Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARYZ
ISIN: LU1431872925
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2024)
44,92 €
-0,07 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUND SOLUTIONS - DIVERSI. INC. BEST SELECT A EUR AD D"},"ts":[[20190325,51.9],[20190326,51.99],[20190327,52.1],[20190328,52.06],[20190329,52.12],[20190401,52.27],[20190402,52.45],[20190403,52.46],[20190404,52.44],[20190405,52.45],[20190408,52.41],[20190409,52.38],[20190410,52.42],[20190411,52.35],[20190412,52.22],[20190415,52.26],[20190416,52.26],[20190417,52.21],[20190418,52.29],[20190423,52.28],[20190424,52.41],[20190425,52.46],[20190426,52.49],[20190429,52.48],[20190430,52.41],[20190502,52.23],[20190503,52.32],[20190506,52.28],[20190507,52.21],[20190508,51.97],[20190510,51.72],[20190513,51.66],[20190514,51.7],[20190515,51.79],[20190516,51.99],[20190517,51.98],[20190520,51.93],[20190521,51.9],[20190522,51.98],[20190523,51.86],[20190524,51.78],[20190527,51.8],[20190528,51.8],[20190529,51.57],[20190531,51.66],[20190603,51.62],[20190604,51.65],[20190605,51.87],[20190606,51.99],[20190607,52.11],[20190611,52.32],[20190612,52.32],[20190613,52.42],[20190614,52.53],[20190618,52.64],[20190619,52.8],[20190620,53],[20190621,52.94],[20190624,52.8],[20190626,52.63],[20190628,52.58],[20190701,52.82],[20190702,52.95],[20190703,53.26],[20190704,53.36],[20190705,53.29],[20190708,53.22],[20190709,53.16],[20190710,53.13],[20190711,53.17],[20190712,53.16],[20190715,53.17],[20190716,53.25],[20190717,53.27],[20190718,53.21],[20190719,53.34],[20190722,53.26],[20190723,53.42],[20190724,53.56],[20190725,53.49],[20190726,53.5],[20190729,53.5],[20190730,53.39],[20190731,53.33],[20190801,53.41],[20190802,53.16],[20190805,52.75],[20190806,52.59],[20190807,52.51],[20190808,52.77],[20190809,52.85],[20190812,52.71],[20190813,52.65],[20190814,52.59],[20190816,52.77],[20190820,52.99],[20190821,53.04],[20190822,53.07],[20190823,52.98],[20190826,52.92],[20190827,53],[20190828,53.04],[20190829,53.21],[20190830,53.44],[20190902,53.57],[20190903,53.64],[20190904,53.64],[20190905,53.63],[20190906,53.73],[20190909,53.66],[20190910,53.6],[20190911,53.79],[20190912,53.9],[20190913,53.85],[20190916,53.95],[20190917,53.89],[20190918,53.96],[20190919,54.03],[20190920,54.13],[20190923,54.14],[20190924,54.21],[20190925,54.04],[20190927,54.17],[20190930,54.17],[20191001,54.09],[20191002,53.79],[20191004,53.83],[20191007,53.91],[20191008,53.81],[20191009,53.74],[20191010,53.66],[20191011,53.83],[20191014,53.83],[20191015,53.86],[20191016,53.86],[20191017,53.77],[20191018,53.71],[20191021,53.71],[20191022,53.82],[20191023,53.89],[20191024,53.99],[20191025,54.06],[20191028,53.95],[20191029,53.97],[20191030,53.95],[20191031,53.97],[20191104,54.08],[20191105,54.18],[20191106,54.22],[20191107,54.35],[20191108,54.29],[20191111,54.16],[20191112,54.26],[20191113,54.21],[20191114,54.22],[20191115,54.23],[20191118,54.29],[20191119,54.3],[20191120,54.23],[20191121,54.04],[20191122,54.13],[20191125,54.35],[20191126,54.41],[20191127,54.51],[20191128,54.51],[20191129,54.39],[20191202,54.04],[20191203,53.89],[20191204,53.99],[20191205,54.04],[20191206,54.27],[20191209,54.34],[20191210,54.29],[20191211,54.34],[20191212,54.42