,3319.75],[20240207,3317.79],[20240208,3311.24],[20240209,3316.79],[20240210,3316.79],[20240211,3316.79],[20240212,3326.22],[20240213,3293.74],[20240214,3326.28],[20240215,3348.02],[20240216,3355.55],[20240217,3355.55],[20240218,3355.55],[20240219,3359.22],[20240220,3345.22],[20240221,3335.32],[20240222,3361.85],[20240223,3377.16],[20240224,3377.16],[20240225,3377.16],[20240226,3379.23],[20240227,3392.75],[20240228,3388.01],[20240229,3363.54],[20240301,3386.85],[20240302,3386.85],[20240303,3386.85],[20240304,3389.53],[20240305,3362.09],[20240306,3368.57],[20240307,3391.98],[20240308,3387.39],[20240309,3387.39],[20240310,3387.39],[20240311,3379.65],[20240312,3387.49],[20240313,3376.61],[20240314,3359.35],[20240315,3347.77],[20240316,3347.77],[20240317,3347.77],[20240318,3350.93],[20240319,3362.75],[20240320,3369.49],[20240321,3371.16],[20240322,3373.62],[20240323,3373.62],[20240324,3373.62],[20240325,3365.9],[20240326,3366.83],[20240327,3405.33],[20240328,3416.94],[20240329,3417.05],[20240330,3417.05],[20240331,3417.05],[20240401,3416.27],[20240402,3362.24],[20240403,3345.09],[20240404,3313.87],[20240405,3319.51],[20240406,3319.51],[20240407,3319.51],[20240408,3325.57],[20240409,3332.82],[20240410,3314.16],[20240411,3332.03],[20240412,3318.15],[20240413,3318.15],[20240414,3318.15],[20240415,3293.18],[20240416,3270.72],[20240417,3256.19],[20240418,3233.99],[20240419,3229.59],[20240420,3229.59],[20240421,3229.59],[20240422,3257.33],[20240423,3292.22],[20240424,3291.88],[20240425,3260.73],[20240426,3275.1],[20240427,3275.1],[20240428,3275.1],[20240429,3295.14],[20240430,3287.61],[20240501,3295.04],[20240502,3317.06],[20240503,3323.86],[20240504,3323.86],[20240505,3323.86],[20240506,3327.72],[20240507,3346.37],[20240508,3338.59],[20240509,3347.48],[20240510,3351.25],[20240511,3351.25],[20240512,3351.25],[20240513,3352.03],[20240514,3364.13],[20240515,3392.47],[20240516,3388.13],[20240517,3382.18],[20240518,3382.18],[20240519,3382.18],[20240520,3381.19],[20240521,3374.71],[20240522,3383.64],[20240523,3354.31],[20240524,3344.21],[20240525,3344.21],[20240526,3344.21],[20240527,3342.88],[20240528,3313.22],[20240529,3286.65],[20240530,3298.31],[20240531,3310.34],[20240601,3310.34],[20240602,3310.34],[20240603,3326.85],[20240604,3335.34],[20240605,3364.08],[20240606,3381.43],[20240607,3375.16],[20240608,3375.16],[20240609,3375.16],[20240610,3404.33],[20240611,3404.73],[20240612,3405.78],[20240613,3392.91],[20240614,3403.79],[20240615,3403.79],[20240616,3403.79],[20240617,3382.32],[20240618,3375.59],[20240619,3369.79],[20240620,3376.33],[20240621,3398.41],[20240622,3398.41],[20240623,3398.41],[20240624,3407.94],[20240625,3415.62],[20240626,3412.59],[20240627,3399.9],[20240628,3390.88],[20240629,3390.88],[20240630,3390.88],[20240701,3371.21],[20240702,3355.66],[20240703,3334.26],[20240704,3330.45],[20240705,3342.21],[20240706,3342.21],[20240707,3342.21],[20240708,3345.49],[20240709,3352.78],[20240710,3374.54],[20240711,3411.88],[20240712,3433.71],[20240713,3433.71],[20240714,3433.71],[20240715,3422.94],[20240716,3459.05],[20240717,3449.64],[20240718,3400.77],[20240719,3399.26],[20240720,3399.26],[20240721,3399.26],[20240722,3427.77],[20240