Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQQ5
ISIN: LU0994675840
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
88,71 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Alpha 15 MA Fund AP-EUR"},"ts":[[20160822,68.88],[20160823,69.36],[20160824,68.89],[20160825,68.26],[20160826,68.46],[20160829,68.18],[20160830,68.25],[20160831,67.7],[20160901,67.29],[20160902,67.81],[20160905,67.69],[20160906,67.84],[20160907,68.25],[20160908,67.83],[20160909,67.39],[20160912,67.5],[20160913,67.62],[20160914,67.59],[20160915,67.48],[20160916,67.94],[20160919,68.59],[20160920,68.6],[20160921,68.63],[20160922,69.55],[20160923,69.71],[20160926,69.53],[20160927,69.63],[20160928,69.77],[20160929,69.59],[20160930,69.09],[20161003,69.22],[20161004,69.58],[20161005,68.92],[20161006,68.62],[20161007,68.68],[20161010,68.43],[20161011,68.33],[20161012,68.16],[20161013,67.9],[20161014,68.55],[20161017,67.99],[20161018,68.19],[20161019,68.61],[20161020,68.55],[20161021,68.58],[20161024,69.1],[20161025,69.27],[20161026,68.63],[20161027,68.79],[20161028,68.08],[20161031,67.95],[20161102,67.17],[20161103,66.87],[20161104,66.16],[20161107,66.56],[20161108,66.55],[20161109,66.86],[20161110,66.48],[20161111,65.6],[20161114,64.3],[20161115,64.65],[20161116,64.34],[20161117,64.07],[20161118,64.27],[20161121,63.95],[20161122,64.2],[20161123,63.48],[20161124,62.99],[20161125,63.09],[20161128,63.48],[20161129,63.63],[20161130,63.39],[20161201,62.35],[20161202,61.99],[20161205,62.3],[20161206,62.74],[20161207,62.6],[20161208,62.59],[20161209,62.12],[20161212,61.63],[20161213,62.36],[20161214,62.6],[20161215,62.02],[20161216,62.21],[20161219,62.76],[20161220,62.89],[20161221,63.09],[20161222,63.32],[20161223,63.66],[20161227,63.39],[20161228,63.72],[20161229,63.97],[20161230,63.76],[20170103,63.42],[20170104,63.94],[20170105,64.08],[20170106,64.38],[20170109,64.53],[20170110,64.66],[20170111,64.49],[20170112,64.57],[20170113,64.43],[20170117,64.48],[20170118,64.43],[20170119,64.01],[20170120,64.02],[20170123,64.42],[20170124,64.16],[20170125,63.63],[20170126,63.53],[20170127,63.85],[20170130,64.22],[20170131,64.03],[20170201,64.36],[20170202,64.45],[20170203,64.7],[20170206,64.96],[20170207,64.88],[20170208,65.77],[20170209,66.19],[20170210,66.47],[20170213,66.57],[20170214,66.74],[20170215,66.61],[20170216,66.59],[20170217,67.12],[20170221,67.36],[20170222,67.55],[20170223,67.67],[20170224,68],[20170227,68.44],[20170228,68.18],[20170301,68.35],[20170302,68.44],[20170303,68.72],[20170306,68.91],[20170307,69.01],[20170308,68.65],[20170309,68.38],[20170310,68.69],[20170313,68.86],[20170314,69.05],[20170315,69.13],[20170316,69.89],[20170317,69.96],[20170320,69.89],[20170321,69.98],[20170322,69.92],[20170323,70.11],[20170324,70.37],[20170327,69.81],[20170328,70.38],[20170329,70.66],[20170330,70.53],[20170331,70.22],[20170403,70.38],[20170404,70.73],[20170405,70.88],[20170406,70.83],[20170407,70.83],[20170410,70.47],[20170411,70.11],[20170412,70.11],[20170413,70.44],[20170418,70.25],[20170419,70.04],[20170420,69.77],[20170421,69.93],[20170424,69.45],[20170425,69.65],[20170426,69.89],[20170427,69.86],[20170428,69.7],[20170502,69.9],[20170503,70],[20170504,69.47],[20170505,69.18],[20170508,69.62],[20170509,69.32],[20170510,69.66],[20170511,69.76],[20170512,70.28],[20170515,70.06],[20170516,70.04],[20170517,70.14],[20170518,69.69],[20170519,69.5],[20170522,69.39],[20170523,69.37],[20170524,69.09],[20170526,69.69],[20170529,69.6],[20170530,69.77],[20170531,69.83],[20170601,70.16],[20170602,70.77],[20170606,70.66],[20170607,70.23],[20170608,70.03],[20170609,69.79],[20170612,70.06],[20170613,69.73],[20170614,70.43],[20170615,70.07],[20170616,69.84],[20170619,69.97],[20170620,69.96],[20170621,70.22],[20170622,70.65],[20170626,70.93],[20170627,70.24],[20170628,69.68],[20170629,69.29],[20170630,68.86],[20170703,68.84],[20170704,68.4],[20170705,68.03],[20170706,67.74],[20170707,67.49],[20170710,67.78],[20170711,67.95],[20170712,68.65],[20170713,68.82],[20170714,69.28],[20170717,69.46],[20170718,69.48],[20170719,69.67],[20170720,69.97],[20170721,70.01],[20170724,70.03],[20170725,69.81],[20170726,69.67],[20170727,69.54],[20170728,69.77],[20170731,69.66],[20170801,69.86],[20170802,70.01],[20170803,69.91],[20170804,69.76],[20170807,69.67],[20170808,69.67],[20170809,69.12],[20170810,68.86],[20170811,68.21],[20170814,68.84],[20170816,69.15],[20170817,68.95],[20170818,67.48],[20170821,67.75],[20170822,68.17],[20170823,68.43],[20170824,68.4],[20170825,68.57],[20170828,68.96],[20170829,68.84],[20170830,69.11],[20170831,69.59],[20170901,69.74],[20170904,69.37],[20170905,69.47],[20170906,69.35],[20170907,69.64],[20170908,69.22],[20170911,69.84],[20170912,70],[20170913,70.03],[20170914,69.98],[20170915,69.83],[20170918,69.94],[20170919,69.88],[20170920,69.64],[20170921,69.36],[20170922,69.21],[20170925,69.44],[20170926,69.57],[20170927,69.36],[20170928,69.07],[20170929,68.93],[20171002,69.01],[20171003,69.3],[20171004,69.69],[20171005,69.92],[20171006,69.75],[20171009,69.63],[20171010,69.92],[20171011,70.02],[20171012,69.9],[20171013,70.28],[20171016,70.34],[20171017,70.26],[20171018,70.41],[20171019,70.26],[20171020,70.03],[20171023,70.41],[20171024,69.86],[20171025,69.77],[20171026,70.17],[20171027,70.08],[20171030,70.81],[20171031,70.68],[20171102,70.33],[20171103,70.21],[20171106,70.53],[20171107,70.49],[20171108,70.74],[20171109,70.61],[20171110,70.33],[20171113,70.05],[20171114,69.84],[20171115,69.68],[20171116,70.45],[20171117,71.11],[20171120,71.06],[20171121,71.21],[20171122,71.67],[20171123,71.83],[20171124,71.81],[20171127,71.96],[20171128,72.04],[20171129,71.91],[20171130,72.01],[20171201,71.53],[20171204,71.12],[20171205,71.52],[20171206,71.68],[20171207,71.68],[20171208,71.6],[20171211,71.92],[20171212,71.73],[20171213,71.9],[20171214,71.72],[20171215,71.89],[20171218,71.9],[20171219,71.6],[20171220,71.38],[20171221,71.04],[20171222,71.16],[20171227,71.25],[20171228,71.17],[20171229,71.24],[20180102,71.51],[20180103,71.72],[20180104,72.19],[20180105,72.49],[20180108,72.65],[20180109,72.65],[20180110,72.28],[20180111,72.62],[20180112,72.65],[20180115,72.58],[20180116,72.94],[20180117,72.77],[20180118,72.68],[20180119,72.88],[20180122,73.02],[20180123,73.31],[20180124,73.14],[20180125,73.27],[20180126,73.22],[20180129,73.15],[20180130,71.97],[20180131,72],[20180201,71.87],[20180202,71.18],[20180205,70.03],[20180206,68.93],[20180207,70.66],[20180208,70.94],[20180209,68.9],[20180212,69.6],[20180213,69.59],[20180214,70.1],[20180215,71.44],[20180216,72.15],[20180220,71.62],[20180221,71.84],[20180222,71.52],[20180223,71.75],[20180226,72.12],[20180227,72.22],[20180228,71.94],[20180301,72.31],[20180302,72.1],[20180305,71.99],[20180306,72.07],[20180307,72.22],[20180308,72.24],[20180309,72.33],[20180312,72.5],[20180313,72.5],[20180314,72.69],[20180315,73.15],[20