Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQQ5
ISIN: LU0994675840
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
69,77 €
-0,21 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Alpha 15 MA Fund AP-EUR"},"ts":[[20160822,68.88],[20160823,69.36],[20160824,68.89],[20160825,68.26],[20160826,68.46],[20160829,68.18],[20160830,68.25],[20160831,67.7],[20160901,67.29],[20160902,67.81],[20160905,67.69],[20160906,67.84],[20160907,68.25],[20160908,67.83],[20160909,67.39],[20160912,67.5],[20160913,67.62],[20160914,67.59],[20160915,67.48],[20160916,67.94],[20160919,68.59],[20160920,68.6],[20160921,68.63],[20160922,69.55],[20160923,69.71],[20160926,69.53],[20160927,69.63],[20160928,69.77],[20160929,69.59],[20160930,69.09],[20161003,69.22],[20161004,69.58],[20161005,68.92],[20161006,68.62],[20161007,68.68],[20161010,68.43],[20161011,68.33],[20161012,68.16],[20161013,67.9],[20161014,68.55],[20161017,67.99],[20161018,68.19],[20161019,68.61],[20161020,68.55],[20161021,68.58],[20161024,69.1],[20161025,69.27],[20161026,68.63],[20161027,68.79],[20161028,68.08],[20161031,67.95],[20161102,67.17],[20161103,66.87],[20161104,66.16],[20161107,66.56],[20161108,66.55],[20161109,66.86],[20161110,66.48],[20161111,65.6],[20161114,64.3],[20161115,64.65],[20161116,64.34],[20161117,64.07],[20161118,64.27],[20161121,63.95],[20161122,64.2],[20161123,63.48],[20161124,62.99],[20161125,63.09],[20161128,63.48],[20161129,63.63],[20161130,63.39],[20161201,62.35],[20161202,61.99],[20161205,62.3],[20161206,62.74],[20161207,62.6],[20161208,62.59],[20161209,62.12],[20161212,61.63],[20161213,62.36],[20161214,62.6],[20161215,62.02],[20161216,62.21],[20161219,62.76],[20161220,62.89],[20161221,63.09],[20161222,63.32],[20161223,63.66],[20161227,63.39],[20161228,63.72],[20161229,63.97],[20161230,63.76],[20170103,63.42],[20170104,63.94],[20170105,64.08],[20170106,64.38],[20170109,64.53],[20170110,64.66],[20170111,64.49],[20170112,64.57],[20170113,64.43],[20170117,64.48],[20170118,64.43],[20170119,64.01],[20170120,64.02],[20170123,64.42],[20170124,64.16],[20170125,63.63],[20170126,63.53],[20170127,63.85],[20170130,64.22],[20170131,64.03],[20170201,64.36],[20170202,64.45],[20170203,64.7],[20170206,64.96],[20170207,64.88],[20170208,65.77],[20170209,66.19],[20170210,66.47],[20170213,66.57],[20170214,66.74],[20170215,66.61],[20170216,66.59],[20170217,67.12],[20170221,67.36],[20170222,67.55],[20170223,67.67],[20170224,68],[20170227,68.44],[20170228,68.18],[20170301,68.35],[20170302,68.44],[20170303,68.72],[20170306,68.91],[20170307,69.01],[20170308,68.65],[20170309,68.38],[20170310,68.69],[20170313,68.86],[20170314,69.05],[20170315,69.13],[20170316,69.89],[20170317,69.96],[20170320,69.89],[20170321,69.98],[20170322,69.92],[20170323,70.11],[20170324,70.37],[20170327,69.81],[20170328,70.38],[20170329,70.66],[20170330,70.53],[20170331,70.22],[20170403,70.38],[20170404,70.73],[20170405,70.88],[20170406,70.83],[20170407,70.83],[20170410,70.47],[20170411,70.11],[20170412,70.11],[20170413,70.44],[20170418,70.25],[20170419,70.04],[20170420,69.77],[20170421,69.93],[20170424,69.45],[20170425,69.65],[20170426,69.89],[20170427,69.86],[20170428,69.7],[20170502,69.9],[20170503,70],[20170504,69.47],[20170505,69.18],[20170508,69.62],[20170509,69.32],[20170510,69.66],[20170511,69.76],[20170512,70.28],[20170515,70.06],[20170516,70.04],[20170517,70.14],[20170518,69.69],[20170519,69.5],[20170522,69.39],[20170523,69.37],[20170524,69.09],[20170526,69.69],[20170529,69.6],[20170530,69.77],[20170531,69.83],[20170601,70.16],[20170602,70.77],[20170606,70.66],[20170607,70.23],[20170608,70.03],[20170609,69.79],[20170612,70.06],[20170613,69.73],[20170614,70.43],[20170615,70.07],[20170616,69.84],[20170619,69.97],[20170620,69.96],[20170621,70.22],[20170622,70.65],[20170626,70.93],[20170627,70.24],[20170628,69.68],[20170629,69.29],[20170630,68.86],[20170703,68.84],[20170704,68.4],[20170705,68.03],[20170706,67.74],[20170707,67.49],[20170710,67.78],[20170711,67.95],[20170712,68.65],[20170713,68.82],[20170714,69.28],[20170717,69.46],[20170718,69.48],[20170719,69.67],[20170720,69.97],[20170721,70.01],[20170724,70.03],[20170725,69.81],[20170726,69.67],[20170727,69.54],[20170728,69.77],[20170731,69.66],[20170801,69.86],[20170802,70.01],[20170803,69.91],[20170804,69.76],[20170807,69.67],[20170808,69.67],[20170809,69.12],[20170810,68.86],[20170811,68.21],[20170814,68.84],[20170816,69.15],[20170817,68.95],[20170818,67.48],[20170821,67.75],[20170822,68.17],[20170823,68.43],[20170824,68.4],[20170825,68.57],[20170828,68.96],[20170829,68.84],[20170830,69.11],[20170831,69.59],[20170901,69.74],[20170904,69.37],[20170905,69.47],[20170906,69.35],[20170907,69.64],[20170908,69.22],[20170911,69.84],[20170912,70],[20170913,70.03],[20170914,69.98],[20170915,69.83],[20170918,69.94],[20170919,69.88],[20170920,69.64],[20170921,69.36],[20170922,69.21],[20170925,69.44],[20170926,69.57],[20170927,69.36],[20170928,69.07],[20170929,68.93],[20171002,69.01],[20171003,69.3],[20171004,69.69],[20171005,69.92],[20171006,69.75],[20171009,69.63],[20171010,69.92],[20171011,70.02],[20171012,69.9],[20171013,70.28],[20171016,70.34],[20171017,70.26],[20171018,70.41],[20171019,70.26],[20171020,70.03],[20171023,70.41],[20171024,69.86],[20171025,69.77],[20171026,70.17],[20171027,70