Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQQ5
ISIN: LU0994675840
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 12. 2018)
69,66 €
1,89 € / 2,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Alpha 15 MA Fund AP-EUR"},"ts":[[20160822,68.88],[20160823,69.36],[20160824,68.89],[20160825,68.26],[20160826,68.46],[20160829,68.18],[20160830,68.25],[20160831,67.7],[20160901,67.29],[20160902,67.81],[20160905,67.69],[20160906,67.84],[20160907,68.25],[20160908,67.83],[20160909,67.39],[20160912,67.5],[20160913,67.62],[20160914,67.59],[20160915,67.48],[20160916,67.94],[20160919,68.59],[20160920,68.6],[20160921,68.63],[20160922,69.55],[20160923,69.71],[20160926,69.53],[20160927,69.63],[20160928,69.77],[20160929,69.59],[20160930,69.09],[20161003,69.22],[20161004,69.58],[20161005,68.92],[20161006,68.62],[20161007,68.68],[20161010,68.43],[20161011,68.33],[20161012,68.16],[20161013,67.9],[20161014,68.55],[20161017,67.99],[20161018,68.19],[20161019,68.61],[20161020,68.55],[20161021,68.58],[20161024,69.1],[20161025,69.27],[20161026,68.63],[20161027,68.79],[20161028,68.08],[20161031,67.95],[20161102,67.17],[20161103,66.87],[20161104,66.16],[20161107,66.56],[20161108,66.55],[20161109,66.86],[20161110,66.48],[20161111,65.6],[20161114,64.3],[20161115,64.65],[20161116,64.34],[20161117,64.07],[20161118,64.27],[20161121,63.95],[20161122,64.2],[20161123,63.48],[20161124,62.99],[20161125,63.09],[20161128,63.48],[20161129,63.63],[20161130,63.39],[20161201,62.35],[20161202,61.99],[20161205,62.3],[20161206,62.74],[20161207,62.6],[20161208,62.59],[20161209,62.12],[20161212,61.63],[20161213,62.36],[20161214,62.6],[20161215,62.02],[20161216,62.21],[20161219,62.76],[20161220,62.89],[20161221,63.09],[20161222,63.32],[20161223,63.66],[20161227,63.39],[20161228,63.72],[20161229,63.97],[20161230,63.76],[20170103,63.42],[20170104,63.94],[20170105,64.08],[20170106,64.38],[20170109,64.53],[20170110,64.66],[20170111,64.49],[20170112,64.57],[20170113,64.43],[20170117,64.48],[20170118,64.43],[20170119,64.01],[20170120,64.02],[20170123,64.42],[20170124,64.16],[20170125,63.63],[20170126,63.53],[20170127,63.85],[20170130,64.22],[20170131,64.03],[20170201,64.36],[20170202,64.45],[20170203,64.7],[20170206,64.96],[20170207,64.88],[20170208,65.77],[20170209,66.19],[20170210,66.47],[20170213,66.57],[20170214,66.74],[20170215,66.61],[20170216,66.59],[20170217,67.12],[20170221,67.36],[20170222,67.55],[20170223,67.67],[20170224,68],[20170227,68.44],[20170228,68.18],[20170301,68.35],[20170302,68.44],[20170303,68.72],[20170306,68.91],[20170307,69.01],[20170308,68.65],[20170309,68.38],[20170310,68.69],[20170313,68.86],[20170314,69.05],[20170315,69.13],[20170316,69.89],[20170317,69.96],[20170320,69.89],[20170321,69.98],[20170322,69.92],[20170323,70.11],[20170324,70.37],[20170327,69.81],[20170328,70.38],[20170329,70.66],[20170330,70.53],[20170331,70.22],[20170403,70.38],[20170404,70.73],[20170405,70.88],[20170406,70.83],[20170407,70.83],[20170410,70.47],[20170411,70.11],[20170412,70.11],[20170413,70.44],[20170418,70.25],[20170419,70.04],[20170420,69.77],[20170421,69.93],[20170424,69.45],[20170425,69.65],[20170426,69.89],[20170427,69.86],[20170428,69.7],[20170502,69.9],[20170503,70],[20170504,69.47],[20170505,69.18],[20170508,69.62],[20170509,69.32],[20170510,69.66],[20170511,69.76],[20170512,70.28],[20170515,70.06],[20170516,70.04],[20170517,70.14],[20170518,69.69],[20170519,69