180316,73.37],[20180319,72.9],[20180320,72.3],[20180321,72.35],[20180322,72.39],[20180323,71.55],[20180326,71.32],[20180327,72.19],[20180328,72.02],[20180329,72.16],[20180403,71.76],[20180404,71.56],[20180405,72.21],[20180406,72.16],[20180409,72.02],[20180410,71.73],[20180411,71.83],[20180412,71.48],[20180413,70.81],[20180416,70.6],[20180417,70.56],[20180418,70.89],[20180419,70.66],[20180420,70.5],[20180423,69.97],[20180424,70.25],[20180425,69.88],[20180426,70.64],[20180427,71.1],[20180430,71.89],[20180502,70.35],[20180503,70.09],[20180504,70.14],[20180507,70.19],[20180508,69.86],[20180509,69.67],[20180511,70.36],[20180514,70.38],[20180515,69.76],[20180516,69.52],[20180517,69.08],[20180518,68.89],[20180522,69.49],[20180523,69.21],[20180524,69.63],[20180525,70.26],[20180528,70.36],[20180529,69.89],[20180530,69.55],[20180531,69.69],[20180601,69.66],[20180604,69.55],[20180605,69.34],[20180606,68.68],[20180607,68.73],[20180608,69.07],[20180611,69.1],[20180612,69.26],[20180613,69.73],[20180614,69.81],[20180615,70.05],[20180618,69.52],[20180619,69.37],[20180620,69.94],[20180621,69.43],[20180622,69.59],[20180625,69.42],[20180626,69.29],[20180627,69.28],[20180628,68.94],[20180629,69.47],[20180702,69.15],[20180703,69.2],[20180704,69.33],[20180705,69.11],[20180706,69.25],[20180709,69.44],[20180710,69.61],[20180711,69.88],[20180712,70.04],[20180713,70.57],[20180716,69.95],[20180717,70.14],[20180718,70.29],[20180719,69.82],[20180720,69.87],[20180723,69.6],[20180724,69.68],[20180725,70.12],[20180726,70.45],[20180727,70.66],[20180730,70.53],[20180731,70.67],[20180801,70.3],[20180802,70.21],[20180803,70.91],[20180806,71.62],[20180807,71.41],[20180808,71.64],[20180809,71.88],[20180810,72.25],[20180813,71.76],[20180814,72.04],[20180816,71.92],[20180817,72.02],[20180820,72.49],[20180821,72.04],[20180822,71.75],[20180823,72.06],[20180824,71.7],[20180827,71.48],[20180828,71.02],[20180829,70.84],[20180830,70.97],[20180831,71.38],[20180904,71.17],[20180905,70.27],[20180906,70.63],[20180907,70.62],[20180910,70.77],[20180911,70.13],[20180912,70.77],[20180913,70.95],[20180914,70.68],[20180917,70.45],[20180918,70.26],[20180919,70.13],[20180920,69.98],[20180921,70.23],[20180924,70.08],[20180925,69.74],[20180926,70.02],[20180927,70.53],[20180928,71.6],[20181001,71.37],[20181002,71.66],[20181003,71.58],[20181004,70.56],[20181005,70.74],[20181008,70.51],[20181009,70.63],[20181010,70.17],[20181011,68.35],[20181012,67.86],[20181015,67.73],[20181016,68.07],[20181017,69.03],[20181018,68.91],[20181019,68.87],[20181022,68.82],[20181023,68.43],[20181024,68.93],[20181025,68.01],[20181026,68.14],[20181029,68.41],[20181030,67.17],[20181031,68.24],[20181102,68.08],[20181105,68.14],[20181106,68.5],[20181107,68.82],[20181108,69.17],[20181109,69.35],[20181112,69.24],[20181113,68.85],[20181114,68.79],[20181115,68.3],[20181116,69.22],[20181119,69.31],[20181120,68.08],[20181121,67.86],[20181123,68],[20181126,68.22],[20181127,68.16],[20181128,69.06],[20181129,69.99],[20181130,70.39],[20181203,70.17],[20181204,70.72],[20181206,70.2],[20181207,70.1],[20181210,68.58],[20181211,69.87],[20181212,70.02],[20181213,69.81],[20181214,69.45],[20181217,67.99],[20181218,67.75],[20181219,67.46],[20181220,66.89],[20181221,66.02],[20181227,65.08],[20181228,67.07],[20181231,67.49],[20190102,67.65],[20190103,67.78],[20190104,68.04],[20190107,68.51],[20190108,68.93],[20190109,68.66],[20190110,68.51],[20190111,68.9],[20190114,68.84],[20190115,69.01],[20190116,68.98],[20190117,68.88],[20190118,68.74],[20190122,69.19],[20190123,69.15],[20190124,69.3],[20190125,69.68],[20190128,69.24],[20190129,69.66],[20190130,69.99],[20190131,70.59],[20190201,70.83],[20190204,70.31],[20190205,70.55],[20190206,70.67],[20190207,70.65],[20190208,70.7],[20190211,70.94],[20190212,71.44],[20190213,71.66],[20190214,71.74],[20190215,71.75],[20190219,72.11],[20190220,71.78],[20190221,71.65],[20190222,72.04],[20190225,72.22],[20190226,72.18],[20190227,72.07],[20190228,72.14],[20190301,72.4],[20190304,72.39],[20190305,71.68],[20190306,71.63],[20190307,70.98],[20190308,70.34],[20190311,71.05],[20190312,71.83],[20190313,72.09],[20190314,72.04],[20190315,72.39],[20190318,72.84],[20190319,72.93],[20190320,72.61],[20190321,72.98],[20190322,72.97],[20190325,71.85],[20190326,72.82],[20190327,72.5],[20190328,72.56],[20190329,72.69],[20190401,73.32],[20190402,73.33],[20190403,73.11],[20190404,73.18],[20190405,73.42],[20190408,73.2],[20190409,73.04],[20190410,73.22],[20190411,73.15],[20190412,73.04],[20190415,73.39],[20190416,73.65],[20190417,72.85],[20190418,72.51],[20190423,72.92],[20190424,73.41],[20190425,72.61],[20190426,72.85],[20190429,73.1],[20190430,72.89],[20190502,72.58],[20190503,72.07],[20190506,71.72],[20190507,71.72],[20190508,70.97],[20190510,70.9],[20190513,70.9],[20190514,70.9],[20190515,70.84],[20190516,70.84],[20190517,70.91],[20190520,71.28],[20190521,71.17],[20190522,71.26],[20190523,71.14],[20190524,71.13],[20190528,71.25],[20190529,70.73],[20190531,70.68],[20190603,70.98],[20190604,71.08],[20190605,71.64],[20190606,71.55],[20190607,71.76],[20190611,72],[20190612,72.12],[20190613,72.33],[20190614,72.64],[20190617,72.38],[20190618,73.28],[20190619,73.01],[20190620,73.76],[20190621,73.26],[20190624,73.08],[20190625,73.34],[20190626,72.49],[20190627,72.68],[20190628,72.6],[20190701,72.69],[20190702,73.01],[20190703,73.42],[20190704,73.54],[20190705,73.24],[20190708,73.23],[20190709,73.03],[20190710,73.12],[20190711,73.44],[20190712,73.46],[20190715,73.54],[20190716,73.55],[20190717,73.55],[20190718,73.62],[20190719,73.78],[20190722,73.26],[20190723,73.09],[20190724,73.53],[20190725,73.63],[20190726,73.85],[20190729,74.19],[20190730,74.05],[20190731,73.78],[20190801,74.14],[20190802,74.47],[20190805,73.98],[20190806,73.46],[20190807,73.97],[20190808,74.24],[20190809,74.58],[20190812,74.58],[20190813,74.48],[20190814,74.53],[20190816,74.57],[20190819,74.8],[20190820,74.68],[20190821,74.94],[20190822,75.08],[20190823,74.88],[20190826,74.64],[20190827,74.8],[20190828,74.85],[20190829,74.87],[20190830,74.99],[20190903,75.27],[20190904,75.46],[20190905,75.05],[20190906,75.17],[20190909,74.66],[20190910,74.52],[20190911,74.9],[20190912,74.81],[20190913,74.58],[20190916,74],[20190917,74.14],[20190918,74.02],[20190919,74.15],[20190920,74.28],[20190923,74.56],[20190924,74.51],[20190925,74.2],[20190926,73.92],[20190927,73.84],[20190930,74.22],[20191001,74.19],[20191002,74.09],[20191003,74.49],[20191004,74.74],[20191007,74.96],[20191008,74.7],[20191009,74.34],[20191010,74.39],[20191011,74.6],[20191014,74.54],[20191015,74.75],[20191016,74.5],[20191017,74.34],[20191018,74.37],[20191021,74.02],[20191022,74.05],[20191023,73.94],[20191024,73.79],[20191025,73.59],[20191028,73.68],[20191029,73.87],[20191030,73.87],[20191031,74.33],[20191104,74.24],[20191105,74.08],[20191106,74.17],[20191107,74.28],[20191108,74.27],[20191