.08],[20171030,70.81],[20171031,70.68],[20171102,70.33],[20171103,70.21],[20171106,70.53],[20171107,70.49],[20171108,70.74],[20171109,70.61],[20171110,70.33],[20171113,70.05],[20171114,69.84],[20171115,69.68],[20171116,70.45],[20171117,71.11],[20171120,71.06],[20171121,71.21],[20171122,71.67],[20171123,71.83],[20171124,71.81],[20171127,71.96],[20171128,72.04],[20171129,71.91],[20171130,72.01],[20171201,71.53],[20171204,71.12],[20171205,71.52],[20171206,71.68],[20171207,71.68],[20171208,71.6],[20171211,71.92],[20171212,71.73],[20171213,71.9],[20171214,71.72],[20171215,71.89],[20171218,71.9],[20171219,71.6],[20171220,71.38],[20171221,71.04],[20171222,71.16],[20171227,71.25],[20171228,71.17],[20171229,71.24],[20180102,71.51],[20180103,71.72],[20180104,72.19],[20180105,72.49],[20180108,72.65],[20180109,72.65],[20180110,72.28],[20180111,72.62],[20180112,72.65],[20180115,72.58],[20180116,72.94],[20180117,72.77],[20180118,72.68],[20180119,72.88],[20180122,73.02],[20180123,73.31],[20180124,73.14],[20180125,73.27],[20180126,73.22],[20180129,73.15],[20180130,71.97],[20180131,72],[20180201,71.87],[20180202,71.18],[20180205,70.03],[20180206,68.93],[20180207,70.66],[20180208,70.94],[20180209,68.9],[20180212,69.6],[20180213,69.59],[20180214,70.1],[20180215,71.44],[20180216,72.15],[20180220,71.62],[20180221,71.84],[20180222,71.52],[20180223,71.75],[20180226,72.12],[20180227,72.22],[20180228,71.94],[20180301,72.31],[20180302,72.1],[20180305,71.99],[20180306,72.07],[20180307,72.22],[20180308,72.24],[20180309,72.33],[20180312,72.5],[20180313,72.5],[20180314,72.69],[20180315,73.15],[20180316,73.37],[20180319,72.9],[20180320,72.3],[20180321,72.35],[20180322,72.39],[20180323,71.55],[20180326,71.32],[20180327,72.19],[20180328,72.02],[20180329,72.16],[20180403,71.76],[20180404,71.56],[20180405,72.21],[20180406,72.16],[20180409,72.02],[20180410,71.73],[20180411,71.83],[20180412,71.48],[20180413,70.81],[20180416,70.6],[20180417,70.56],[20180418,70.89],[20180419,70.66],[20180420,70.5],[20180423,69.97],[20180424,70.25],[20180425,69.88],[20180426,70.64],[20180427,71.1],[20180430,71.89],[20180502,70.35],[20180503,70.09],[20180504,70.14],[20180507,70.19],[20180508,69.86],[20180509,69.67],[20180511,70.36],[20180514,70.38],[20180515,69.76],[20180516,69.52],[20180517,69.08],[20180518,68.89],[20180522,69.49],[20180523,69.21],[20180524,69.63],[20180525,70.26],[20180528,70.36],[20180529,69.89],[20180530,69.55],[20180531,69.69],[20180601,69.66],[20180604,69.55],[20180605,69.34],[20180606,68.68],[20180607,68.73],[20180608,69.07],[20180611,69.1],[20180612,69.26],[20180613,69.73],[20180614,69.81],[20180615,70.05],[20180618,69.52],[20180619,69.37],[20180620,69.94],[20180621,69.43],[20180622,69.59],[20180625,69.42],[20180626,69.29],[20180627,69.28],[20180628,68.94],[20180629,69.47],[20180702,69.15],[20180703,69.2],[20180704,69.33],[20180705,69.11],[20180706,69.25],[20180709,69.44],[20180710,69.61],[20180711,69.88],[20180712,70.04],[20180713,70.57],[20180716,69.95],[20180717,70.14],[20180718,70.29],[20180719,69.82],[20180720,69.87],[20180723,69.6],[20180724,69.68],[20180725,70.12],[20180726,70.45],[20180727,70.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20130727,296.32],[20130728,296.32],[20130729,296.16],[20130730,296.13],[20130731,295.67],[20130801,297.3],[20130802,297.85],[20130803,297.85],[20130804,297.85],[20130805,297.98],[20130806,297.19],[20130807,296.03],[20130808,296.01],[20130809,296.24],[20130810,296.24],[20130811,296.24],[20130812,297.94],[20130813,298.1],[20130814,299.63],[20130815,298.8],[20130816,297.13],[20130817,297.13],[20130818,297.13],[20130819,296.62],[20130820,295.58],[20130821,295.36],[20130822,295.98],[20130823,296.53],[20130824,296.53],[20130825,296.53],[20130826,296.6],[20130827,295.73],[20130828,295.37],[20130829,296.59],[20130830,296.14],[20130831,296.14],[20130901,296.14],[20130902,296.91],[20130903,297.67],[20130904,297.33],[20130905,297.32],[20130906,297.85],[20130907,297.85],[20130908,297.85],[20130909,298.79],[20130910,299.24],[20130911,299.35],[20130912,299.39],[20130913,299.37],[20130914,299.37],[20130915,299.37],[20130916,299.04],[20130917,298.99],[20130918,299.37],[20130919,299.1],[20130920,298.89],[20130921,298.89],[20130922,298.89],[20130923,298.6],[20130924,298.97],[20130925,298.84],[20130926,298.92],[20130927,298.41],[20130928,298.41],[20130929,298.41],[20130930,297.04],[20131001,297.32],[20131002,297.45],[20131003,296.72],[20131004,296.55],[20131005,296.55],[20131006,296.55],[20131007,295.79],[20131008,295.28],[20131009,295.45],[20131010,296.39],[20131011,297.17],[20131012,297.17],[20131013,297.17],[20131014,297.61],[20131015,298.44],[20131016,298.33],[20131017,298.36],[20131018,298.94],[20131019,298.94],[20131020,298.94],[20131021,299.02],[20131022,299.4],[20131023,299.01],[20131024,298.81],[20131025,299],[20131026,299],[20131027,299],[20131028,298.82],[20131029,299.52],[20131030,300.1],[20131031,300.62],[20131101,300.95],[20131102,300.95],[20131103,300.95],[20131104,301.57],[20131105,301.24],[20131106,301],[20131107,301.99],[20131108,301.34],[20131109,301.34],[20131110,301.34],[20131111,301.24],[20131112,300.74],[20131113,300.37],[20131114,301.05],[20131115,301.44],[20131116,301.44],[20131117,301.44],[20131118,301.5],[20131119,301.35],[20131120,300.43],