],[20191213,54.69],[20191216,54.94],[20191218,54.97],[20191219,55.01],[20191223,55.2],[20191227,55.3],[20191230,55.08],[20191231,54.97],[20200102,55.22],[20200103,55.19],[20200106,55.05],[20200107,55.16],[20200108,55.2],[20200109,55.32],[20200110,55.45],[20200113,55.39],[20200114,55.51],[20200115,55.49],[20200116,55.6],[20200117,55.88],[20200120,55.96],[20200121,55.75],[20200122,55.85],[20200123,55.82],[20200124,55.98],[20200127,55.71],[20200128,55.6],[20200129,55.65],[20200130,55.38],[20200203,54.97],[20200204,55.31],[20200205,55.6],[20200206,55.79],[20200207,55.82],[20200210,55.86],[20200211,56.06],[20200212,56.24],[20200213,56.37],[20200214,56.46],[20200217,56.5],[20200218,56.46],[20200219,56.56],[20200220,56.46],[20200221,56.39],[20200224,55.98],[20200225,55.46],[20200226,55.01],[20200227,54.28],[20200228,53.04],[20200302,52.66],[20200303,53.3],[20200304,53.53],[20200305,53.55],[20200306,52.63],[20200309,50.94],[20200310,50.22],[20200311,50.09],[20200312,47.95],[20200316,46.26],[20200317,46.14],[20200319,44.8],[20200320,45.21],[20200323,44.42],[20200324,45.28],[20200325,46.29],[20200326,46.93],[20200327,46.95],[20200330,47.06],[20200331,47.32],[20200401,46.88],[20200402,46.92],[20200403,47.06],[20200406,47.61],[20200407,48.28],[20200408,48.23],[20200409,48.8],[20200414,49.12],[20200415,49.05],[20200416,49.09],[20200417,49.21],[20200420,49.34],[20200421,48.87],[20200422,48.97],[20200423,49.26],[20200424,49.14],[20200427,49.39],[20200428,49.72],[20200429,49.82],[20200430,49.59],[20200504,49.19],[20200505,49.52],[20200506,49.54],[20200507,49.63],[20200508,49.63],[20200511,49.76],[20200512,49.77],[20200513,49.59],[20200514,49.38],[20200515,49.42],[20200518,49.72],[20200519,49.76],[20200520,49.78],[20200522,49.89],[20200525,49.99],[20200526,50.07],[20200527,50.14],[20200528,50.26],[20200529,50.04],[20200602,50.33],[20200603,50.54],[20200604,50.52],[20200605,50.61],[20200608,50.85],[20200609,50.8],[20200610,50.64],[20200611,50.18],[20200612,50.09],[20200615,49.97],[20200616,50.47],[20200617,50.69],[20200618,50.65],[20200619,50.78],[20200622,50.64],[20200624,50.33],[20200625,50.28],[20200626,50.4],[20200629,50.25],[20200630,50.34],[20200701,50.35],[20200702,50.65],[20200703,50.69],[20200706,50.75],[20200707,50.78],[20200708,50.65],[20200709,50.56],[20200710,50.57],[20200713,50.65],[20200714,50.52],[20200715,50.66],[20200716,50.68],[20200717,50.67],[20200720,50.75],[20200721,50.9],[20200722,50.73],[20200723,50.77],[20200724,50.58],[20200727,50.38],[20200728,50.5],[20200729,50.53],[20200730,50.34],[20200731,50.18],[20200803,50.49],[20200804,50.59],[20200805,50.62],[20200806,50.59],[20200807,50.69],[20200810,50.83],[20200811,50.87],[20200812,50.87],[20200813,50.84],[20200814,50.67],[20200817,50.66],[20200818,50.59],[20200819,50.63],[20200820,50.53],[20200821,50.57],[20200824,50.73],[20200825,50.69],[20200826,50.73],[20200827,50.66],[20200828,50.55],[20200831,50.38],[20200901,50.18],[20200902,50.45],[20200903,50.61],[20200904,50.35],[20200907,50.43],[20200908,50.35],[20200909,50.42],[20200910,50.38],[20200911,50.36],[20200914,50.45],[20200915,50.65],[20200916,50.9],[20200917,50.78],[20200918,50.64],[20200921,50.25],[20200922,50.23],[20200923,50.33],[20200924,50.1],[