111,74.41],[20191112,74.58],[20191113,74.41],[20191114,74.4],[20191115,74.62],[20191118,75.09],[20191119,75.21],[20191120,75.48],[20191121,75.42],[20191122,75.5],[20191125,75.71],[20191126,75.7],[20191127,75.52],[20191129,75.39],[20191202,74.84],[20191203,74.74],[20191204,74.75],[20191205,74.36],[20191206,74.28],[20191209,74.61],[20191210,74.48],[20191211,74.5],[20191212,74.41],[20191213,74.35],[20191216,74.5],[20191217,74.62],[20191218,74.6],[20191219,74.45],[20191220,74.85],[20191223,75.06],[20191227,74.66],[20191230,74.53],[20191231,74.57],[20200102,74.84],[20200103,74.92],[20200106,74.86],[20200107,74.91],[20200108,75.01],[20200109,74.99],[20200110,75.07],[20200113,74.89],[20200114,74.88],[20200115,75.32],[20200116,75.18],[20200117,75.49],[20200121,75.52],[20200122,75.84],[20200123,75.98],[20200124,75.92],[20200127,76.23],[20200128,76.31],[20200129,75.58],[20200130,75.13],[20200131,75.1],[20200203,75.12],[20200204,75.17],[20200205,75.45],[20200206,76.05],[20200207,76.27],[20200210,76.19],[20200211,76.34],[20200212,75.91],[20200213,75.88],[20200214,76.05],[20200218,76.14],[20200219,75.62],[20200220,75.62],[20200221,75.95],[20200224,75.96],[20200225,75.99],[20200226,75.49],[20200227,74.61],[20200228,73.03],[20200302,74.36],[20200303,75.9],[20200304,76.76],[20200305,77.59],[20200306,77.95],[20200309,78.85],[20200310,77.07],[20200311,77.09],[20200312,75.63],[20200313,71.87],[20200316,74.35],[20200317,74.54],[20200318,73.8],[20200319,73.79],[20200320,73.05],[20200323,69.34],[20200324,70.12],[20200325,72.19],[20200326,74.09],[20200327,75.15],[20200330,75.68],[20200331,76.58],[20200401,76.01],[20200402,75.08],[20200403,75.95],[20200406,76.46],[20200407,78.09],[20200408,77.12],[20200409,78.76],[20200414,78.67],[20200415,79.58],[20200416,79.73],[20200417,80.77],[20200420,80.63],[20200421,81.34],[20200422,80.11],[20200423,80.49],[20200424,80.04],[20200427,80.73],[20200428,81.47],[20200429,81.54],[20200430,81.22],[20200504,80.51],[20200505,81.07],[20200506,81.52],[20200507,81.2],[20200508,80.9],[20200511,80.98],[20200512,80.8],[20200513,80.65],[20200514,80.45],[20200515,81.21],[20200518,81.67],[20200519,81.1],[20200520,80.89],[20200522,81.15],[20200526,81.26],[20200527,81.05],[20200528,81.81],[20200529,82.07],[20200602,80.89],[20200603,80.78],[20200604,80.27],[20200605,79.73],[20200608,79.86],[20200609,80.57],[20200610,80.02],[20200611,79.6],[20200612,78.72],[20200615,77.51],[20200616,79.96],[20200617,79.65],[20200618,79.44],[20200619,80.19],[20200622,78.84],[20200624,79.23],[20200625,78.1],[20200626,78.72],[20200629,78.18],[20200630,78.9],[20200701,79.33],[20200702,80.15],[20200703,79.83],[20200706,80.36],[20200707,80.05],[20200708,79.87],[20200709,79.46],[20200710,79.12],[20200713,79.72],[20200714,79.31],[20200715,80.77],[20200716,80.88],[20200717,81.07],[20200720,81.16],[20200721,81.46],[20200722,81.08],[20200723,80.97],[20200724,80.78],[20200727,80.83],[20200728,80.78],[20200729,80.98],[20200730,80.76],[20200731,80.51],[20200803,80.67],[20200804,80.7],[20200805,80.55],[20200806,80.58],[20200807,80.63],[20200810,81.07],[20200811,81.16],[20200812,81.1],[20200813,80.78],[20200814,80.99],[20200817,81.15],[20200818,81.21],[20200819,81.23],[20200820,81.19],[20200821,81.56],[20200824,81.68],[20200825,82.09],[20200826,81.77],[20200827,81.95],[20200828,81.87],[20200831,81.44],[20200901,80.93],[20200902,81.87],[20200903,82.42],[20200904,81.2],[20200908,80.29],[20200909,80.74],[20200910,81.23],[20200911,80.25],[20200914,81.05],[20200915,81.63],[20200916,82.09],[20200917,81.4],[20200918,81.41],[20200921,79.86],[20200922,80.31],[20200923,81.08],[20200924,79.62],[20200925,79.96],[20200928,81.51],[20200929,81.4],[20200930,81.59],[20201001,81.35],[20201002,81.14],[20201005,81.33],[20201006,81.89],[20201007,81.75],[20201008,82.63],[20201009,82.89],[20201012,83.12],[20201013,83.41],[20201014,83.46],[20201015,83.23],[20201016,83.49],[20201019,83.39],[20201020,82.77],[20201021,82.53],[20201022,82.25],[20201023,82.75],[20201026,81.64],[20201027,81.55],[20201028,79.72],[20201029,79.53],[20201030,78.06],[20201102,79.77],[20201103,80.58],[20201104,82.17],[20201105,82.45],[20201106,82.08],[20201109,83.5],[20201110,82.91],[20201111,82.84],[20201112,82.79],[20201113,83.28],[20201116,83.42],[20201117,83.1],[20201118,83.46],[20201119,83.06],[20201120,82.97],[20201123,82.95],[20201124,82.85],[20201125,83.12],[20201127,83.08],[20201130,82.71],[20201201,83.2],[20201202,83.13],[20201203,82.82],[20201204,83.27],[20201207,83.7],[20201208,83.6],[20201209,83.5],[20201210,83.09],[20201211,82.9],[20201214,83.3],[20201215,83.09],[20201216,83.7],[20201217,83.57],[20201218,84.22],[20201221,84.11],[20201222,84.04],[20201223,84.24],[20201228,84.23],[20201229,84.17],[20201230,83.71],[20201231,83.24],[20210104,83.55],[20210105,83.25],[20210106,82.97],[20210107,83.57],[20210108,83.92],[20210111,84.48],[20210112,84.21],[20210113,83.89],[20210114,83.43],[20210115,83.51],[20210119,83.76],[20210120,83.52],[20210121,83.26],[20210122,82.98],[20210125,82.65],[20210126,83.03],[20210127,83.13],[20210128,83.53],[20210129,82.23],[20210201,82.13],[20210202,83.06],[20210203,82.92],[20210204,83.34],[20210205,83.93],[20210208,83.61],[20210209,83.47],[20210210,83.29],[20210211,83.19],[20210212,83.07],[20210216,81.96],[20210217,81.89],[20210218,82.18],[20210219,81.57],[20210222,80.74],[20210223,81.11],[20210224,80.86],[20210225,80.56],[20210226,81.32],[20210301,81.78],[20210302,81.6],[20210303,80.79],[20210304,80.95],[20210305,80.98],[20210308,82.32],[20210309,82.79],[20210310,82.98],[20210311,82.79],[20210312,82.91],[20210315,83.36],[20210316,84.09],[20210317,83.75],[20210318,83.16],[20210319,83.81],[20210322,83.88],[20210323,84.72],[20210324,85.08],[20210325,84.66],[20210326,85.18],[20210329,85.65],[20210330,85.31],[20210331,85.06],[20210401,85],[20210406,85.5],[20210407,85.7],[20210408,85.82],[20210409,85.63],[20210412,85.88],[20210413,86.28],[20210414,85.64],[20210415,85.77],[20210416,86.24],[20210419,86.17],[20210420,86.45],[20210421,87.41],[20210422,86.85],[20210423,86.64],[20210426,86.2],[20210427,85.4],[20210428,85.48],[20210429,84.45],[20210430,84.81],[20210503,85.66],[20210504,86.27],[20210505,85.81],[20210506,86],[20210507,86.48],[20210510,86.44],[20210511,86.04],[20210512,85.6],[20210514,86.24],[20210517,86.51],[20210518,85.78],[20210519,85.82],[20210520,86.2],[20210521,86.84],[20210525,86.4],[20210526,86.15],[20210527,85.93],[20210528,86.01],[20210601,85.1],[20210602,85.13],[20210603,84.89],[20210604,85.99],[20210607,85.89],[20210608,85.66],[20210609,86.09],[20210610,86.38],[20210611,86.62],[20210614,86.24],[20210615,86.31],[20210616,86.36],[20210617,86.52],[20210618,86.95],[20210621,87.34],[20210622,87.32],[20210624,87.1],[20210625,87.71],[20210628,88.25],[20210629,88.92],[20210630,89.06],[20210701,89.13],[20210702,89.97],[20210706,89.62],[20210707,90.09],[20210708,91.71],[20210709,91.15],[20210712,91.14],[20210713,91.06],[20210714,91.23],[20210715,91.75],[20210716,92.6],[20210719,93.14],[20210720,93.8],[20210721,93.38],[20210722,92.01],[20210723,93.04],[20210726,93.36],[20210727,94.01],[20210728,93.81],[20210729,93.48],[20210730,93.88],[20210802,93.61],[20210803,93.