723,3442.84],[20240724,3447.18],[20240725,3437.38],[20240726,3441.32],[20240727,3441.32],[20240728,3441.32],[20240729,3456.41],[20240730,3457.29],[20240731,3466.32],[20240801,3482.59],[20240802,3427.62],[20240803,3427.62],[20240804,3427.62],[20240805,3323.46],[20240806,3350.52],[20240807,3337.59],[20240808,3378.81],[20240809,3404.8],[20240810,3404.8],[20240811,3404.8],[20240812,3395.56],[20240813,3426.6],[20240814,3411.93],[20240815,3433.8],[20240816,3461.37],[20240817,3461.37],[20240818,3461.37],[20240819,3474.74],[20240820,3467.92],[20240821,3473.52],[20240822,3470.63],[20240823,3487.33],[20240824,3487.33],[20240825,3487.33],[20240826,3480.62],[20240827,3484.11],[20240828,3494.23],[20240829,3518.77],[20240830,3530.02],[20240831,3530.02],[20240901,3530.02],[20240902,3529.95],[20240903,3512.94],[20240904,3491],[20240905,3456.31],[20240906,3433.65],[20240907,3433.65],[20240908,3433.65],[20240909,3460.35],[20240910,3467.06],[20240911,3470.2],[20240912,3479.7],[20240913,3490.26],[20240914,3490.26],[20240915,3490.26],[20240916,3491.73],[20240917,3474.68],[20240918,3465.4],[20240919,3482.22],[20240920,3455.88],[20240921,3455.88],[20240922,3455.88],[20240923,3443.09],[20240924,3431.91],[20240925,3403.44],[20240926,3425.35],[20240927,3438.09],[20240928,3438.09],[20240929,3438.09],[20240930,3443.54],[20241001,3451.65],[20241002,3450.34],[20241003,3430.23],[20241004,3440.95],[20241005,3440.95],[20241006,3440.95],[20241007,3439.78],[20241008,3445.18],[20241009,3456.69],[20241010,3460.52],[20241011,3483.26],[20241012,3483.26],[20241013,3483.26],[20241014,3506.26],[20241015,3497.02],[20241016,3501.37],[20241017,3503.78],[20241018,3525.58],[20241019,3525.58],[20241020,3525.58],[20241021,3503.72],[20241022,3494.82],[20241023,3487.3],[20241024,3465.42],[20241025,3449.54],[20241026,3449.54],[20241027,3449.54],[20241028,3458.21],[20241029,3458.19],[20241030,3431.18],[20241031,3380.67],[20241101,3396.67],[20241102,3396.67],[20241103,3396.67],[20241104,3401.09],[20241105,3409.85],[20241106,3465.36],[20241107,3461.14],[20241108,3484.75],[20241109,3484.75],[20241110,3484.75],[20241111,3525.25],[20241112,3499.56],[20241113,3477.96],[20241114,3451.4],[20241115,3369.22],[20241116,3369.22],[20241117,3369.22],[20241118,3350.15],[20241119,3346.17],[20241120,3376.12],[20241121,3401.1],[20241122,3453.28],[20241123,3453.28],[20241124,3453.28],[20241125,3471.36],[20241126,3477.19],[20241127,3491.86],[20241128,3492.83],[20241129,3500.44],[20241130,3500.44],[20241201,3500.44],[20241202,3521.28],[20241203,3509.14],[20241204,3511.79],[20241205,3475.22],[20241206,3474.31],[20241207,3474.31],[20241208,3474.31],[20241209,3477.47],[20241210,3478.66],[20241211,3470.2],[20241212,3449.91],[20241213,3412.7],[20241214,3412.7],[20241215,3412.7],[20241216,3412.65],[20241217,3404.33],[20241218,3359.97],[20241219,3343.01],[20241220,3340.74],[20241221,3340.74],[20241222,3340.74],[20241223,3362.81],[20241224,3368.31],[20241225,3368.29],[20241226,3368.68],[20241227,3369.37],[20241228,3369.37],[20241229,3369.37],[20241230,3335.22],[20241231,3348.86],[20250101,3348.89],[20250102,3372.11],[20250103,3401.09],[20250104,3401.09],[20250105,3401.09],[20250106,3387.01],[20250107,3403