[20131121,300.95],[20131122,300.88],[20131123,300.88],[20131124,300.88],[20131125,300.88],[20131126,300.4],[20131127,300.07],[20131128,300.41],[20131129,300.48],[20131130,300.48],[20131201,300.48],[20131202,300.31],[20131203,299.15],[20131204,298.12],[20131205,297.48],[20131206,297.33],[20131207,297.33],[20131208,297.33],[20131209,297.16],[20131210,297.04],[20131211,296.34],[20131212,295.48],[20131213,295.57],[20131214,295.57],[20131215,295.57],[20131216,294.93],[20131217,294.7],[20131218,295.54],[20131219,296.78],[20131220,297.4],[20131221,297.4],[20131222,297.4],[20131223,297.34],[20131224,297.58],[20131225,297.58],[20131226,297.58],[20131227,297.76],[20131228,297.76],[20131229,297.76],[20131230,299.77],[20131231,299.71],[20140101,299.71],[20140102,300.27],[20140103,300.57],[20140104,300.57],[20140105,300.57],[20140106,300.68],[20140107,300.48],[20140108,301.13],[20140109,301.03],[20140110,301.53],[20140111,301.53],[20140112,301.53],[20140113,300.91],[20140114,300.71],[20140115,302.23],[20140116,302.41],[20140117,302.87],[20140118,302.87],[20140119,302.87],[20140120,303.18],[20140121,303.51],[20140122,303.34],[20140123,301.95],[20140124,299.77],[20140125,299.77],[20140126,299.77],[20140127,297.52],[20140128,297.91],[20140129,298],[20140130,298.53],[20140131,298.54],[20140201,298.54],[20140202,298.54],[20140203,297.51],[20140204,296.32],[20140205,296.25],[20140206,297.25],[20140207,297.77],[20140208,297.77],[20140209,297.92],[20140210,297.58],[20140211,297.9],[20140212,299.72],[20140213,298.96],[20140214,299.31],[20140215,299.31],[20140216,299.31],[20140217,301.8],[20140218,301.83],[20140219,302.14],[20140220,302.22],[20140221,302.7],[20140222,302.7],[20140223,302.7],[20140224,302.54],[20140225,302.75],[20140226,303.13],[20140227,303.83],[20140228,303.05],[20140301,303.05],[20140302,303.05],[20140303,304.45],[20140304,305.4],[20140305,305.77],[20140306,305.91],[20140307,304.52],[20140308,304.52],[20140309,304.56],[20140310,303.44],[20140311,303.46],[20140312,302.39],[20140313,301.5],[20140314,300.74],[20140315,300.74],[20140316,300.74],[20140317,300.35],[20140318,301.21],[20140319,301.16],[20140320,301.44],[20140321,301.54],[20140322,301.54],[20140323,301.54],[20140324,301.02],[20140325,301.36],[20140326,301.51],[20140327,302.37],[20140328,302.98],[20140329,302.98],[20140330,302.98],[20140331,304.32],[20140401,304.75],[20140402,305.36],[20140403,305.64],[20140404,306.56],[20140405,306.56],[20140406,306.56],[20140407,305.89],[20140408,305.06],[20140409,305.23],[20140410,304.17],[20140411,302.84],[20140412,302.84],[20140413,302.84],[20140414,302.07],[20140415,301.99],[20140416,302.53],[20140417,302.75],[20140418,302.75],[20140419,302.75],[20140420,302.75],[20140421,302.75],[20140422,304.06],[20140423,303.95],[20140424,304.18],[20140425,303.35],[20140426,303.35],[20140427,303.35],[20140428,302.77],[20140429,303.7],[20140430,303.83],[20140501,303.9],[20140502,304.37],[20140503,304.37],[20140504,304.37],[20140505,304.63],[20140506,303.95],[20140507,303.9],[20140508,304.38],[20140509,305.67],[20140510,305.67],[20140511,305.67],[20140512,306.67],[20140513,307.6],[20140514,308.58],[20140515,308.56],[20140516,307.93],[20140517,307.93],[20140518,307.93],[20140519,307.37],[20140520,307.36],[20140521,307.89],[20140522,308.44],[20140523,309.37],[20140524,309.37],[20140525,309.37],[20140526,310.17],[20140527,310.4],[20140528,311.1],[20140529,311.16],[20140530,311.6],[20140531,311.6],[20140601,311.6],[20140602,312.38],[20140603,311.96],[20140604,312.04],[20140605,312.86],[20140606,313.21],[20140607,313.21],[20140608,313.21],[20140609,313.46],[20140610,314.34],[20140611,314.46],[20140612,314.52],[20140613,314.62],[20140614,314.62],[20140615,314.62],[20140616,314.45],[20140617,314.12],[20140618,314.53],[20140619,314.93],[20140620,315.47],[20140621,315.47],[20140622,315.47],[20140623,315.74],[20140624,315.48],[20140625,315.68],[20140626,315.87],[20140627,315.63],[20140628,315.63],[20140629,315.63],[20140630,315.36],[20140701,315.6],[20140702,316.31],[20140703,316.93],[20140704,317.53],[20140705,317.53],[20140706,317.53],[20140707,317.72],[20140708,317.23],[20140709,316.81],[20140710,316.09],[20140711,316.22],[20140712,316.22],[20140713,316.22],[20140714,316.2],[20140715,316.58],[20140716,317.9],[20140717,317.69],[20140718,317.68],[20140719,317.68],[20140720,317.68],[20140721,317.51],[20140722,318.55],[20140723,319.33],[20140724,319.29],[20140725,319.57],[20140726,319.57],[20140727,319.57],[20140728,320.35],[20140729,320.27],[20140730,320.46],[20140731,319.11],[20140801,317.53],[20140802,317.53],[20140803,317.53],[20140804,316.81],[20140805,316.7],[20140806,316.07],[20140807,315.56],[20140808,314.68],[20140809,314.9],[20140810,314.9],[20140811,315.53],[20140812,316.12],[20140813,316.43],[20140814,317.01],[20140815,317.16],[20140816,317.16],[20140817,317.16],[20140818,317.45],[20140819,318.37],[20140820,319.22],[20140821,319.81],[20140822,319.86],[20140823,319.86],[20140824,319.86],[20140825,320.82],[20140826,321.64],[20140827,322.24],[20140828,321.96],[20140829,322.11],[20140830,322.11],[20140831,322.11],[20140901,323.05],[20140902,323.25],[20140903,323.15],[20140904,324.77],[20140905,325.52],[20140906,325.52],[20140907,325.52],[20140908,325.35],[20140909,324.95],[20140910,324.31],