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160803,336.77],[20160804,337.28],[20160805,337.99],[20160806,337.99],[20160807,337.99],[20160808,338.8],[20160809,339.42],[20160810,339.21],[20160811,339.47],[20160812,339.7],[20160813,339.7],[20160814,339.7],[20160815,339.54],[20160816,338.41],[20160817,337.84],[20160818,337.7],[20160819,337.05],[20160820,337.05],[20160821,337.05],[20160822,337.8],[20160823,337.84],[20160824,337.78],[20160825,337.19],[20160826,337.09],[20160827,337.09],[20160828,337.09],[20160829,337.55],[20160830,337.83],[20160831,338.02],[20160901,337.96],[20160902,337.97],[20160903,337.97],[20160904,337.97],[20160905,338.67],[20160906,339.28],[20160907,339.69],[20160908,338.97],[20160909,337.89],[20160910,337.89],[20160911,337.89],[20160912,337.14],[20160913,336.41],[20160914,335.41],[20160915,334.97],[20160916,335.01],[20160917,335.01],[20160918,335.01],[20160919,335.78],[20160920,335.88],[20160921,337.19],[20160922,337.72],[20160923,337.95],[20160924,337.95],[20160925,337.95],[20160926,337.31],[20160927,337.41],[20160928,337.44],[20160929,337.67],[20160930,337.52],[20161001,337.52],[20161002,337.52],[20161003,337.78],[20161004,338.12],[20161005,336.8],[20161006,336.64],[20161007,336.02],[20161008,336.02],[20161009,336.02],[20161010,336.51],[20161011,336.88],[20161012,337.07],[20161013,336.48],[20161014,337.07],[20161015,337.07],[20161016,337.07],[20161017,337.14],[20161018,337.69],[20161019,338.49],[20161020,338.75],[20161021,339.57],[20161022,339.57],[20161023,339.57],[20161024,340.18],[20161025,340.38],[20161026,339.44],[20161027,339.02],[20161028,338.57],[20161029,338.57],[20161030,338.57],[20161031,338.57],[20161101,338.26],[20161102,336.22],[20161103,336.05],[20161104,335.02],[20161105,335.02],[20161106,335.02],[20161107,335.97],[20161108,336.61],[20161109,336.23],[20161110,337.07],[20161111,336.46],[20161112,336.46],[20161113,336.46],[20161114,337.62],[20161115,337.95],[20161116,338.18],[20161117,338.01],[20161118,338.51],[20161119,338.51],[20161120,338.51],[20161121,338.67],[20161122,339.37],[20161123,339.2],[20161124,339.27],[20161125,339.09],[20161126,339.09],[20161127,339.09],[20161128,339.45],[20161129,339.72],[20161130,339.58],[20161201,339.41],[20161202,338.56],[20161203,338.56],[20161204,338.56],[20161205,338.85],[20161206,339.37],[20161207,340.31],[20161208,341.24],[20161209,343.01],[20161210,343.01],[20161211,343.01],[20161212,343.62],[20161213,344],[20161214,343.79],[20161215,345.21],[20161216,345.42],[20161217,345.42],[20161218,345.42],[20161219,344.77],[20161220,345.52],[20161221,345],[20161222,344.79],[20161223,344.77],[20161224,344.77],[20161225,344.77],[20161226,344.67],[20161227,344.79],[20161228,345.46],[20161229,345.13],[20161230,344.72],[20161231,344.73],[20170101,344.73],[20170102,345.32],[20170103,346.52],[20170104,346.82],[20170105,346.35],[20170106,346.28],[20170107,346.28],[20170108,346.28],[20170109,346.41],[20170110,345.83],[20170111,346.87],[20170112,345.45],[20170113,345.52],[20170114,345.52],[20170115,345.52],[20170116,346.06],[20170117,345.37],[20170118,345.17],[20170119,345.42],[20170120,345.73],[20170121,345.73],[20170122,345.73],[20170123,345.27],[20170124,344.97],[20170125,345.55],[20170126,346.18],[20170127,346.12],[20170128,346.12],[20170129,346.12],[20170130,346.25],[20170131,344.84],[20170201,345.24],[20170202,344.81],[20170203,345.51],[20170204,345.51],[20170205,345.51],[20170206,346.43],[20170207,346.64],[20170208,347.39],[20170209,347.86],[20170210,348.87],[20170211,348.87],[20170212,348.87],[20170213,350.39],[20170214,350.73],[20170215,351.65],[20170216,350.97],[20170217,350.44],[20170218,350.44],[20170219,350.44],[20170220,350.78],[20170221,351.92],[20170222,352.55],[20170223,352.04],[20170224,351.49],[20170225,351.49],[20170226,351.49],[20170227,350.76],[20170228,350.81],[20170301,352.05],[20170302,352.5],[20170303,352.19],[20170304,352.19],[20170305,352.19],[20170306,351.55],[20170307,351.16],[20170308,350.46],[20170309,350.05],[20170310,349.99],[20170311,349.99],[20170312,349.99],[20170313,349.5],[20170314,349.45],[20170315,349.86],[20170316,350.03],[20170317,349.89],[20170318,349.89],[20170319,349.89],[20170320,350.2],[20170321,349.95],[20170322,349.27],[20170323,349.52],[20170324,349.81],[20170325,349.81],[20170326,349.81],[20170327,348],[20170328,348.5],[20170329,349.86],[20170330,350.1],[20170331,350.81],[20170401,350.81],[20170402,350.81],[20170403,351.11],[20170404,351],[20170405,351.42],[20170406,351.2],[20170407,351.57],[20170408,351.57],[20170409,351.57],[20170410,352.03],[20170411,351.73],[20170412,352.03],[20170413,351.7],[20170414,351.7],[20170415,351.7],[20170416,351.7],[20170417,351.51],[20170418,351.07],[20170419,350.23],[20170420,349.86],[20170421,350.36],[20170422,350.36],[20170423,350.36],[20170424,350.53],[20170425,350.7],[20170426,350.55],[20170427,350.87],[20170428,350.63],[20170429,350.63],[20170430,350.63],[20170501,351.17],[20170502,351.47],[20170503,351.45],[20170504,351.29],[20170505,351.18],[20170506,351.18],[20170507,351.18],[20170508,350.92],[20170509,351.34],[20170510,351.67],[20170511,351.97],[20170512,352.04],[20170513,352.04],[20170514,352.04],[20170515,352.16],[20170516,351.46],[20170517,351.11],[20170518,349.82],[20170519,349.61],[20170520,349.61],[20170521,349.61],[20170522,349.67],[20170523,349.9],[20170524,350.08],[20170525,350.05],[20170526,350.28],[20170527,350.28],[20170528,350.28],[20170529,350.35],[20170530,350.44],[20170531,350.27],[20170601,350.52],[20170602,351.11],[20170603,351.11],[20170604,351.11],[20170605,350.71],[20170606,350.52],[20170607,350.69],[20170608,350.78],[20170609,351.24],[20170610,351.24],[20170611,351.24],[20170612,351.24],[20170613,351.18],[20170614,351.44],[20170615,351.62],[20170616,351.49],[20170617,351.49],[20170618,351.49],[20170619,351.51],[20170620,351.96],[20170621,351.66],[20170622,351.42],[20170623,351.52],[20170624,351.52],[20170625,351.52],[20170626,351.56],[20170627,350.6],[20170628,349.38],[20170629,348.64],[20170630,347.66],[20170701,347.66],[20170702,347.66],[20170703,348.62],[20170704,348.72],[20170705,348.67],[20170706,348.11],[20170707,347.44],[20170708,347.44],[20170709,347.44],[20170710,347.92],[20170711,348.25],[20170712,348.04],[20170713,348.92],[20170714,349.19],[20170715,349.19],[20170716,349.19],[20170717,349.89],[20170718,349.04],[20170719,349.28],[20170720,349.76],[20170721,348.64],[20170722,348.64],[20170723,348.64],[20170724,348.44],[20170725,348.11],[20170726,348.81],[20170727,348.86],[20170728,348],[20170729,348],[20170730,348],[20170731,348.26],