.5],[20170522,69.39],[20170523,69.37],[20170524,69.09],[20170526,69.69],[20170529,69.6],[20170530,69.77],[20170531,69.83],[20170601,70.16],[20170602,70.77],[20170606,70.66],[20170607,70.23],[20170608,70.03],[20170609,69.79],[20170612,70.06],[20170613,69.73],[20170614,70.43],[20170615,70.07],[20170616,69.84],[20170619,69.97],[20170620,69.96],[20170621,70.22],[20170622,70.65],[20170626,70.93],[20170627,70.24],[20170628,69.68],[20170629,69.29],[20170630,68.86],[20170703,68.84],[20170704,68.4],[20170705,68.03],[20170706,67.74],[20170707,67.49],[20170710,67.78],[20170711,67.95],[20170712,68.65],[20170713,68.82],[20170714,69.28],[20170717,69.46],[20170718,69.48],[20170719,69.67],[20170720,69.97],[20170721,70.01],[20170724,70.03],[20170725,69.81],[20170726,69.67],[20170727,69.54],[20170728,69.77],[20170731,69.66],[20170801,69.86],[20170802,70.01],[20170803,69.91],[20170804,69.76],[20170807,69.67],[20170808,69.67],[20170809,69.12],[20170810,68.86],[20170811,68.21],[20170814,68.84],[20170816,69.15],[20170817,68.95],[20170818,67.48],[20170821,67.75],[20170822,68.17],[20170823,68.43],[20170824,68.4],[20170825,68.57],[20170828,68.96],[20170829,68.84],[20170830,69.11],[20170831,69.59],[20170901,69.74],[20170904,69.37],[20170905,69.47],[20170906,69.35],[20170907,69.64],[20170908,69.22],[20170911,69.84],[20170912,70],[20170913,70.03],[20170914,69.98],[20170915,69.83],[20170918,69.94],[20170919,69.88],[20170920,69.64],[20170921,69.36],[20170922,69.21],[20170925,69.44],[20170926,69.57],[20170927,69.36],[20170928,69.07],[20170929,68.93],[20171002,69.01],[20171003,69.3],[20171004,69.69],[20171005,69.92],[20171006,69.75],[20171009,69.63],[20171010,69.92],[20171011,70.02],[20171012,69.9],[20171013,70.28],[20171016,70.34],[20171017,70.26],[20171018,70.41],[20171019,70.26],[20171020,70.03],[20171023,70.41],[20171024,69.86],[20171025,69.77],[20171026,70.17],[20171027,70.08],[20171030,70.81],[20171031,70.68],[20171102,70.33],[20171103,70.21],[20171106,70.53],[20171107,70.49],[20171108,70.74],[20171109,70.61],[20171110,70.33],[20171113,70.05],[20171114,69.84],[20171115,69.68],[20171116,70.45],[20171117,71.11],[20171120,71.06],[20171121,71.21],[20171122,71.67],[20171123,71.83],[20171124,71.81],[20171127,71.96],[20171128,72.04],[20171129,71.91],[20171130,72.01],[20171201,71.53],[20171204,71.12],[20171205,71.52],[20171206,71.68],[20171207,71.68],[20171208,71.6],[20171211,71.92],[20171212,71.73],[20171213,71.9],[20171214,71.72],[20171215,71.89],[20171218,71.9],[20171219,71.6],[20171220,71.38],[20171221,71.04],[20171222,71.16],[20171227,71.25],[20171228,71.17],[20171229,71.24],[20180102,71.51],[20180103,71.72],[20180104,72.19],[20180105,72.49],[20180108,72.65],[20180109,72.65],[20180110,72.28],[20180111,72.62],[20180112,72.65],[20180115,72.58],[20180116,72.94],[20180117,72.77],[20180118,72.68],[20180119,72.88],[20180122,73.02],[20180123,73.31],[20180124,73.14],[20180125,73.27],[20180126,73.22],[20180129,73.15],[20180130,71.97],[20180131,72],[20180201,71.87],[20180202,71.18],[20180205,70.03],[20180206,68.93],[20180207,70.66],[20180208,70.94],[20180209,68.9],[20180212,69.6],[20180213,69.59],[20180214,70.1],[20180215,71.44],[20180216,72.15],[20180220,71.62],[20180221,71.84],[20180222,71.52],[20180223,71.75],[20180226,72.12],[20180227,72.22],[20180228,71.94],[20180301,72.31],[20180302,72.1],[20180305,71.99],[20180306,72.07],[20180307,72.22],[20180308,72.24],[20180309,72.33