20200925,50.11],[20200928,50.43],[20200929,50.36],[20200930,50.33],[20201001,50.4],[20201002,50.43],[20201005,50.48],[20201006,50.61],[20201007,50.59],[20201008,50.8],[20201009,50.88],[20201012,51.02],[20201013,51.15],[20201014,51.18],[20201015,51.02],[20201016,51.06],[20201019,50.94],[20201020,50.72],[20201021,50.62],[20201022,50.53],[20201023,50.59],[20201026,50.47],[20201027,50.45],[20201028,50.01],[20201029,49.93],[20201030,49.85],[20201102,50.06],[20201103,50.38],[20201104,50.82],[20201105,51.21],[20201106,51.16],[20201109,51.5],[20201110,51.59],[20201111,51.82],[20201112,51.82],[20201113,51.81],[20201116,52.04],[20201117,52.05],[20201118,52.11],[20201119,52],[20201120,52.07],[20201123,52.07],[20201124,52.23],[20201125,52.19],[20201126,52.2],[20201127,52.2],[20201130,51.97],[20201201,52.02],[20201202,52.01],[20201203,52.05],[20201204,52.21],[20201207,52.26],[20201208,52.34],[20201209,52.39],[20201210,52.3],[20201211,52.26],[20201214,52.11],[20201215,52.14],[20201216,52.3],[20201217,52.38],[20201218,52.3],[20201221,51.89],[20201222,51.97],[20201223,52.16],[20201228,52.23],[20201229,52.31],[20201230,52.3],[20201231,52.38],[20210104,52.49],[20210105,52.52],[20210106,52.69],[20210107,52.9],[20210108,53.09],[20210111,53.18],[20210112,53.19],[20210113,53.29],[20210114,53.45],[20210115,53.29],[20210118,53.26],[20210119,53.26],[20210120,53.51],[20210121,53.49],[20210122,53.26],[20210125,53.23],[20210126,53.22],[20210127,53.07],[20210128,52.77],[20210129,52.49],[20210201,52.56],[20210202,53.04],[20210203,53.31],[20210204,53.38],[20210205,53.5],[20210208,53.64],[20210209,53.59],[20210210,53.58],[20210211,53.61],[20210212,53.63],[20210215,53.79],[20210216,53.81],[20210217,53.86],[20210218,53.7],[20210219,53.58],[20210222,53.47],[20210223,53.28],[20210224,53.34],[20210225,53.15],[20210226,52.66],[20210301,52.93],[20210302,53.21],[20210303,53.22],[20210304,53.02],[20210305,52.95],[20210308,53.3],[20210309,53.47],[20210310,53.66],[20210311,53.97],[20210312,53.99],[20210315,54.05],[20210316,54.27],[20210317,54.15],[20210318,54.23],[20210319,54.07],[20210322,53.93],[20210323,53.99],[20210324,53.94],[20210325,53.9],[20210326,54.21],[20210329,54.4],[20210330,54.49],[20210331,54.43],[20210401,54.57],[20210406,54.75],[20210407,54.64],[20210408,54.71],[20210409,54.7],[20210412,54.6],[20210413,54.59],[20210414,54.66],[20210415,54.79],[20210416,54.97],[20210419,54.9],[20210420,54.56],[20210421,54.51],[20210422,54.59],[20210423,54.55],[20210426,54.6],[20210427,54.45],[20210428,54.45],[20210429,54.41],[20210430,54.37],[20210503,54.42],[20210504,54.57],[20210505,54.85],[20210506,54.97],[20210507,55.12],[20210510,55.32],[20210511,54.83],[20210512,54.79],[20210514,54.85],[20210517,54.91],[20210518,54.98],[20210519,54.63],[20210520,54.66],[20210521,54.88],[20210525,54.91],[20210526,55.01],[20210527,55.11],[20210528,55.22],[20210531,55.19],[20210601,55.31],[20210602,55.47],[20210603,55.55],[20210604,55.64],[20210607,55.69],[20210608,55.7],[20210609,55.73],[20210610,55.79],[20210611,55.95],[20210614,55.98],[20210615,55.86],[20210616,55.91],[20210617,55.78],[20210618,55.64],[20210621,55.48],[20210622,55.57],[20210624,55.55],[20210625,55.64],[20210628,55.58],[20210629,55.56],[20210630,55