[20170801,348.15],[20170802,348.09],[20170803,347.68],[20170804,347.95],[20170805,347.95],[20170806,347.95],[20170807,348.37],[20170808,348.45],[20170809,348.3],[20170810,347.77],[20170811,346.58],[20170812,346.58],[20170813,346.58],[20170814,346.22],[20170815,346.41],[20170816,347.65],[20170817,347.59],[20170818,346.69],[20170819,346.69],[20170820,346.69],[20170821,347.03],[20170822,347.12],[20170823,347.19],[20170824,347.27],[20170825,347.43],[20170826,347.43],[20170827,347.43],[20170828,347.26],[20170829,345.74],[20170830,346.84],[20170831,347.81],[20170901,348.03],[20170902,348.03],[20170903,348.03],[20170904,348.35],[20170905,348.21],[20170906,347.96],[20170907,348.23],[20170908,347.96],[20170909,347.96],[20170910,347.96],[20170911,348.67],[20170912,349.7],[20170913,349.36],[20170914,350.1],[20170915,349.75],[20170916,349.75],[20170917,349.75],[20170918,349.58],[20170919,349.51],[20170920,349.16],[20170921,349.89],[20170922,349.57],[20170923,349.57],[20170924,349.57],[20170925,349.71],[20170926,350.1],[20170927,350.45],[20170928,350.33],[20170929,350.49],[20170930,350.5],[20171001,350.5],[20171002,351.59],[20171003,351.85],[20171004,351.92],[20171005,352.41],[20171006,352.52],[20171007,352.52],[20171008,352.52],[20171009,352.61],[20171010,352.28],[20171011,352.31],[20171012,352.45],[20171013,352.86],[20171014,352.86],[20171015,352.86],[20171016,353.64],[20171017,353.94],[20171018,354.14],[20171019,353.27],[20171020,353.76],[20171021,353.76],[20171022,353.76],[20171023,354.17],[20171024,354],[20171025,353.85],[20171026,354.01],[20171027,355.29],[20171028,355.29],[20171029,355.29],[20171030,355.79],[20171031,355.61],[20171101,356.11],[20171102,356.32],[20171103,356.28],[20171104,356.28],[20171105,356.28],[20171106,356.98],[20171107,357.48],[20171108,357.19],[20171109,356.69],[20171110,356.05],[20171111,356.05],[20171112,356.05],[20171113,355.17],[20171114,354.24],[20171115,352.43],[20171116,353.36],[20171117,353.68],[20171118,353.68],[20171119,353.68],[20171120,353.81],[20171121,354.8],[20171122,355.09],[20171123,354.73],[20171124,354.26],[20171125,354.26],[20171126,354.26],[20171127,353.54],[20171128,353.62],[20171129,354.06],[20171130,353.61],[20171201,353.21],[20171202,353.21],[20171203,353.21],[20171204,353.11],[20171205,353.2],[20171206,352.59],[20171207,353.04],[20171208,353.95],[20171209,353.95],[20171210,353.95],[20171211,353.67],[20171212,353.97],[20171213,353.99],[20171214,353.33],[20171215,353],[20171216,353],[20171217,353],[20171218,353.64],[20171219,353.63],[20171220,353.49],[20171221,353.21],[20171222,353.34],[20171223,353.34],[20171224,353.34],[20171225,353.3],[20171226,353.3],[20171227,353.2],[20171228,353.06],[20171229,352.54],[20171230,352.54],[20171231,353.04],[20180101,353.04],[20180102,352.9],[20180103,353.65],[20180104,354.82],[20180105,355.72],[20180106,355.72],[20180107,355.72],[20180108,356.5],[20180109,356.93],[20180110,356.68],[20180111,356.34],[20180112,356.17],[20180113,356.17],[20180114,356.17],[20180115,355.7],[20180116,356.1],[20180117,355.97],[20180118,356],[20180119,356.23],[20180120,356.23],[20180121,356.23],[20180122,356.65],[20180123,357.1],[20180124,356.67],[20180125,355.74],[20180126,355.69],[20180127,355.69],[20180128,355.69],[20180129,355.55],[20180130,354.28],[20180131,353.31],[20180201,353.45],[20180202,352.23],[20180203,352.23],[20180204,352.23],[20180205,350.28],[20180206,348.85],[20180207,348.51],[20180208,348.41],[20180209,346.38],[20180210,346.38],[20180211,346.38],[20180212,346.88],[20180213,346.53],[20180214,347.14],[20180215,347.77],[20180216,348.47],[20180217,348.47],[20180218,348.47],[20180219,349.03],[20180220,349.11],[20180221,349.32],[20180222,349.19],[20180223,349.89],[20180224,349.89],[20180225,349.89],[20180226,350.39],[20180227,350.49],[20180228,350.39],[20180301,349.92],[20180302,347.97],[20180303,347.97],[20180304,347.97],[20180305,347.47],[20180306,347.8],[20180307,347.36],[20180308,347.79],[20180309,348.99],[20180310,348.99],[20180311,348.99],[20180312,349.57],[20180313,349.21],[20180314,349.04],[20180315,349.19],[20180316,349.65],[20180317,349.65],[20180318,349.65],[20180319,349.1],[20180320,349.14],[20180321,349.5],[20180322,348.82],[20180323,347.24],[20180324,347.24],[20180325,347.24],[20180326,346.54],[20180327,347.18],[20180328,346.6],[20180329,347.08],[20180330,347.08],[20180331,347.08],[20180401,347.08],[20180402,347],[20180403,347.29],[20180404,346.9],[20180405,347.86],[20180406,348.05],[20180407,348.05],[20180408,348.05],[20180409,347.94],[20180410,347.93],[20180411,348.04],[20180412,348.75],[20180413,348.94],[20180414,348.94],[20180415,348.94],[20180416,348.48],[20180417,348.73],[20180418,349.35],[20180419,349.52],[20180420,349.55],[20180421,349.55],[20180422,349.55],[20180423,349.68],[20180424,350.15],[20180425,349.58],[20180426,349.93],[20180427,350.75],[20180428,350.75],[20180429,350.75],[20180430,351.21],[20180501,351.14],[20180502,351.36],[20180503,351.15],[20180504,351.04],[20180505,351.04],[20180506,351.04],[20180507,351.49],[20180508,351.83],[20180509,352.47],[20180510,352.5],[20180511,352.95],[20180512,352.95],[20180513,352.95],[20180514,352.59],[20180515,352.94],[20180516,353.2],[20180517,353.12],[20180518,352.79],[20180519,352.79],[20180520,352.79],[20180521,352.85],[20180522,352.83],[20180523,352.77],[20180524,352.57],[20180525,352.48],[20180526,352.48],[20180527,352.48],[20180528,352.48],[20180529,351.69],[20180530,351.31],[20180531,350.97],[20180601,351.59],[20180602,351.59],[20180603,351.59],[20180604,351.95],[20180605,351.73],[20180606,350.76],[20180607,350.39],[20180608,350.21],[20180609,350.21],[20180610,350.21],[20180611,350.47],[20180612,350.48],[20180613,350.53],[20180614,350.81],[20180615,351.52],[20180616,351.52],[20180617,351.52],[20180618,351.11],[20180619,351.05],[20180620,350.97],[20180621,350.59],[20180622,350.38],[20180623,350.38],[20180624,350.38],[20180625,349.38],[20180626,349.24],[20180627,349.15],[20180628,349.53],[20180629,349.24],[20180630,349.2],[20180701,349.2],[20180702,349.17],[20180703,349.16],[20180704,349.48],[20180705,349.08],[20180706,348.86],[20180707,348.86],[20180708,348.86],[20180709,349.21],[20180710,350.04],[20180711,349.41],[20180712,349.91],[20180713,350.37],[20180714,350.37],[20180715,350.37],[20180716,350.01],[20180717,349.87],[20180718,350.54],[20180719,350.78],[20180720,350.18],[20180721,350.18],[20180722,350.18],[20180723,349.82],[20180724,349.97],[20180725,350.51],[20180726,350.61],[20180727,351.51],[20180728,351.51],[20180729,351.51],[20180730,351.06],[20180731,350.89],[20180801,350.54],[20180802,350.28],[20180803,350.58],[20180804,350.58],[20180805,350.58],[20180806,350.96],[20180807,350.71],[20180808,350.7],[20180809,350.52],[20180810,350.55],[20180811,350.55],[20180812,350.55],[20180813,349.74],[20180814,349.55],[20180815,349.62],[20180816,348.7],[20180817,348.27],[20180818,348.