[20140911,324.37],[20140912,323.76],[20140913,323.76],[20140914,323.76],[20140915,322.85],[20140916,322.33],[20140917,322.59],[20140918,323.63],[20140919,324.43],[20140920,324.43],[20140921,324.43],[20140922,323.95],[20140923,323],[20140924,323.28],[20140925,324.06],[20140926,323.69],[20140927,323.69],[20140928,323.69],[20140929,323.3],[20140930,324.08],[20141001,323.62],[20141002,321.85],[20141003,322.25],[20141004,322.25],[20141005,322.25],[20141006,322.75],[20141007,321.68],[20141008,320.79],[20141009,319.42],[20141010,318.98],[20141011,318.98],[20141012,318.98],[20141013,317.38],[20141014,316.47],[20141015,315.17],[20141016,312.75],[20141017,313.16],[20141018,313.16],[20141019,313.16],[20141020,314.56],[20141021,315.46],[20141022,316.98],[20141023,317.84],[20141024,318.43],[20141025,318.43],[20141026,318.43],[20141027,317.36],[20141028,316.94],[20141029,317.04],[20141030,318.75],[20141031,321.21],[20141101,321.21],[20141102,321.21],[20141103,322.49],[20141104,322.1],[20141105,321.7],[20141106,321.52],[20141107,322.55],[20141108,322.55],[20141109,322.55],[20141110,322.34],[20141111,323],[20141112,322.75],[20141113,322.73],[20141114,322.81],[20141115,322.81],[20141116,322.81],[20141117,322.52],[20141118,323.09],[20141119,323.03],[20141120,323.05],[20141121,325.31],[20141122,325.31],[20141123,325.31],[20141124,325.76],[20141125,326.05],[20141126,326.53],[20141127,326.56],[20141128,326.14],[20141129,326.14],[20141130,326.14],[20141201,325.12],[20141202,325.58],[20141203,327.19],[20141204,327.34],[20141205,327.55],[20141206,327.55],[20141207,327.55],[20141208,328.4],[20141209,326.41],[20141210,325.03],[20141211,324.07],[20141212,322.64],[20141213,322.64],[20141214,322.64],[20141215,319.67],[20141216,317.09],[20141217,318.68],[20141218,322.56],[20141219,324.38],[20141220,324.38],[20141221,324.38],[20141222,326.61],[20141223,327.21],[20141224,327.19],[20141225,327.19],[20141226,327.19],[20141227,327.19],[20141228,327.19],[20141229,327.72],[20141230,328.1],[20141231,328.51],[20150101,328.51],[20150102,329.64],[20150103,329.64],[20150104,329.64],[20150105,329.97],[20150106,328.73],[20150107,330.27],[20150108,332.4],[20150109,332.39],[20150110,332.39],[20150111,332.39],[20150112,332.69],[20150113,333.72],[20150114,333.81],[20150115,334.43],[20150116,336.66],[20150117,336.66],[20150118,336.66],[20150119,336.53],[20150120,337.68],[20150121,338.77],[20150122,340.16],[20150123,346.58],[20150124,346.58],[20150125,346.58],[20150126,347.43],[20150127,346.55],[20150128,345.98],[20150129,346.5],[20150130,346.01],[20150131,346.01],[20150201,346.01],[20150202,345.72],[20150203,346.35],[20150204,346.04],[20150205,346.36],[20150206,345.91],[20150207,345.91],[20150208,345.91],[20150209,347.35],[20150210,347.07],[20150211,346.82],[20150212,347.78],[20150213,348.2],[20150214,348.2],[20150215,348.2],[20150216,348.24],[20150217,347.57],[20150218,348.86],[20150219,349.26],[20150220,350.27],[20150221,350.27],[20150222,350.27],[20150223,350.85],[20150224,351.39],[20150225,351.74],[20150226,353.17],[20150227,354.88],[20150228,354.88],[20150301,354.88],[20150302,355.09],[20150303,354.99],[20150304,354.77],[20150305,355.99],[20150306,357.22],[20150307,357.22],[20150308,357.22],[20150309,357.29],[20150310,358.02],[20150311,360.41],[20150312,360.99],[20150313,361.36],[20150314,361.36],[20150315,361.36],[20150316,361.97],[20150317,361.43],[20150318,361.63],[20150319,361.95],[20150320,360.94],[20150321,360.94],[20150322,360.94],[20150323,360.17],[20150324,359.71],[20150325,359.27],[20150326,357.77],[20150327,359.32],[20150328,359.32],[20150329,359.32],[20150330,359.94],[20150331,361.22],[20150401,361.37],[20150402,360.83],[20150403,360.83],[20150404,360.83],[20150405,360.83],[20150406,360.91],[20150407,362.04],[20150408,362.51],[20150409,363.76],[20150410,366.72],[20150411,366.72],[20150412,366.72],[20150413,367.92],[20150414,367.49],[20150415,367.68],[20150416,365.8],[20150417,363.5],[20150418,363.5],[20150419,363.5],[20150420,364.25],[20150421,365.19],[20150422,364.94],[20150423,364.27],[20150424,363.98],[20150425,363.98],[20150426,363.98],[20150427,364.8],[20150428,363.22],[20150429,360.98],[20150430,357.39],[20150501,357.4],[20150502,357.4],[20150503,357.4],[20150504,357.1],[20150505,356.01],[20150506,352.83],[20150507,351.39],[20150508,354.21],[20150509,354.21],[20150510,354.21],[20150511,356.24],[20150512,354.47],[20150513,354.55],[20150514,353.57],[20150515,354.91],[20150516,354.91],[20150517,354.91],[20150518,354.56],[20150519,357.38],[20150520,358.96],[20150521,359.44],[20150522,359.33],[20150523,359.33],[20150524,359.33],[20150525,359.46],[20150526,360.79],[20150527,361.57],[20150528,361.33],[20150529,359.93],[20150530,359.93],[20150531,359.93],[20150601,359.62],[20150602,357.66],[20150603,355.51],[20150604,353.3],[20150605,353],[20150606,353],[20150607,353],[20150608,351.87],[20150609,349.83],[20150610,349.8],[20150611,351.65],[20150612,351.84],[20150613,351.84],[20150614,351.84],[20150615,350.52],[20150616,350.02],[20150617,349.75],[20150618,348.33],[20150619,349.9],[20150620,349.9],[20150621,349.9],[20150622,350.28],[20150623,352.2],[20150624,353.22],[20150625,353.09],[20150626,352.86],[20150627,352.86],[20150628,352.86],[20150629,350.55],[20150630,349.13],[20150701,350.46],[20150702