.53],[20210701,55.54],[20210702,55.64],[20210705,55.77],[20210706,55.7],[20210707,55.79],[20210708,55.48],[20210709,55.61],[20210712,55.8],[20210713,55.93],[20210714,55.93],[20210715,55.89],[20210716,55.83],[20210719,55.3],[20210720,55.4],[20210721,55.58],[20210722,55.7],[20210723,55.84],[20210726,55.8],[20210727,55.69],[20210728,55.78],[20210729,55.8],[20210730,55.77],[20210802,55.79],[20210803,55.86],[20210804,56.02],[20210805,56.05],[20210806,56.12],[20210809,56.12],[20210810,56.19],[20210811,56.29],[20210812,56.34],[20210813,56.31],[20210816,56.32],[20210817,56.4],[20210818,56.45],[20210819,56.2],[20210820,56.25],[20210823,56.32],[20210824,56.31],[20210825,56.29],[20210826,56.22],[20210827,56.29],[20210830,56.32],[20210831,56.29],[20210901,56.23],[20210902,56.23],[20210903,56.25],[20210906,56.3],[20210907,56.13],[20210908,56.04],[20210909,56.02],[20210910,55.89],[20210913,55.97],[20210914,55.98],[20210915,55.85],[20210916,55.85],[20210917,55.71],[20210920,55.38],[20210921,55.48],[20210922,55.53],[20210923,55.64],[20210924,55.58],[20210927,55.6],[20210928,55.32],[20210929,55.34],[20210930,55.4],[20211001,55.23],[20211004,55.24],[20211005,55.35],[20211006,55.26],[20211007,55.6],[20211008,55.56],[20211011,55.53],[20211012,55.5],[20211013,55.54],[20211014,55.79],[20211015,55.99],[20211018,55.91],[20211019,55.9],[20211020,56],[20211021,55.97],[20211022,56.05],[20211025,56.17],[20211026,56.31],[20211027,56.29],[20211028,56.12],[20211029,56.23],[20211102,56.42],[20211103,56.4],[20211104,56.59],[20211105,56.76],[20211108,56.74],[20211109,56.72],[20211110,56.92],[20211111,56.98],[20211112,57.09],[20211115,57.26],[20211116,57.41],[20211117,57.43],[20211118,57.28],[20211119,57.29],[20211122,57.43],[20211123,57.14],[20211124,57.29],[20211125,57.36],[20211126,56.42],[20211129,56.43],[20211130,56.19],[20211201,56.25],[20211202,56.01],[20211203,56.16],[20211206,56.52],[20211207,57.1],[20211208,56.96],[20211209,56.98],[20211210,56.9],[20211213,56.96],[20211214,56.79],[20211215,56.76],[20211216,57.14],[20211217,57.04],[20211220,56.43],[20211221,56.66],[20211222,56.88],[20211223,57.23],[20211227,57.34],[20211228,57.51],[20211229,57.44],[20211230,57.55],[20211231,57.55],[20220103,57.58],[20220104,57.83],[20220105,57.74],[20220106,57.39],[20220107,57.23],[20220110,57.03],[20220111,57.13],[20220112,57.21],[20220113,57.19],[20220114,57.01],[20220117,57.11],[20220118,57.05],[20220119,57.07],[20220120,57.07],[20220121,56.69],[20220124,56.1],[20220125,56.27],[20220126,56.51],[20220127,56.76],[20220128,56.56],[20220131,56.66],[20220201,56.82],[20220202,56.92],[20220203,56.43],[20220204,55.9],[20220207,55.95],[20220208,56.14],[20220209,56.52],[20220210,56.39],[20220211,56.3],[20220214,56.17],[20220215,56.24],[20220216,56.38],[20220217,56.35],[20220218,56.27],[20220221,56.07],[20220222,55.99],[20220223,55.82],[20220224,55.42],[20220225,55.9],[20220228,55.85],[20220301,55.76],[20220302,55.92],[20220303,55.78],[20220304,55.8],[20220307,55.61],[20220308,55.41],[20220309,55.16],[20220310,55.2],[20220311,55.41],[20220314,55.06],[20220315,55.11],[20220316,55.42],[20220317,55.59],[20220318,55.8],[20220321,56.04],[20220322,56.16],[20220323,56.22],[20220324,56.28],[20220325,56.45],[20220328,56