27],[20180819,348.27],[20180820,348.35],[20180821,347.87],[20180822,347.02],[20180823,347.39],[20180824,347.17],[20180825,347.17],[20180826,347.17],[20180827,347.13],[20180828,346.41],[20180829,346.7],[20180830,346.41],[20180831,346.06],[20180901,346.06],[20180902,346.06],[20180903,345.93],[20180904,346.69],[20180905,346.09],[20180906,345.68],[20180907,345.12],[20180908,345.12],[20180909,345.12],[20180910,345.45],[20180911,345.49],[20180912,345.53],[20180913,345.5],[20180914,345.3],[20180915,345.3],[20180916,345.3],[20180917,345.72],[20180918,345.79],[20180919,346.02],[20180920,345.7],[20180921,345.87],[20180922,345.87],[20180923,345.87],[20180924,345.75],[20180925,345.78],[20180926,345.99],[20180927,346.27],[20180928,346.92],[20180929,346.92],[20180930,346.92],[20181001,346.44],[20181002,346.69],[20181003,347.31],[20181004,347.37],[20181005,347.05],[20181006,347.05],[20181007,347.05],[20181008,346.76],[20181009,346.55],[20181010,345.83],[20181011,343.67],[20181012,343.1],[20181013,343.1],[20181014,343.1],[20181015,342.71],[20181016,343.19],[20181017,343.95],[20181018,344.08],[20181019,344.14],[20181020,344.14],[20181021,344.14],[20181022,343.77],[20181023,343.21],[20181024,342.93],[20181025,342.35],[20181026,342.55],[20181027,342.55],[20181028,342.55],[20181029,342.47],[20181030,341.67],[20181031,342.76],[20181101,342.55],[20181102,343.29],[20181103,343.29],[20181104,343.29],[20181105,344.01],[20181106,343.77],[20181107,344.02],[20181108,344.31],[20181109,344.6],[20181110,344.6],[20181111,344.6],[20181112,344.92],[20181113,344.21],[20181114,343.83],[20181115,342.89],[20181116,342.82],[20181117,342.82],[20181118,342.82],[20181119,342.03],[20181120,340.95],[20181121,340.88],[20181122,341.1],[20181123,341.14],[20181124,341.14],[20181125,341.14],[20181126,341.79],[20181127,342.08],[20181128,343.07],[20181129,342.68],[20181130,342.82],[20181201,342.82],[20181202,342.82],[20181203,343.45],[20181204,342.67],[20181205,342.79],[20181206,341.69],[20181207,341.27],[20181208,341.27],[20181209,341.27],[20181210,339.86],[20181211,339.83],[20181212,340.83],[20181213,341.14],[20181214,341.17],[20181215,341.17],[20181216,341.17],[20181217,340],[20181218,339.17],[20181219,338.63],[20181220,337.99],[20181221,337.07],[20181222,337.07],[20181223,337.07],[20181224,337.2],[20181225,337.2],[20181226,337.2],[20181227,336.81],[20181228,337.12],[20181229,337.12],[20181230,337.12],[20181231,336.81],[20190101,336.81],[20190102,337.49],[20190103,338],[20190104,338.17],[20190105,338.17],[20190106,338.17],[20190107,338.2],[20190108,338.69],[20190109,339.3],[20190110,338.91],[20190111,339.32],[20190112,339.32],[20190113,339.32],[20190114,339.68],[20190115,339.98],[20190116,340.75],[20190117,340.9],[20190118,341.3],[20190119,341.3],[20190120,341.3],[20190121,341.73],[20190122,342.02],[20190123,342.2],[20190124,342.41],[20190125,342.99],[20190126,342.99],[20190127,342.99],[20190128,342.35],[20190129,342.86],[20190130,343.3],[20190131,343.71],[20190201,343.86],[20190202,343.86],[20190203,343.86],[20190204,343.93],[20190205,344.24],[20190206,344.88],[20190207,344.93],[20190208,344.49],[20190209,344.49],[20190210,344.49],[20190211,344.5],[20190212,344.85],[20190213,345.16],[20190214,345.43],[20190215,345.62],[20190216,345.62],[20190217,345.62],[20190218,345.9],[20190219,346.03],[20190220,346.29],[20190221,346.19],[20190222,346.23],[20190223,346.23],[20190224,346.23],[20190225,346.39],[20190226,346.65],[20190227,346.66],[20190228,346.17],[20190301,346.17],[20190302,346.17],[20190303,346.17],[20190304,346.46],[20190305,346.45],[20190306,346.61],[20190307,346.59],[20190308,346.27],[20190309,346.27],[20190310,346.27],[20190311,346.52],[20190312,346.87],[20190313,347.37],[20190314,347.62],[20190315,347.98],[20190316,347.98],[20190317,347.98],[20190318,348.52],[20190319,348.79],[20190320,348.45],[20190321,348.45],[20190322,348.85],[20190323,348.85],[20190324,348.85],[20190325,348.18],[20190326,348.54],[20190327,349.2],[20190328,349.35],[20190329,349.17],[20190330,349.17],[20190331,349.17],[20190401,349.92],[20190402,350.2],[20190403,350.18],[20190404,350.41],[20190405,350.65],[20190406,350.65],[20190407,350.65],[20190408,350.66],[20190409,350.49],[20190410,350.7],[20190411,350.75],[20190412,350.29],[20190413,350.29],[20190414,350.29],[20190415,350.21],[20190416,350.31],[20190417,350.22],[20190418,350.47],[20190419,350.47],[20190420,350.47],[20190421,350.47],[20190422,350.48],[20190423,351.35],[20190424,351.5],[20190425,351.7],[20190426,351.79],[20190427,351.79],[20190428,351.79],[20190429,352.11],[20190430,351.72],[20190501,351.76],[20190502,351.31],[20190503,351.54],[20190504,351.54],[20190505,351.54],[20190506,350.89],[20190507,350.34],[20190508,349.63],[20190509,349.23],[20190510,348.9],[20190511,348.9],[20190512,348.9],[20190513,348.46],[20190514,348.43],[20190515,348.65],[20190516,349.16],[20190517,349.3],[20190518,349.3],[20190519,349.3],[20190520,349.25],[20190521,349.51],[20190522,349.04],[20190523,348.89],[20190524,348.92],[20190525,348.92],[20190526,348.92],[20190527,348.8],[20190528,348.82],[20190529,348.69],[20190530,348.69],[20190531,348.43],[20190601,348.43],[20190602,348.43],[20190603,348.43],[20190604,348.57],[20190605,348.96],[20190606,349.1],[20190607,349.57],[20190608,349.57],[20190609,349.57],[20190610,349.38],[20190611,350.49],[20190612,350.21],[20190613,350.75],[20190614,351.09],[20190615,351.09],[20190616,351.09],[20190617,351.13],[20190618,352.32],[20190619,353.13],[20190620,353.21],[20190621,353.16],[20190622,353.16],[20190623,353.16],[20190624,352.44],[20190625,352.25],[20190626,352.2],[20190627,352.36],[20190628,352.78],[20190629,352.78],[20190630,352.77],[20190701,353.99],[20190702,354.53],[20190703,355.85],[20190704,356.2],[20190705,356.33],[20190706,356.33],[20190707,356.33],[20190708,355.79],[20190709,355.48],[20190710,355.3],[20190711,355.5],[20190712,355.15],[20190713,355.15],[20190714,355.15],[20190715,355.24],[20190716,355.4],[20190717,355.69],[20190718,355.54],[20190719,355.56],[20190720,355.56],[20190721,355.56],[20190722,355.38],[20190723,356.74],[20190724,358.07],[20190725,357.98],[20190726,358.28],[20190727,358.28],[20190728,358.28],[20190729,358.49],[20190730,358.11],[20190731,357.92],[20190801,357.94],[20190802,357.32],[20190803,357.32],[20190804,357.32],[20190805,355.51],[20190806,355.01],[20190807,355.25],[20190808,355.69],[20190809,355.37],[20190810,355.37],[20190811,355.37],[20190812,354.49],[20190813,354.58],[20190814,354.15],[20190815,354.62],[20190816,355.56],[20190817,355.56],[20190818,355.56],[20190819,355.49],[20190820,355.67],[20190821,355.77],[20190822,356.15],[20190823,356.1],[20190824,356.1],[20190825,356.1],[20190826,355.83],[20190827,356.22],[20190828,356.98],[20190829,357.49],[20190830,357.95],[20190831,357.95],[20190901,357.95],[20190902,358.26],[20190903,358.95],[20190904,359.65],[20190905,359.46],