,350.81],[20150703,350.48],[20150704,350.48],[20150705,350.48],[20150706,349.37],[20150707,349.86],[20150708,346.53],[20150709,346.89],[20150710,346.94],[20150711,346.94],[20150712,346.94],[20150713,350.08],[20150714,351.17],[20150715,352.16],[20150716,354.5],[20150717,355.29],[20150718,355.29],[20150719,355.29],[20150720,355.86],[20150721,355.39],[20150722,354.47],[20150723,353.19],[20150724,353.24],[20150725,353.24],[20150726,353.24],[20150727,349.09],[20150728,349.02],[20150729,349.44],[20150730,351],[20150731,350.64],[20150801,350.64],[20150802,350.64],[20150803,351.01],[20150804,350.73],[20150805,351.88],[20150806,351.69],[20150807,350.96],[20150808,350.96],[20150809,350.96],[20150810,351.26],[20150811,350.49],[20150812,348.14],[20150813,348.53],[20150814,347.62],[20150815,347.62],[20150816,347.62],[20150817,347.88],[20150818,348.19],[20150819,347.3],[20150820,344.14],[20150821,340.47],[20150822,340.47],[20150823,340.47],[20150824,333.73],[20150825,332.9],[20150826,333.5],[20150827,336.72],[20150828,337.99],[20150829,337.99],[20150830,337.99],[20150831,338.3],[20150901,336.07],[20150902,336],[20150903,337.27],[20150904,337.5],[20150905,337.5],[20150906,337.5],[20150907,336.3],[20150908,337.11],[20150909,338.43],[20150910,337.43],[20150911,336.26],[20150912,336.26],[20150913,336.26],[20150914,334.89],[20150915,334.44],[20150916,335.69],[20150917,335.57],[20150918,334.63],[20150919,334.63],[20150920,334.63],[20150921,334.94],[20150922,335.24],[20150923,333.97],[20150924,332.39],[20150925,333.33],[20150926,333.33],[20150927,333.33],[20150928,329.25],[20150929,327.56],[20150930,327.8],[20151001,328.98],[20151002,329.37],[20151003,329.37],[20151004,329.37],[20151005,331.88],[20151006,332.62],[20151007,334.04],[20151008,333.93],[20151009,333.34],[20151010,333.34],[20151011,333.34],[20151012,335.55],[20151013,334.67],[20151014,334.2],[20151015,334.7],[20151016,336.19],[20151017,336.19],[20151018,336.19],[20151019,336.13],[20151020,335.5],[20151021,335.63],[20151022,336.73],[20151023,340.23],[20151024,340.23],[20151025,340.23],[20151026,340.87],[20151027,340.54],[20151028,340.85],[20151029,341.63],[20151030,341.4],[20151031,341.4],[20151101,341.4],[20151102,341.29],[20151103,341.62],[20151104,342.19],[20151105,342.36],[20151106,341.95],[20151107,341.95],[20151108,341.95],[20151109,341.24],[20151110,341.84],[20151111,341.99],[20151112,341.32],[20151113,340.23],[20151114,340.23],[20151115,340.23],[20151116,338.91],[20151117,340.67],[20151118,341.35],[20151119,342.02],[20151120,342.33],[20151121,342.33],[20151122,342.33],[20151123,343.04],[20151124,342.24],[20151125,343.25],[20151126,343.63],[20151127,344.2],[20151128,344.2],[20151129,344.2],[20151130,344.73],[20151201,345.32],[20151202,345.23],[20151203,342.93],[20151204,339.07],[20151205,339.07],[20151206,339.07],[20151207,339.91],[20151208,338.34],[20151209,336.47],[20151210,335.75],[20151211,334.71],[20151212,334.71],[20151213,334.71],[20151214,332.12],[20151215,331.95],[20151216,333.41],[20151217,335.6],[20151218,335.48],[20151219,335.48],[20151220,335.48],[20151221,334.95],[20151222,333.55],[20151223,334.6],[20151224,334.49],[20151225,334.49],[20151226,334.49],[20151227,334.49],[20151228,335.15],[20151229,335.41],[20151230,335.27],[20151231,335.56],[20160101,335.56],[20160102,335.56],[20160103,335.56],[20160104,333.17],[20160105,333.95],[20160106,333.84],[20160107,330.98],[20160108,330.24],[20160109,330.24],[20160110,330.24],[20160111,328.31],[20160112,328.39],[20160113,328.78],[20160114,326.82],[20160115,325.23],[20160116,325.23],[20160117,325.23],[20160118,324.13],[20160119,324.66],[20160120,322.35],[20160121,321.8],[20160122,325.17],[20160123,325.17],[20160124,325.17],[20160125,326.13],[20160126,325.88],[20160127,326.58],[20160128,326.22],[20160129,326.89],[20160130,326.89],[20160131,326.89],[20160201,327.79],[20160202,327.17],[20160203,326.04],[20160204,322.9],[20160205,322.39],[20160206,322.39],[20160207,322.39],[20160208,322.01],[20160209,319.57],[20160210,319.81],[20160211,317.49],[20160212,317.6],[20160213,317.6],[20160214,317.6],[20160215,319.66],[20160216,320.78],[20160217,321.64],[20160218,323.95],[20160219,323.58],[20160220,323.58],[20160221,323.58],[20160222,326.06],[20160223,326.7],[20160224,326.42],[20160225,326.3],[20160226,327.29],[20160227,327.29],[20160228,327.29],[20160229,328.81],[20160301,329.97],[20160302,331],[20160303,330.75],[20160304,330.16],[20160305,330.16],[20160306,330.16],[20160307,331.55],[20160308,330.7],[20160309,331.3],[20160310,332.48],[20160311,330.85],[20160312,330.85],[20160313,330.85],[20160314,330.78],[20160315,330.4],[20160316,330.7],[20160317,329.95],[20160318,330.04],[20160319,330.04],[20160320,330.04],[20160321,330.25],[20160322,330.57],[20160323,330.68],[20160324,330.55],[20160325,330.55],[20160326,330.55],[20160327,330.55],[20160328,330.59],[20160329,330.01],[20160330,329.25],[20160331,329.16],[20160401,328.03],[20160402,328.03],[20160403,328.03],[20160404,327.95],[20160405,327.12],[20160406,326.96],[20160407,326.81],[20160408,327.16],[20160409,327.16],[20160410,327.16],[20160411,327.25],[20160412,327.34],[20160413,329.85],[20160414,331.11],[20160415,331.04],[20160416,331.04],[20160417,331.04],[20160418,331.14],[20160419,331.61],[20160420,331.91],[20160421,332.46],