.43],[20250108,3435.87],[20250109,3439.49],[20250110,3419.27],[20250111,3419.27],[20250112,3419.27],[20250113,3436.17],[20250114,3396.42],[20250115,3404.96],[20250116,3421.47],[20250117,3414.11],[20250118,3414.11],[20250119,3414.11],[20250120,3408.2],[20250121,3448.27],[20250122,3452.24],[20250123,3480.57],[20250124,3474.75],[20250125,3474.75],[20250126,3474.75],[20250127,3490.68],[20250128,3521.61],[20250129,3516.23],[20250130,3543.87],[20250131,3545.96],[20250201,3545.96],[20250202,3545.96],[20250203,3553.43],[20250204,3540.72],[20250205,3563.13],[20250206,3571.12],[20250207,3544.87],[20250208,3544.87],[20250209,3544.87],[20250210,3547.84],[20250211,3521.58],[20250212,3505.5],[20250213,3521.75],[20250214,3498.93],[20250215,3498.93],[20250216,3498.93],[20250217,3498.93],[20250218,3509.14],[20250219,3529.68],[20250220,3530.14],[20250221,3515.4],[20250222,3515.4],[20250223,3515.4],[20250224,3513.07],[20250225,3500.99],[20250226,3501.15],[20250227,3484.35],[20250228,3502.15],[20250301,3502.15],[20250302,3502.15],[20250303,3482.29],[20250304,3441.25],[20250305,3425.02],[20250306,3381.25],[20250307,3357.12],[20250308,3357.12],[20250309,3357.12],[20250310,3305.14],[20250311,3251.61],[20250312,3253.11],[20250313,3263.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.355,10€ |
| 2022 | 1.439,75€ |
| 2023 | 1.344,42€ |
| 2024 | 1.423,65€ |
| 2025 | 1.385,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,48% |
| 3 M | -5,69% |
| 6 M | -8,35% |
| lfd. Jahr | -4,28% |
| 1 Jahr | -2,71% |
| 3 Jahre | -3,80% |
| 5 Jahre | 34,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,82% |
| Wertentwicklung seit Auflage | 87,83% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOSTON SCIENTIFIC | 3,40% |
| Penumbra | 3,30% |
| Intuitive Surgical | 3,10% |
| Bruker | 3,00% |
| Cencora | 3,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 35.5097 | 34.881000 |
| 03.2021 - 03.2022 | 6.247 | -0.444900 |
| 03.2022 - 03.2023 | -6.6213 | -3.636500 |
| 03.2023 - 03.2024 | 5.8929 | 9.566100 |
| 03.2024 - 03.2025 | -2.71 | -3.890100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,70% | 12,64% | 13,18% | k.A. |
| Sharpe Ratio | 0,03 | -0,13 | 0,34 | k.A. |
| Tracking Error | 2,98% | 5,75% | 5,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 0,92 | k.A. |
| Treynor Ratio | 0,33 | -1,65 | 4,86 | k.A. |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| BOSTON SCIENTIFIC | 3,40% |
| Penumbra | 3,30% |
| Intuitive Surgical | 3,10% |
| Bruker | 3,00% |
| Cencora | 3,00% |
| Stryker | 3,00% |
| ELI LILLY | 2,90% |
| Merck & Co | 2,90% |
| Molina Healthcare | 2,90% |
| Encompass Health | 2,80% |
Länderverteilung (16. 03. 2025)
| USA | 43,40% |
| Schweiz | 10,40% |
| Welt | 9,00% |
| Japan | 8,50% |
| Australien | 4,90% |
| Indien | 4,60% |
| Dänemark | 4,30% |
| Italien | 2,70% |
| Brasilien | 2,70% |
| Großbritannien | 2,60% |
Branchenverteilung (16. 03. 2025)
| gewerbliche Dienstleistungen | 31,20% |
| Medizintechnik / -ausrüstung | 23,10% |
| Pharmazeutik | 20,70% |
| Biotechnologie | 14,20% |
| Spezialpharma | 8,90% |
| Kasse | 1,90% |
Assetverteilung (16. 03. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 370,50 Mio. EUR |