[20190906,359.59],[20190907,359.59],[20190908,359.59],[20190909,359.38],[20190910,358.93],[20190911,358.82],[20190912,359.48],[20190913,359.02],[20190914,359.02],[20190915,359.02],[20190916,359.22],[20190917,358.97],[20190918,359.03],[20190919,359.47],[20190920,360.08],[20190921,360.08],[20190922,360.08],[20190923,360.37],[20190924,360.55],[20190925,360.28],[20190926,360.52],[20190927,360.43],[20190928,360.43],[20190929,360.43],[20190930,360.93],[20191001,360.43],[20191002,359.25],[20191003,358.89],[20191004,359],[20191005,359],[20191006,359],[20191007,359.04],[20191008,358.93],[20191009,358.74],[20191010,358.37],[20191011,359.03],[20191012,359.03],[20191013,359.03],[20191014,358.86],[20191015,359.41],[20191016,359.43],[20191017,358.8],[20191018,358.66],[20191019,358.66],[20191020,358.66],[20191021,358.5],[20191022,358.9],[20191023,359.05],[20191024,359.23],[20191025,359.32],[20191026,359.32],[20191027,359.32],[20191028,359.45],[20191029,359.26],[20191030,359.29],[20191031,359.53],[20191101,359.59],[20191102,359.59],[20191103,359.59],[20191104,360.19],[20191105,360.36],[20191106,360.62],[20191107,360.6],[20191108,360.63],[20191109,360.63],[20191110,360.63],[20191111,360.2],[20191112,360.58],[20191113,359.9],[20191114,360.2],[20191115,360.15],[20191116,360.15],[20191117,360.15],[20191118,360.25],[20191119,360.29],[20191120,360.18],[20191121,359.94],[20191122,360.19],[20191123,360.19],[20191124,360.19],[20191125,360.9],[20191126,360.97],[20191127,361.38],[20191128,361.43],[20191129,361.09],[20191130,361.09],[20191201,361.09],[20191202,360.12],[20191203,359.37],[20191204,359.81],[20191205,359.88],[20191206,360.19],[20191207,360.19],[20191208,360.19],[20191209,360.73],[20191210,360.77],[20191211,361.09],[20191212,361.08],[20191213,362.18],[20191214,362.18],[20191215,362.16],[20191216,362.99],[20191217,362.78],[20191218,362.83],[20191219,362.81],[20191220,363.11],[20191221,363.11],[20191222,363.11],[20191223,363.33],[20191224,363.45],[20191225,363.45],[20191226,363.45],[20191227,363.79],[20191228,363.79],[20191229,363.79],[20191230,363.37],[20191231,363.7],[20200101,363.7],[20200102,364.7],[20200103,364.92],[20200104,364.92],[20200105,364.92],[20200106,364.54],[20200107,364.84],[20200108,365.37],[20200109,365.97],[20200110,366.44],[20200111,366.44],[20200112,366.44],[20200113,366],[20200114,366.36],[20200115,366.01],[20200116,366.12],[20200117,367.22],[20200118,367.22],[20200119,367.22],[20200120,367.36],[20200121,366.92],[20200122,367.45],[20200123,367.04],[20200124,367.36],[20200125,367.36],[20200126,367.36],[20200127,366.4],[20200128,366.55],[20200129,366.57],[20200130,366.03],[20200131,365.82],[20200201,365.82],[20200202,365.82],[20200203,365.28],[20200204,365.95],[20200205,367],[20200206,367.82],[20200207,368.05],[20200208,368.05],[20200209,368.05],[20200210,368.33],[20200211,369.39],[20200212,370.06],[20200213,370.52],[20200214,370.96],[20200215,370.78],[20200216,370.78],[20200217,370.95],[20200218,370.87],[20200219,371.82],[20200220,371.96],[20200221,371.57],[20200222,371.57],[20200223,371.57],[20200224,369.39],[20200225,367.89],[20200226,366.24],[20200227,362.75],[20200228,358.87],[20200229,359],[20200301,359],[20200302,357.84],[20200303,359.07],[20200304,359.54],[20200305,358.61],[20200306,356.18],[20200307,356.18],[20200308,356.18],[20200309,348.94],[20200310,347.11],[20200311,344.96],[20200312,333.86],[20200313,330.59],[20200314,330.59],[20200315,330.43],[20200316,323.61],[20200317,321.92],[20200318,315.9],[20200319,315.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,314.73],[20200324,318.79],[20200325,322.25],[20200326,324.82],[20200327,325.1],[20200328,325.1],[20200329,325.1],[20200330,324.89],[20200331,325.28],[20200401,323.94],[20200402,324.41],[20200403,324.53],[20200404,324.53],[20200405,324.53],[20200406,326.45],[20200407,327.09],[20200408,328.66],[20200409,330.3],[20200410,330.3],[20200411,330.3],[20200412,330.3],[20200413,330.3],[20200414,331.83],[20200415,331.9],[20200416,332.18],[20200417,332.91],[20200418,332.91],[20200419,332.91],[20200420,333.26],[20200421,331.76],[20200422,332.11],[20200423,333.52],[20200424,333.32],[20200425,333.32],[20200426,333.32],[20200427,334.07],[20200428,335.17],[20200429,336.93],[20200430,337.27],[20200501,337.23],[20200502,337.23],[20200503,337.23],[20200504,335.74],[20200505,336.51],[20200506,336.12],[20200507,336.73],[20200508,337],[20200509,337],[20200510,337],[20200511,337.06],[20200512,337.09],[20200513,336.47],[20200514,336.46],[20200515,336.78],[20200516,336.78],[20200517,336.78],[20200518,337.98],[20200519,337.25],[20200520,339.31],[20200521,339.13],[20200522,339.36],[20200523,339.36],[20200524,339.36],[20200525,339.69],[20200526,340.51],[20200527,341.14],[20200528,341.51],[20200529,340.86],[20200530,340.86],[20200531,341.01],[20200601,341.07],[20200602,342.41],[20200603,343.19],[20200604,343.09],[20200605,343.93],[20200606,343.93],[20200607,343.93],[20200608,344.83],[20200609,344.34],[20200610,343.57],[20200611,342.05],[20200612,340.86],[20200613,340.86],[20200614,340.86],[20200615,340.55],[20200616,342.02],[20200617,342.66],[20200618,342.77],[20200619,342.96],[20200620,342.96],[20200621,342.96],[20200622,343.13],[20200623,343.35],[20200624,342.4],[20200625,342.54],[20200626,342.14],[20200627,342.14],[20200628,342.14],[20200629,341.77],[20200630,342.6],[20200701,342.99],[20200702,343.88],[20200703,344.22],[20200704,344.22],[20200705,344.22],[20200706,345.07],[20200707,345.14],[20200708,345.51],[20200709,345.2],[20200710,345.61],[20200711,345.61],[20200712,345.61],[20200713,345.65],[20200714,344.92],[20200715,345.54],[20200716,345.69],[20200717,345.98],[20200718,345.98],[20200719,345.98],[20200720,346.34],[20200721,347.57],[20200722,347.62],[20200723,347.78],[20200724,347],[20200725,347],[20200726,347],[20200727,346.33],[20200728,346.58],[20200729,346.81],[20200730,345.66],[20200731,345.1],[20200801,345.1],[20200802,345.1],[20200803,345.92],[20200804,346.72],[20200805,348.05],[20200806,348.3],[20200807,348.02],[20200808,348.02],[20200809,348.02],[20200810,348.35],[20200811,348.62],[20200812,347.98],[20200813,347.51],[20200814,347.45],[20200815,347.66],[20200816,347.66],[20200817,347.69],[20200818,347.81],[20200819,347.85],[20200820,347.29],[20200821,347.69],[20200822,347.69],[20200823,347.69],[20200824,348.22],[20200825,348.47],[20200826,348.94],[20200827,348.86],[20200828,348.72],[20200829,348.72],[20200830,348.72],[20200831,348.45],[20200901,348.42],[20200902,349.66],[20200903,349.61],[20200904,348.58],[20200905,348.58],[20200906,348.58],[20200907,348.3],[20200908,347.64],[20200909,348.2],[20200910,348.22],[20200911,347.85],[20200912,347.85],[20200913,347.85],[20200914,348.43],[20200915,348.8],[20200916,349.65],[20200917,349.42],[20200918,348.85],[20200919,348.85],[20200920,348.85],[20200921,346.53],[20200922,346.35],[20200923,345.24],[20200924,344.45],[