.39],[20220329,56.27],[20220330,56.31],[20220331,56.33],[20220401,56.46],[20220404,56.79],[20220405,56.98],[20220406,56.82],[20220407,56.74],[20220408,57.1],[20220411,56.84],[20220412,56.88],[20220413,56.85],[20220414,57.1],[20220419,56.92],[20220420,57.02],[20220421,56.94],[20220422,56.39],[20220425,55.92],[20220426,56.13],[20220427,56.28],[20220428,56.43],[20220429,56.32],[20220502,55.98],[20220503,56.03],[20220504,55.95],[20220505,55.89],[20220506,55.37],[20220510,54.7],[20220511,54.94],[20220512,54.93],[20220513,55.41],[20220516,55.56],[20220517,55.56],[20220518,55.31],[20220519,54.76],[20220520,54.86],[20220523,55.08],[20220524,54.76],[20220525,55.13],[20220527,55.68],[20220530,55.67],[20220531,55.5],[20220601,55.37],[20220602,55.4],[20220603,55.29],[20220607,55.38],[20220608,55.22],[20220609,54.92],[20220610,54.47],[20220613,53.7],[20220614,53.31],[20220615,53.43],[20220616,52.8],[20220617,52.79],[20220620,52.72],[20220621,52.86],[20220622,52.81],[20220624,53.38],[20220627,53.37],[20220628,53.45],[20220629,53.37],[20220630,53.13],[20220701,53.39],[20220704,53.4],[20220705,53.38],[20220706,53.71],[20220707,54.09],[20220708,54.13],[20220711,54.24],[20220712,54.33],[20220713,53.94],[20220714,53.7],[20220715,53.88],[20220718,53.8],[20220719,53.81],[20220720,54.03],[20220721,54.11],[20220722,54.39],[20220725,54.42],[20220726,54.63],[20220727,54.82],[20220728,55.31],[20220729,55.52],[20220801,55.46],[20220802,55.52],[20220803,55.5],[20220804,55.58],[20220805,55.48],[20220808,55.71],[20220809,55.6],[20220810,55.62],[20220811,55.71],[20220812,56],[20220816,56.45],[20220817,56.24],[20220818,56.36],[20220819,56.27],[20220822,56.22],[20220823,55.96],[20220824,55.89],[20220825,56.04],[20220826,55.77],[20220829,55.37],[20220830,55.02],[20220831,54.62],[20220901,54.45],[20220902,54.51],[20220905,54.58],[20220906,54.48],[20220907,54.47],[20220908,54.72],[20220909,54.84],[20220912,54.92],[20220913,54.66],[20220914,54.4],[20220915,54.12],[20220916,53.76],[20220919,53.71],[20220920,53.5],[20220921,53.82],[20220922,53.53],[20220923,53.2],[20220926,52.96],[20220927,52.68],[20220928,52.75],[20220929,52.17],[20220930,52.11],[20221003,52.3],[20221004,52.66],[20221005,52.73],[20221006,52.67],[20221007,52.26],[20221010,52.06],[20221011,51.91],[20221012,51.73],[20221013,51.67],[20221014,51.73],[20221017,51.9],[20221018,51.96],[20221019,51.97],[20221020,51.81],[20221021,51.72],[20221024,51.97],[20221025,52.27],[20221026,52.43],[20221027,52.63],[20221028,52.93],[20221031,53.08],[20221102,53.25],[20221103,53.03],[20221104,53.08],[20221107,53.1],[20221108,53.35],[20221109,53.33],[20221110,53.87],[20221111,53.82],[20221114,53.81],[20221115,53.91],[20221116,53.76],[20221117,53.68],[20221118,53.92],[20221121,54.16],[20221122,54.4],[20221123,54.46],[20221124,54.56],[20221125,54.54],[20221128,54.42],[20221129,54.36],[20221130,54.59],[20221201,54.92],[20221202,54.83],[20221205,54.63],[20221206,54.36],[20221207,54.35],[20221208,54.33],[20221209,54.35],[20221212,54.27],[20221213,54.48],[20221214,54.47],[20221215,53.79],[20221216,53.46],[20221219,53.4],[20221220,53.26],[20221221,53.62],[20221222,53.46],[20221223,53.49],[20221227,53.38],[20221228,53.28],[20221229,53.35],[20221230,53.16],[20230