],[20180312,72.5],[20180313,72.5],[20180314,72.69],[20180315,73.15],[20180316,73.37],[20180319,72.9],[20180320,72.3],[20180321,72.35],[20180322,72.39],[20180323,71.55],[20180326,71.32],[20180327,72.19],[20180328,72.02],[20180329,72.16],[20180403,71.76],[20180404,71.56],[20180405,72.21],[20180406,72.16],[20180409,72.02],[20180410,71.73],[20180411,71.83],[20180412,71.48],[20180413,70.81],[20180416,70.6],[20180417,70.56],[20180418,70.89],[20180419,70.66],[20180420,70.5],[20180423,69.97],[20180424,70.25],[20180425,69.88],[20180426,70.64],[20180427,71.1],[20180430,71.89],[20180502,70.35],[20180503,70.09],[20180504,70.14],[20180507,70.19],[20180508,69.86],[20180509,69.67],[20180511,70.36],[20180514,70.38],[20180515,69.76],[20180516,69.52],[20180517,69.08],[20180518,68.89],[20180522,69.49],[20180523,69.21],[20180524,69.63],[20180525,70.26],[20180528,70.36],[20180529,69.89],[20180530,69.55],[20180531,69.69],[20180601,69.66],[20180604,69.55],[20180605,69.34],[20180606,68.68],[20180607,68.73],[20180608,69.07],[20180611,69.1],[20180612,69.26],[20180613,69.73],[20180614,69.81],[20180615,70.05],[20180618,69.52],[20180619,69.37],[20180620,69.94],[20180621,69.43],[20180622,69.59],[20180625,69.42],[20180626,69.29],[20180627,69.28],[20180628,68.94],[20180629,69.47],[20180702,69.15],[20180703,69.2],[20180704,69.33],[20180705,69.11],[20180706,69.25],[20180709,69.44],[20180710,69.61],[20180711,69.88],[20180712,70.04],[20180713,70.57],[20180716,69.95],[20180717,70.14],[20180718,70.29],[20180719,69.82],[20180720,69.87],[20180723,69.6],[20180724,69.68],[20180725,70.12],[20180726,70.45],[20180727,70.66],[20180730,70.53],[20180731,70.67],[20180801,70.3],[20180802,70.21],[20180803,70.91],[20180806,71.62],[20180807,71.41],[20180808,71.64],[20180809,71.88],[20180810,72.25],[20180813,71.76],[20180814,72.04],[20180816,71.92],[20180817,72.02],[20180820,72.49],[20180821,72.04],[20180822,71.75],[20180823,72.06],[20180824,71.7],[20180827,71.48],[20180828,71.02],[20180829,70.84],[20180830,70.97],[20180831,71.38],[20180904,71.17],[20180905,70.27],[20180906,70.63],[20180907,70.62],[20180910,70.77],[20180911,70.13],[20180912,70.77],[20180913,70.95],[20180914,70.68],[20180917,70.45],[20180918,70.26],[20180919,70.13],[20180920,69.98],[20180921,70.23],[20180924,70.08],[20180925,69.74],[20180926,70.02],[20180927,70.53],[20180928,71.6],[20181001,71.37],[20181002,71.66],[20181003,71.58],[20181004,70.56],[20181005,70.74],[20181008,70.51],[20181009,70.63],[20181010,70.17],[20181011,68.35],[20181012,67.86],[20181015,67.73],[20181016,68.07],[20181017,69.03],[20181018,68.91],[20181019,68.87],[20181022,68.82],[20181023,68.43],[20181024,68.93],[20181025,68.01],[20181026,68.14],[20181029,68.41],[20181030,67.17],[20181031,68.24],[20181102,68.08],[20181105,68.14],[20181106,68.5],[20181107,68.82],[20181108,69.17],[20181109,69.35],[20181112,69.24],[20181113,68.85],[20181114,68.79],[20181115,68.3],[20181116,69.22],[20181119,69.31],[20181120,68.08],[20181121,67.86],[20181123,68],[20181126,68.22],[20181127,68.16],[20181128,69.06],[20181129,69.99],[20181130,70.39],[20181203,70.17],[20181204,70.72],[20181206,70.2],[20181207,70.