20200925,343.57],[20200926,343.57],[20200927,343.57],[20200928,344.65],[20200929,344.79],[20200930,345.16],[20201001,344.9],[20201002,344.97],[20201003,344.97],[20201004,344.97],[20201005,345.33],[20201006,345.88],[20201007,346.17],[20201008,346.93],[20201009,347.55],[20201010,347.55],[20201011,347.55],[20201012,348.28],[20201013,348.26],[20201014,348.85],[20201015,348.19],[20201016,348.2],[20201017,348.2],[20201018,348.2],[20201019,348.07],[20201020,347.69],[20201021,347.3],[20201022,347.26],[20201023,347.24],[20201024,347.24],[20201025,347.24],[20201026,346.84],[20201027,345.94],[20201028,343.83],[20201029,343.07],[20201030,342.8],[20201031,342.57],[20201101,342.57],[20201102,343.57],[20201103,344.9],[20201104,346.56],[20201105,348.46],[20201106,349],[20201107,349],[20201108,349],[20201109,350.89],[20201110,351.65],[20201111,352.04],[20201112,351.46],[20201113,352.11],[20201114,352.11],[20201115,352.26],[20201116,353.54],[20201117,353.59],[20201118,353.98],[20201119,353.76],[20201120,354.06],[20201121,354.06],[20201122,354.06],[20201123,354.32],[20201124,355.4],[20201125,355.16],[20201126,355.08],[20201127,355.22],[20201128,355.22],[20201129,355.22],[20201130,354.51],[20201201,355.33],[20201202,355.06],[20201203,355.24],[20201204,355.89],[20201205,355.89],[20201206,355.89],[20201207,355.71],[20201208,355.85],[20201209,356.32],[20201210,355.82],[20201211,354.94],[20201212,354.94],[20201213,354.94],[20201214,355.26],[20201215,355.87],[20201216,356.64],[20201217,357.37],[20201218,356.97],[20201219,356.97],[20201220,356.97],[20201221,355.72],[20201222,355.38],[20201223,356.68],[20201224,356.83],[20201225,356.83],[20201226,356.83],[20201227,356.83],[20201228,357.01],[20201229,357.61],[20201230,357.68],[20201231,359.54],[20210101,359.54],[20210102,359.54],[20210103,359.54],[20210104,360.03],[20210105,360.4],[20210106,360.97],[20210107,362.6],[20210108,363.24],[20210109,363.24],[20210110,363.24],[20210111,363.34],[20210112,363.59],[20210113,363.45],[20210114,364.08],[20210115,363.33],[20210116,363.33],[20210117,363.33],[20210118,363.2],[20210119,363.05],[20210120,364.23],[20210121,364.42],[20210122,363.36],[20210123,363.36],[20210124,363.36],[20210125,362.66],[20210126,362.87],[20210127,361.49],[20210128,360.75],[20210129,359.75],[20210130,359.75],[20210131,359.79],[20210201,360.19],[20210202,361.93],[20210203,363.86],[20210204,364.19],[20210205,365.39],[20210206,365.39],[20210207,365.39],[20210208,365.82],[20210209,365.62],[20210210,366.07],[20210211,366.06],[20210212,366.7],[20210213,366.7],[20210214,366.7],[20210215,367.68],[20210216,368.15],[20210217,368.04],[20210218,367.35],[20210219,367.19],[20210220,367.19],[20210221,367.19],[20210222,366.59],[20210223,366.54],[20210224,366.54],[20210225,366.03],[20210226,364.32],[20210227,364.32],[20210228,364.44],[20210301,365.23],[20210302,365.73],[20210303,366.08],[20210304,365.21],[20210305,365.27],[20210306,365.27],[20210307,365.27],[20210308,366.18],[20210309,366.28],[20210310,367.01],[20210311,367.5],[20210312,368.35],[20210313,368.35],[20210314,368.35],[20210315,368.47],[20210316,369.05],[20210317,369.47],[20210318,369.84],[20210319,369.27],[20210320,369.27],[20210321,369.27],[20210322,368.45],[20210323,368.05],[20210324,367.86],[20210325,367.59],[20210326,368.68],[20210327,368.68],[20210328,368.68],[20210329,369.32],[20210330,370.02],[20210331,369.75],[20210401,370.16],[20210402,370.16],[20210403,370.16],[20210404,370.16],[20210405,370.16],[20210406,370.7],[20210407,370.56],[20210408,370.48],[20210409,370.25],[20210410,370.25],[20210411,370.25],[20210412,370.25],[20210413,370.02],[20210414,370],[20210415,370.27],[20210416,371.07],[20210417,371.07],[20210418,371.07],[20210419,371.23],[20210420,369.92],[20210421,369.75],[20210422,369.93],[20210423,369.88],[20210424,369.88],[20210425,369.88],[20210426,370.23],[20210427,370.56],[20210428,370.86],[20210429,370.63],[20210430,370.12],[20210501,370.12],[20210502,370.12],[20210503,370.28],[20210504,370.29],[20210505,371.26],[20210506,371.54],[20210507,372.23],[20210508,372.23],[20210509,372.23],[20210510,372.71],[20210511,371.76],[20210512,371.43],[20210513,371.26],[20210514,371.15],[20210515,371.29],[20210516,371.29],[20210517,371.76],[20210518,371.83],[20210519,370.55],[20210520,370.6],[20210521,371.25],[20210522,371.25],[20210523,371.25],[20210524,371.03],[20210525,371.13],[20210526,371.27],[20210527,372.23],[20210528,372.97],[20210529,372.97],[20210530,372.97],[20210531,373.75],[20210601,374.04],[20210602,374.46],[20210603,374.51],[20210604,374.96],[20210605,374.96],[20210606,374.96],[20210607,375.28],[20210608,374.95],[20210609,374.49],[20210610,374.77],[20210611,375.2],[20210612,375.2],[20210613,375.2],[20210614,375.49],[20210615,375.38],[20210616,374.99],[20210617,375.01],[20210618,373.95],[20210619,373.95],[20210620,373.95],[20210621,373.91],[20210622,374.42],[20210623,374.36],[20210624,374.78],[20210625,375.46],[20210626,375.46],[20210627,375.46],[20210628,375.32],[20210629,375.39],[20210630,375.48],[20210701,375.88],[20210702,376.35],[20210703,376.35],[20210704,376.35],[20210705,376.77],[20210706,375.79],[20210707,375.46],[20210708,374.24],[20210709,375.09],[20210710,375.09],[20210711,375.09],[20210712,375.64],[20210713,375.99],[20210714,376.19],[20210715,375.79],[20210716,375.08],[20210717,375.08],[20210718,375.08],[20210719,372.62],[20210720,372.11],[20210721,373.3],[20210722,374.04],[20210723,374.94],[20210724,374.94],[20210725,374.94],[20210726,375.06],[20210727,374.47],[20210728,374.49],[20210729,375.01],[20210730,374.62],[20210731,374.62],[20210801,374.62],[20210802,374.71],[20210803,375]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.012,71€ |
| 2018 | 1.027,30€ |
| 2019 | 1.089,64€ |
| 2020 | 1.180,84€ |
| 2021 | 1.369,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,00% |
| 3 M | 8,46% |
| 6 M | 12,28% |
| lfd. Jahr | 12,40% |
| 1 Jahr | 15,94% |
| 3 Jahre | 31,95% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,38% |
| Wertentwicklung seit Auflage | 35,84% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 1.2705 | 3.004900 |
| 08.2017 - 08.2018 | 1.4411 | 0.833900 |
| 08.2018 - 08.2019 | 6.0686 | 2.009600 |
| 08.2019 - 08.2020 | 8.3694 | -2.966300 |
| 08.2020 - 08.2021 | 15.937 | 8.251100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,64% | 9,61% | k.A. | k.A. |
| Sharpe Ratio | 1,39 | 0,95 | k.A. | k.A. |
| Tracking Error | 7,27% | 10,63% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,76 | 0,29 | k.A. | k.A. |
| Treynor Ratio | 7,65 | 30,92 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 08. 2021)
| Welt | 100,00% |
Branchenverteilung (04. 08. 2021)
| Divers | 100,00% |
Assetverteilung (04. 08. 2021)
| gemischt | 100,00% |
Währungsverteilung (04. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1968KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.044,34 Mio. EUR |