102,53.4],[20230103,53.59],[20230104,53.82],[20230105,53.8],[20230106,54.22],[20230109,54.17],[20230110,53.94],[20230111,54.06],[20230112,54.3],[20230113,54.47],[20230116,54.5],[20230117,54.57],[20230118,54.5],[20230119,54.25],[20230120,54.19],[20230123,54.3],[20230124,54.34],[20230125,54.28],[20230126,54.45],[20230127,54.54],[20230130,54.35],[20230131,54.35],[20230201,54.38],[20230202,54.66],[20230203,54.56],[20230206,54.54],[20230207,54.68],[20230208,54.66],[20230209,54.62],[20230210,54.53],[20230213,54.58],[20230214,54.54],[20230215,54.53],[20230216,54.48],[20230217,54.38],[20230220,54.42],[20230221,54.17],[20230222,54.11],[20230223,54.16],[20230224,54.12],[20230227,54.12],[20230228,54.03],[20230301,53.79],[20230302,53.91],[20230303,54.22],[20230306,54.21],[20230307,54.07],[20230308,54.11],[20230309,53.93],[20230310,53.59],[20230313,53.25],[20230314,53.28],[20230315,53.32],[20230316,53.32],[20230317,53.15],[20230320,53.2],[20230321,53.12],[20230322,53.07],[20230323,53.03],[20230324,53.06],[20230327,53.11],[20230328,53.12],[20230329,53.35],[20230330,53.55],[20230331,53.81],[20230403,54.04],[20230404,53.94],[20230405,53.97],[20230406,54],[20230411,54.06],[20230412,54.04],[20230413,54.07],[20230414,54.02],[20230417,54.16],[20230418,54.26],[20230419,54.19],[20230420,54.16],[20230421,54.06],[20230424,53.92],[20230425,53.9],[20230426,53.68],[20230427,53.79],[20230428,54.06],[20230502,53.99],[20230503,53.9],[20230504,53.94],[20230505,54.07],[20230508,54.17],[20230510,54.2],[20230511,54.25],[20230512,54.37],[20230515,54.41],[20230516,54.25],[20230517,54.22],[20230519,54.35],[20230522,54.34],[20230523,54.26],[20230524,53.95],[20230525,53.71],[20230526,53.89],[20230530,53.97],[20230531,53.96],[20230601,53.99],[20230602,54.27],[20230605,54.31],[20230606,54.52],[20230607,54.51],[20230608,54.41],[20230609,54.47],[20230612,54.5],[20230613,54.5],[20230614,54.52],[20230615,54.44],[20230616,54.56],[20230619,54.45],[20230620,54.32],[20230621,54.09],[20230622,53.86],[20230626,53.9],[20230627,53.86],[20230628,53.97],[20230629,54],[20230630,54.12],[20230703,54.31],[20230704,54.31],[20230705,54.21],[20230706,53.77],[20230707,53.56],[20230710,53.46],[20230711,53.6],[20230712,53.8],[20230713,53.86],[20230714,53.73],[20230717,53.66],[20230718,53.89],[20230719,54.01],[20230720,54.19],[20230721,54.37],[20230724,54.55],[20230725,54.69],[20230726,54.65],[20230727,54.8],[20230728,54.74],[20230731,54.76],[20230801,54.59],[20230802,54.4],[20230803,54.15],[20230804,54.06],[20230807,54.07],[20230808,54.05],[20230809,54.09],[20230810,54.11],[20230811,54.04],[20230814,54.05],[20230816,53.77],[20230817,53.6],[20230818,53.55],[20230821,53.38],[20230822,53.56],[20230823,53.81],[20230824,53.92],[20230825,53.97],[20230828,54.06],[20230829,54.27],[20230830,54.2],[20230831,54.31],[20230901,54.41],[20230904,54.42],[20230905,54.45],[20230906,54.26],[20230907,54.32],[20230908,54.4],[20230911,54.39],[20230912,54.45],[20230913,54.44],[20230914,54.83],[20230915,54.93],[20230918,54.83],[20230919,54.74],[20230920,54.81],[20230921,54.5],[20230922,54.37],[20230925,54.39],[20230926,54.22],[20230927,54.15],[20230928,53.97],[20230929,53.94],[20231002,53.75],[20231003,53.46],[20231004,53.25],[20231005,53.22],[20