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20131207,299.08],[20131208,299.08],[20131209,298.85],[20131210,298.77],[20131211,298.19],[20131212,297.41],[20131213,297.41],[20131214,297.41],[20131215,297.41],[20131216,296.75],[20131217,296.57],[20131218,297.36],[20131219,298.53],[20131220,299.21],[20131221,299.21],[20131222,299.21],[20131223,299.15],[20131224,299.35],[20131225,299.35],[20131226,299.35],[20131227,299.64],[20131228,299.64],[20131229,299.64],[20131230,301.54],[20131231,301.46],[20140101,301.46],[20140102,302.22],[20140103,302.59],[20140104,302.59],[20140105,302.59],[20140106,302.69],[20140107,302.55],[20140108,303.2],[20140109,303.09],[20140110,303.57],[20140111,303.57],[20140112,303.57],[20140113,302.91],[20140114,302.75],[20140115,304.21],[20140116,304.37],[20140117,304.8],[20140118,304.8],[20140119,304.8],[20140120,305.09],[20140121,305.39],[20140122,305.22],[20140123,303.86],[20140124,301.72],[20140125,301.72],[20140126,301.72],[20140127,299.5],[20140128,299.94],[20140129,300.02],[20140130,300.59],[20140131,300.6],[20140201,300.6],[20140202,300.6],[20140203,299.55],[20140204,298.43],[20140205,298.39],[20140206,299.44],[20140207,299.92],[20140208,299.92],[20140209,300.08],[20140210,299.72],[20140211,300.01],[20140212,301.81],[20140213,301.07],[20140214,301.32],[20140215,301.32],[20140216,301.32],[20140217,303.81],[20140218,303.86],[20140219,304.16],[20140220,304.33],[20140221,304.78],[20140222,304.78],[20140223,304.78],[20140224,304.59],[20140225,304.78],[20140226,305.13],[20140227,305.85],[20140228,305.04],[20140301,305.04],[20140302,305.04],[20140303,306.48],[20140304,307.43],[20140305,307.81],[20140306,307.95],[20140307,306.56],[20140308,306.56],[20140309,306.6],[20140310,305.55],[20140311,305.57],[20140312,304.54],[20140313,303.59],[20140314,302.86],[20140315,302.86],[20140316,302.86],[20140317,302.47],[20140318,303.32],[20140319,303.26],[20140320,303.63],[20140321,303.65],[20140322,303.65],[20140323,303.65],[20140324,303.14],[20140325,303.44],[20140326,303.55],[20140327,304.4],[20140328,304.99],[20140329,304.99],[20140330,304.99],[20140331,306.32],[20140401,306.74],[20140402,307.39],[20140403,307.68],[20140404,308.55],[20140405,308.55],[20140406,308.55],[20140407,307.87],[20140408,307.03],[20140409,307.21],[20140410,306.12],[20140411,304.85],[20140412,304.85],[20140413,304.85],[20140414,304.06],[20140415,304.02],[20140416,304.58],[20140417,304.81],[20140418,304.81],[20140419,304.81],[20140420,304.81],[20140421,304.81],[20140422,306.11],[20140423,305.97],[20140424,306.17],[20140425,305.33],[20140426,305.33],[20140427,305.33],[20140428,304.73],[20140429,305.69],[20140430,305.82],[20140501,305.87],[20140502,306.32],[20140503,306.32],[20140504,306.32],[20140505,306.57],[20140506,305.88],[20140507,305.89],[20140508,306.34],[20140509,307.65],[20140510,307.65],[20140511,307.65],[20140512,308.65],[20140513,309.52],[20140514,310.46],[20140515,310.37],[20140516,309.79],[20140517,309.79],[20140518,309.79],[20140519,309.22],[20140520,309.22],[20140521,309.79],[20140522,310.3],[20140523,311.23],[20140524,311.23],[20140525,311.23],[20140526,312.07],[20140527,312.24],[20140528,312.89],[20140529,312.93],[20140530,313.37],[20140531,313.37],[20140601,313.37],[20140602,314.16],[20140603,313.76],[20140604,313.85],[20140605,314.69],[20140606,315.07],[20140607,315.07],[20140608,315.07],[20140609,315.27],[20140610,316.2],[20140611,316.29],[20140612,316.3],[20140613,316.45],[20140614,316.45],[20140615,316.45],[20140616,316.26],[20140617,315.94],[20140618,316.34],[20140619,316.75],[20140620,317.28],[20140621,317.28],[20140622,317.28],[20140623,317.55],[20140624,317.27],[20140625,317.48],[20140626,317.63