[20160422,332.85],[20160423,332.85],[20160424,332.85],[20160425,332.8],[20160426,332.57],[20160427,332.7],[20160428,332.27],[20160429,331.43],[20160430,331.43],[20160501,331.43],[20160502,330.27],[20160503,328.76],[20160504,328.4],[20160505,328.72],[20160506,328.97],[20160507,328.97],[20160508,328.97],[20160509,328.58],[20160510,329.27],[20160511,329.26],[20160512,329.41],[20160513,329.43],[20160514,329.43],[20160515,329.43],[20160516,329.65],[20160517,330.3],[20160518,330.38],[20160519,330.75],[20160520,330.62],[20160521,330.62],[20160522,330.62],[20160523,330.65],[20160524,331.46],[20160525,332.69],[20160526,332.84],[20160527,333.28],[20160528,333.28],[20160529,333.28],[20160530,333.95],[20160531,334.04],[20160601,333.27],[20160602,333.25],[20160603,333.58],[20160604,333.58],[20160605,333.58],[20160606,332.35],[20160607,332.44],[20160608,332.77],[20160609,332.96],[20160610,332.2],[20160611,332.2],[20160612,332.2],[20160613,330.28],[20160614,329.34],[20160615,329.58],[20160616,329.62],[20160617,329.47],[20160618,329.47],[20160619,329.47],[20160620,330.46],[20160621,331.41],[20160622,331.62],[20160623,331.59],[20160624,330.56],[20160625,330.56],[20160626,330.56],[20160627,328.54],[20160628,328.55],[20160629,330.09],[20160630,330.98],[20160701,331.63],[20160702,331.63],[20160703,331.63],[20160704,332.67],[20160705,332.26],[20160706,333.27],[20160707,332.99],[20160708,333.57],[20160709,333.57],[20160710,333.57],[20160711,335.02],[20160712,335.5],[20160713,336.34],[20160714,335.96],[20160715,336.18],[20160716,336.18],[20160717,336.18],[20160718,336.66],[20160719,336.85],[20160720,337.19],[20160721,337.22],[20160722,337.32],[20160723,337.32],[20160724,337.32],[20160725,337.75],[20160726,337.44],[20160727,337.87],[20160728,337.07],[20160729,336.78],[20160730,336.78],[20160731,336.78],[20160801,337.47],[20160802,336.25],[20160803,335.9],[20160804,336.57],[20160805,337.22],[20160806,337.22],[20160807,337.22],[20160808,338.23],[20160809,338.87],[20160810,338.41],[20160811,338.57],[20160812,338.86],[20160813,338.86],[20160814,338.86],[20160815,338.64],[20160816,337.25],[20160817,336.71],[20160818,336.58],[20160819,335.94],[20160820,335.94],[20160821,335.94],[20160822,336.57],[20160823,336.58],[20160824,336.74],[20160825,336.11],[20160826,335.93],[20160827,335.93],[20160828,335.93],[20160829,336.61],[20160830,337.13],[20160831,337.32],[20160901,337.22],[20160902,337.06],[20160903,337.06],[20160904,337.06],[20160905,337.96],[20160906,338.59],[20160907,338.76],[20160908,337.93],[20160909,336.93],[20160910,336.93],[20160911,336.93],[20160912,335.94],[20160913,335.25],[20160914,334.33],[20160915,333.92],[20160916,334.1],[20160917,334.1],[20160918,334.1],[20160919,335.04],[20160920,335.02],[20160921,336.48],[20160922,336.87],[20160923,337.13],[20160924,337.13],[20160925,337.13],[20160926,336.17],[20160927,336.44],[20160928,336.49],[20160929,336.81],[20160930,336.6],[20161001,336.6],[20161002,336.6],[20161003,336.64],[20161004,337.22],[20161005,335.84],[20161006,335.86],[20161007,335.38],[20161008,335.38],[20161009,335.38],[20161010,335.65],[20161011,336.19],[20161012,336.33],[20161013,335.6],[20161014,336.55],[20161015,336.55],[20161016,336.55],[20161017,336.55],[20161018,337.19],[20161019,338.02],[20161020,338.44],[20161021,339.46],[20161022,339.46],[20161023,339.46],[20161024,340.1],[20161025,340.39],[20161026,339.29],[20161027,339.03],[20161028,338.56],[20161029,338.56],[20161030,338.56],[20161031,338.52],[20161101,338.08],[20161102,335.67],[20161103,335.68],[20161104,334.45],[20161105,334.45],[20161106,334.45],[20161107,335.55],[20161108,336.2],[20161109,335.91],[20161110,337.23],[20161111,336.37],[20161112,336.37],[20161113,336.37],[20161114,337.61],[20161115,337.9],[20161116,338.46],[20161117,338.19],[20161118,338.95],[20161119,338.95],[20161120,338.95],[20161121,339.01],[20161122,339.8],[20161123,339.7],[20161124,339.84],[20161125,339.61],[20161126,339.61],[20161127,339.61],[20161128,339.83],[20161129,340.11],[20161130,339.93],[20161201,339.93],[20161202,338.9],[20161203,338.9],[20161204,338.9],[20161205,339.06],[20161206,339.58],[20161207,340.33],[20161208,341.42],[20161209,343.67],[20161210,343.67],[20161211,343.67],[20161212,344.01],[20161213,344.32],[20161214,343.92],[20161215,346.1],[20161216,346.21],[20161217,346.21],[20161218,346.21],[20161219,345.58],[20161220,346.47],[20161221,345.72],[20161222,345.38],[20161223,345.37],[20161224,345.37],[20161225,345.37],[20161226,345.28],[20161227,345.37],[20161228,346.22],[20161229,345.68],[20161230,345.06],[20161231,345.07],[20170101,345.07],[20170102,345.7],[20170103,347.47],[20170104,347.41],[20170105,346.68],[20170106,346.32],[20170107,346.32],[20170108,346.32],[20170109,346.57],[20170110,345.95],[20170111,347.1],[20170112,345.15],[20170113,345.3],[20170114,345.3],[20170115,345.3],[20170116,345.9],[20170117,344.86],[20170118,344.84],[20170119,345.13],[20170120,345.45],[20170121,345.45],[20170122,345.45],[20170123,344.76],[20170124,344.43],[20170125,345.13],[20170126,345.94],[20170127,345.86],[20170128,345.86],[20170129,345.86],[20170130,346.03],[20170131,344.21],[20170201,344.63],[20170202,344.07],[20170203,344.96],[20170204,344.96],[20170205,344.96],[20170206,345.92],[20170207,346.16],[20170208,346.86],[20170209,347.35],[