231006,53.33],[20231009,53.52],[20231010,53.77],[20231011,53.86],[20231012,54],[20231013,54.16],[20231016,54.11],[20231017,54],[20231018,53.96],[20231019,53.7],[20231020,53.45],[20231023,53.16],[20231024,53.25],[20231025,53.36],[20231026,53.32],[20231027,53.12],[20231030,53.07],[20231031,53.23],[20231102,53.79],[20231107,53.89],[20231108,53.84],[20231109,53.84],[20231110,53.81],[20231113,53.87],[20231114,54.09],[20231115,54.15],[20231116,54.09],[20231117,54.19],[20231120,54.17],[20231121,54.27],[20231122,54.46],[20231123,54.46],[20231124,54.44],[20231127,54.44],[20231128,54.49],[20231129,54.56],[20231130,54.76],[20231201,55.24],[20231204,55.35],[20231205,55.4],[20231206,55.55],[20231207,55.61],[20231208,55.63],[20231211,55.75],[20231212,55.77],[20231213,55.92],[20231214,56.13],[20231215,56.2],[20231218,56.2],[20231219,56.27],[20231220,56.22],[20231221,56.23],[20231222,56.25],[20231227,56.3],[20231228,56.37],[20231229,56.39],[20240102,56.48],[20240103,56.25],[20240104,56.19],[20240105,56.13],[20240108,56.17],[20240109,56.28],[20240110,56.23],[20240111,56.19],[20240112,56.52],[20240115,56.55],[20240116,56.52],[20240117,56.28],[20240118,56.3],[20240119,56.42],[20240122,56.64],[20240123,56.72],[20240124,56.73],[20240125,56.83],[20240126,56.92],[20240129,57.08],[20240130,57.11],[20240131,57.13],[20240201,57.12],[20240202,57.16],[20240205,57.07],[20240206,57.22],[20240207,57.24],[20240208,57.18],[20240209,57.16],[20240212,57.33],[20240213,57.12],[20240214,57.13],[20240215,57.32],[20240216,57.46],[20240219,57.46],[20240220,57.37],[20240221,57.27],[20240222,57.34],[20240223,57.63],[20240226,57.49],[20240227,57.48],[20240228,57.44],[20240229,57.54],[20240301,57.71],[20240304,57.92],[20240305,57.81],[20240306,57.85],[20240307,57.97],[20240308,58.07],[20240311,58.02],[20240312,58.02],[20240313,58.05],[20240314,57.97],[20240315,57.89],[20240318,57.86],[20240319,57.89],[20240320,58.02],[20240321,58.33],[20240322,58.4],[20240325,58.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 902,62€ |
2021 | 1.042,66€ |
2022 | 1.092,07€ |
2023 | 1.029,47€ |
2024 | 1.131,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,39% |
3 M | 3,63% |
6 M | 7,51% |
lfd. Jahr | 3,37% |
1 Jahr | 9,87% |
3 Jahre | 7,53% |
5 Jahre | 12,12% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,16% |
Wertentwicklung seit Auflage | 16,59% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.738 | -8.462900 |
03.2020 - 03.2021 | 15.5147 | 22.511300 |
03.2021 - 03.2022 | 4.7389 | 3.462400 |
03.2022 - 03.2023 | -5.7319 | -7.007900 |
03.2023 - 03.2024 | 9.8664 | 9.899100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,75% | 6,94% | 8,23% | k.A. |
Sharpe Ratio | 0,65 | 0,30 | 0,24 | k.A. |
Tracking Error | 2,14% | 2,77% | 2,91% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,86 | 0,86 | k.A. |
Treynor Ratio | 4,11 | 2,45 | 2,32 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2625KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3676KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,14% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Reinhard Stork |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.01.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 144,60 Mio. EUR |