],[20140627,317.41],[20140628,317.41],[20140629,317.41],[20140630,317.11],[20140701,317.34],[20140702,318.02],[20140703,318.68],[20140704,319.23],[20140705,319.23],[20140706,319.23],[20140707,319.46],[20140708,318.94],[20140709,318.55],[20140710,317.82],[20140711,317.97],[20140712,317.97],[20140713,317.97],[20140714,317.95],[20140715,318.35],[20140716,319.68],[20140717,319.45],[20140718,319.46],[20140719,319.46],[20140720,319.46],[20140721,319.27],[20140722,320.31],[20140723,321.05],[20140724,321.02],[20140725,321.29],[20140726,321.29],[20140727,321.29],[20140728,322.12],[20140729,322.02],[20140730,322.25],[20140731,320.89],[20140801,319.35],[20140802,319.35],[20140803,319.35],[20140804,318.63],[20140805,318.55],[20140806,317.95],[20140807,317.41],[20140808,316.56],[20140809,316.78],[20140810,316.78],[20140811,317.4],[20140812,317.99],[20140813,318.28],[20140814,318.85],[20140815,318.99],[20140816,318.99],[20140817,318.99],[20140818,319.29],[20140819,320.2],[20140820,321.06],[20140821,321.71],[20140822,321.73],[20140823,321.73],[20140824,321.73],[20140825,322.72],[20140826,323.49],[20140827,324.08],[20140828,323.8],[20140829,323.93],[20140830,323.93],[20140831,323.93],[20140901,324.84],[20140902,325.09],[20140903,324.98],[20140904,326.63],[20140905,327.4],[20140906,327.4],[20140907,327.4],[20140908,327.25],[20140909,326.86],[20140910,326.27],[20140911,326.34],[20140912,325.73],[20140913,325.73],[20140914,325.73],[20140915,324.84],[20140916,324.32],[20140917,324.54],[20140918,325.62],[20140919,326.43],[20140920,326.43],[20140921,326.43],[20140922,325.97],[20140923,325.05],[20140924,325.33],[20140925,326.08],[20140926,325.78],[20140927,325.78],[20140928,325.78],[20140929,325.39],[20140930,326.15],[20141001,325.7],[20141002,323.93],[20141003,324.44],[20141004,324.44],[20141005,324.44],[20141006,324.83],[20141007,323.75],[20141008,322.87],[20141009,321.4],[20141010,321.07],[20141011,321.07],[20141012,321.07],[20141013,319.43],[20141014,318.54],[20141015,317.09],[20141016,314.78],[20141017,315.2],[20141018,315.2],[20141019,315.2],[20141020,316.49],[20141021,317.35],[20141022,318.86],[20141023,319.78],[20141024,320.34],[20141025,320.34],[20141026,320.34],[20141027,319.24],[20141028,318.76],[20141029,318.77],[20141030,320.53],[20141031,322.91],[20141101,322.91],[20141102,322.91],[20141103,324.21],[20141104,323.78],[20141105,323.42],[20141106,323.24],[20141107,324.31],[20141108,324.31],[20141109,324.31],[20141110,324.09],[20141111,324.73],[20141112,324.47],[20141113,324.44],[20141114,324.55],[20141115,324.55],[20141116,324.55],[20141117,324.26],[20141118,324.85],[20141119,324.77],[20141120,324.8],[20141121,327.09],[20141122,327.09],[20141123,327.09],[20141124,327.54],[20141125,327.82],[20141126,328.26],[20141127,328.27],[20141128,327.79],[20141129,327.79],[20141130,327.79],[20141201,326.8],[20141202,327.34],[20141203,329.01],[20141204,329.06],[20141205,329.45],[20141206,329.45],[20141207,329.45],[20141208,330.22],[20141209,328.23],[20141210,326.87],[20141211,325.96],[20141212,324.41],[20141213,324.41],[20141214,324.41],[20141215,321.53],[20141216,319.04],[20141217,320.69],[20141218,324.58],[20141219,326.25],[20141220,326.25],[20141221,326.25],[20141222,328.49],[20141223,329.1],[20141224,329.09],[20141225,329.09],[20141226,329.09],[20141227,329.09],[20141228,329.09],[20141229,329.42],[20141230,329.81],[20141231,330.22],[20150101,330.22],[20150102