20170210,348.4],[20170211,348.4],[20170212,348.4],[20170213,349.85],[20170214,350.16],[20170215,351.19],[20170216,350.32],[20170217,349.78],[20170218,349.78],[20170219,349.78],[20170220,350.23],[20170221,351.6],[20170222,352.31],[20170223,351.66],[20170224,350.93],[20170225,350.93],[20170226,350.93],[20170227,350.34],[20170228,350.36],[20170301,351.69],[20170302,352.27],[20170303,351.75],[20170304,351.75],[20170305,351.75],[20170306,351.17],[20170307,350.87],[20170308,350.41],[20170309,350.03],[20170310,349.87],[20170311,349.87],[20170312,349.87],[20170313,349.4],[20170314,349.36],[20170315,349.72],[20170316,349.87],[20170317,349.76],[20170318,349.76],[20170319,349.76],[20170320,349.91],[20170321,349.58],[20170322,348.73],[20170323,349.26],[20170324,349.49],[20170325,349.49],[20170326,349.49],[20170327,347.58],[20170328,348.19],[20170329,349.7],[20170330,349.94],[20170331,350.64],[20170401,350.64],[20170402,350.64],[20170403,351.03],[20170404,350.96],[20170405,351.18],[20170406,351.07],[20170407,351.51],[20170408,351.51],[20170409,351.51],[20170410,352.06],[20170411,351.65],[20170412,352.01],[20170413,351.56],[20170414,351.56],[20170415,351.56],[20170416,351.56],[20170417,351.41],[20170418,350.71],[20170419,349.92],[20170420,349.55],[20170421,350.18],[20170422,350.18],[20170423,350.18],[20170424,350.09],[20170425,350.22],[20170426,350.04],[20170427,350.46],[20170428,350.12],[20170429,350.12],[20170430,350.12],[20170501,350.56],[20170502,350.88],[20170503,350.85],[20170504,350.66],[20170505,350.42],[20170506,350.42],[20170507,350.42],[20170508,350.5],[20170509,351.05],[20170510,351.32],[20170511,351.61],[20170512,351.5],[20170513,351.5],[20170514,351.5],[20170515,351.37],[20170516,350.6],[20170517,349.99],[20170518,348.53],[20170519,348.37],[20170520,348.37],[20170521,348.37],[20170522,348.26],[20170523,348.52],[20170524,348.72],[20170525,348.72],[20170526,348.86],[20170527,348.86],[20170528,348.86],[20170529,348.97],[20170530,349.09],[20170531,348.84],[20170601,349.14],[20170602,349.73],[20170603,349.73],[20170604,349.73],[20170605,349.34],[20170606,349],[20170607,349.33],[20170608,349.38],[20170609,349.84],[20170610,349.84],[20170611,349.84],[20170612,349.54],[20170613,349.59],[20170614,349.82],[20170615,350.03],[20170616,349.84],[20170617,349.84],[20170618,349.84],[20170619,349.97],[20170620,350.41],[20170621,350.13],[20170622,349.83],[20170623,349.92],[20170624,349.92],[20170625,349.92],[20170626,350.05],[20170627,348.77],[20170628,347.42],[20170629,346.65],[20170630,345.52],[20170701,345.52],[20170702,345.52],[20170703,346.58],[20170704,346.74],[20170705,346.78],[20170706,346.06],[20170707,345.32],[20170708,345.32],[20170709,345.32],[20170710,345.81],[20170711,346.1],[20170712,345.87],[20170713,346.93],[20170714,347.2],[20170715,347.2],[20170716,347.2],[20170717,347.67],[20170718,346.59],[20170719,346.99],[20170720,347.57],[20170721,345.97],[20170722,345.97],[20170723,345.97],[20170724,345.67],[20170725,345.32],[20170726,346.02],[20170727,346.04],[20170728,344.97],[20170729,344.97],[20170730,344.97],[20170731,345.21],[20170801,344.98],[20170802,344.9],[20170803,344.39],[20170804,344.71],[20170805,344.71],[20170806,344.71],[20170807,345.33],[20170808,345.4],[20170809,345.41],[20170810,344.73],[20170811,343.34],[20170812,343.34],[20170813,343.34],[20170814,343.11],[20170815,343.37],[20170816,344.71],[20170817,344.74],[20170818,343.63],[20170819,343.63],[20170820,343.63],[20170821,343.84],[20170822,343.98],[20170823,343.92],[20170824,344],[20170825,344.19],[20170826,344.19],[20170827,344.19],[20170828,343.67],[20170829,341.86],[20170830,343.29],[20170831,344.47],[20170901,344.57],[20170902,344.57],[20170903,344.57],[20170904,344.8],[20170905,344.7],[20170906,344.47],[20170907,344.76],[20170908,344.37],[20170909,344.37],[20170910,344.37],[20170911,345.29],[20170912,346.32],[20170913,345.91],[20170914,346.85],[20170915,346.36],[20170916,346.36],[20170917,346.36],[20170918,346.3],[20170919,346.24],[20170920,345.92],[20170921,346.79],[20170922,346.35],[20170923,346.35],[20170924,346.35],[20170925,346.59],[20170926,347.1],[20170927,347.53],[20170928,347.28],[20170929,347.51],[20170930,347.51],[20171001,347.51],[20171002,348.6],[20171003,348.86],[20171004,348.82],[20171005,349.31],[20171006,349.42],[20171007,349.42],[20171008,349.42],[20171009,349.34],[20171010,348.94],[20171011,348.88],[20171012,349.04],[20171013,349.62],[20171014,349.62],[20171015,349.62],[20171016,350.45],[20171017,350.73],[20171018,350.9],[20171019,349.77],[20171020,350.25],[20171021,350.25],[20171022,350.25],[20171023,350.87],[20171024,350.69],[20171025,350.56],[20171026,350.87],[20171027,352.44],[20171028,352.44],[20171029,352.44],[20171030,352.83],[20171031,352.82],[20171101,353.4],[20171102,353.58],[20171103,353.42],[20171104,353.42],[20171105,353.42],[20171106,354.2],[20171107,354.68],[20171108,354.32],[20171109,353.67],[20171110,352.88],[20171111,352.88],[20171112,352.88],[20171113,351.99],[20171114,350.92],[20171115,348.88],[20171116,350.17],[20171117,350.38],[20171118,350.38],[20171119,350.38],[20171120,350.61],[20171121,351.78],[20171122,351.96],[20171123,351.4],[20171124,350.89],[20171125,350.89],[20171126,350.89],[20171127,349.91],[20171128,350.18],[20171129,350.9],[20171130,350.44],[20171201,349.76],[20171202,349.76],[20171203,349.76],[20171204,349.95],[20171205,350.11],[20171206,349.46],[20171207,350.03],[20171208,351.14],[20171209,351.14],[20171210,351.14],[20171211,350.81],[20171212,351],[20171213,351.16],[20171214,350.24],[20171215,350.01],[20171216,350.01],[20171217,350.01],[20171218,350.9],[20171219,350.72],[20171220,350.41],[20171221,350.12],[20171222,350.34],[20171223,350.34],[20171224,350.34],[20171225,350.31],[20171226,350.31],[20171227,350.09],[20171228,349.88],[20171229,349.15],[20171230,349.15],[20171231,349.56],[20180101,349.56],[20180102,349.42],[20180103,350.29],[20180104,351.36],[20180105,352.41],[20180106,352.41],[20180107,352.41],[20180108,353.4],[20180109,353.98],[20180110,353.44],[20180111,353],[20180112,352.58],[20180113,352.58],[20180114,352.58],[20180115,351.91],[20180116,352.26],[20180117,352.28],[20180118,352.32],[20180119,352.7],[20180120,352.7],[20180121,352.7],[20180122,353.14],[20180123,353.5],[20180124,352.84],[20180125,351.86],[20180126,351.9],[20180127,351.9],[20180128,351.9],[20180129,351.9],[20180130,350.51],[20180131,349.56],[20180201,349.85],[20180202,348.43],[20180203,348.43],[20180204,348.43],[20180205,346.26],[20180206,344.62],[20180207,344.59],[20180208,344.6],[20180209,342.23],[20180210,342.23],[20180211,342.23],[20180212,342.87],[20180213,342.47],[20180214,343.05],[20180215,343.45],[20180216,344.14],[20180217,344.14],[20180218,344.14],[20180219,344.82],[20180220,345.17],[20180221,345.51],[20180222,345.44],[20180223,346.18],[20180224,346.18],[20180225,346.18],[20180226,346.67],[20180227,346.74],[20180228,346.77],[20180301,346.13],[20180302,343.89],[20180303,343.89],[20180304,343.89],[20180305,343.25],[20180306,343.54],[20180307,343.04],[20180308,343.55],[20180309,344.97],[20180310,344.97],[20180311,344.97],[20180312,345.56],[20180313,345.02],[20180314,344.84],[20180315,345.04],[20180316,345.63],[20180317,345.63],[20180318,345.63],[20180319,345.07],[20180320,345.22],[20180321,345.57],[20180322,344.81],[20180323,342.8],[20180324,342.8],[20180325,342.8],[20180326,342.08],[20180327,342.76],[20180328,342.08],[20180329,342.89],[20180330,342.89],[20180331,342.89],[20180401,342.89],[20180402,342.83],[20180403,343.03],[20180404,342.58],[20180405,343.69],[20180406,343.75],[20180407,343.75],[20180408,343.75],[20180409,343.42],[20180410,343.39],[20180411,343.42],[20180412,344.33],[20180413,344.6],[20180414,344.6],[20180415,344.6],[20180416,343.98],[20180417,344.24],[20180418,344.72],[20180419,344.94],[20180420,345.03],[20180421,345.03],[20180422,345.03],[20180423,345.24],[20180424,345.75],[20180425,345.2],[20180426,345.49],[20180427,346.53],[20180428,346.53],[20180429,346.53],[20180430,346.92],[20180501,346.87],[20180502,347],[20180503,346.73],[20180504,346.61],[20180505,346.61],[20180506,346.61],[20180507,347.18],[20180508,347.57],[20180509,348.01],[20180510,348.03],[20180511,348.39],[20180512,348.39],[20180513,348.39],[20180514,347.98],[20180515,348.47],[20180516,349.01],[20180517,348.83],[20180518,348.5],[20180519,348.5],[20180520,348.5],[20180521,348.5],[20180522,348.4],[20180523,348.4],[20180524,348.24],[20180525,348.26],[20180526,348.26],[20180527,348.26],[20180528,348.26],[20180529,347.59],[20180530,346.99],[20180531,346.52],[20180601,347.2],[20180602,347.2],[20180603,347.2],[20180604,347.45],[20180605,347.38],[20180606,346.25],[20180607,345.64],[20180608,345.73],[20180609,345.73],[20180610,345.73],[20180611,345.91],[20180612,345.78],[20180613,345.8],[20180614,346.3],[20180615,347.25],[20180616,347.25],[20180617,347.25],[20180618,346.7],[20180619,346.8],[20180620,346.75],[20180621,346.37],[20180622,345.88],[20180623,345.88],[20180624,345.88],[20180625,344.66],[20180626,344.66],[20180627,344.76],[20180628,345.16],[20180629,344.79],[20180630,344.76],[20180701,344.76],[20180702,344.66],[20180703,344.67],[20180704,345],[20180705,344.5],[20180706,344.19],[20180707,344.19],[20180708,344.19],[20180709,344.65],[20180710,345.48],[20180711,344.66],[20180712,345.46],[20180713,345.96],[20180714,345.96],[20180715,345.96],[20180716,345.3],[20180717,345.25],[20180718,346.21],[20180719,346.39],[20180720,345.47],[20180721,345.47],[20180722,345.47],[20180723,345.13],[20180724,345.36],[20180725,346],[20180726,346.21],[20180727,347.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 995,79€ |
| 2017 | 1.014,45€ |
| 2018 | 1.018,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,46% |
| 3 M | 0,06% |
| 6 M | -3,20% |
| lfd. Jahr | -1,77% |
| 1 Jahr | 0,48% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,76% |
| Wertentwicklung seit Auflage | 1,60% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 09.2016 | -0.421 | -0.458600 |
| 09.2016 - 09.2017 | 1.8741 | 3.206300 |
| 09.2017 - 09.2018 | 0.3651 | -1.423400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,35% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,55 | k.A. | k.A. | k.A. |
| Tracking Error | 6,07% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | k.A. | k.A. | k.A. |
| Treynor Ratio | 25,94 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 09. 2018)
| Welt | 100,00% |
Branchenverteilung (20. 09. 2018)
| Divers | 100,00% |
Assetverteilung (20. 09. 2018)
| gemischt | 100,00% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,47 Mio. EUR |