,331.52],[20150103,331.52],[20150104,331.52],[20150105,331.78],[20150106,330.62],[20150107,332.2],[20150108,334.3],[20150109,334.06],[20150110,334.06],[20150111,334.06],[20150112,334.47],[20150113,335.51],[20150114,335.6],[20150115,336.4],[20150116,338.64],[20150117,338.64],[20150118,338.64],[20150119,338.39],[20150120,339.54],[20150121,340.61],[20150122,342.07],[20150123,348.43],[20150124,348.43],[20150125,348.43],[20150126,349.33],[20150127,348.35],[20150128,347.86],[20150129,348.41],[20150130,347.88],[20150131,347.88],[20150201,347.88],[20150202,347.66],[20150203,348.26],[20150204,347.87],[20150205,348.23],[20150206,347.76],[20150207,347.76],[20150208,347.76],[20150209,349.17],[20150210,348.95],[20150211,348.62],[20150212,349.6],[20150213,350.01],[20150214,350.01],[20150215,350.01],[20150216,350.02],[20150217,349.32],[20150218,350.63],[20150219,351.02],[20150220,352.02],[20150221,352.02],[20150222,352.02],[20150223,352.62],[20150224,353.17],[20150225,353.52],[20150226,355],[20150227,356.64],[20150228,356.64],[20150301,356.64],[20150302,356.85],[20150303,356.71],[20150304,356.57],[20150305,357.79],[20150306,359.01],[20150307,359.01],[20150308,359.01],[20150309,359.03],[20150310,359.81],[20150311,362.34],[20150312,362.8],[20150313,363.11],[20150314,363.11],[20150315,363.11],[20150316,363.68],[20150317,363.02],[20150318,363.25],[20150319,363.57],[20150320,362.5],[20150321,362.5],[20150322,362.5],[20150323,361.68],[20150324,361.32],[20150325,360.83],[20150326,359.45],[20150327,361.05],[20150328,361.05],[20150329,361.05],[20150330,361.61],[20150331,362.78],[20150401,362.95],[20150402,362.35],[20150403,362.35],[20150404,362.35],[20150405,362.35],[20150406,362.43],[20150407,363.65],[20150408,363.96],[20150409,365.2],[20150410,368.09],[20150411,368.09],[20150412,368.09],[20150413,369.15],[20150414,368.7],[20150415,368.96],[20150416,366.96],[20150417,364.63],[20150418,364.63],[20150419,364.63],[20150420,365.66],[20150421,366.49],[20150422,366.24],[20150423,365.55],[20150424,365.28],[20150425,365.28],[20150426,365.28],[20150427,366.17],[20150428,364.53],[20150429,362.34],[20150430,358.96],[20150501,358.95],[20150502,358.95],[20150503,358.95],[20150504,358.68],[20150505,357.4],[20150506,354.31],[20150507,352.98],[20150508,355.77],[20150509,355.77],[20150510,355.77],[20150511,357.67],[20150512,355.85],[20150513,356.03],[20150514,355.18],[20150515,356.33],[20150516,356.33],[20150517,356.33],[20150518,356.06],[20150519,358.81],[20150520,360.23],[20150521,360.72],[20150522,360.55],[20150523,360.55],[20150524,360.55],[20150525,360.69],[20150526,361.99],[20150527,362.95],[20150528,362.62],[20150529,361.22],[20150530,361.22],[20150531,361.22],[20150601,361.05],[20150602,359.01],[20150603,356.91],[20150604,354.77],[20150605,354.41],[20150606,354.41],[20150607,354.41],[20150608,353.24],[20150609,351.3],[20150610,351.28],[20150611,353.07],[20150612,353.18],[20150613,353.18],[20150614,353.18],[20150615,351.91],[20150616,351.51],[20150617,351.2],[20150618,349.79],[20150619,351.34],[20150620,351.34],[20150621,351.34],[20150622,351.83],[20150623,353.58],[20150624,354.54],[20150625,354.44],[20150626,354.24],[20150627,354.24],[20150628,354.24],[20150629,351.73],[20150630,350.48],[20150701,351.96],[20150702,352.22],[20150703,351.99],[20150704,351.99],[20150705,351.99],[20150706,350.84],[20150707,351.35],[20150708,348.02],[20150709,348.43],[20150710,348.35],[20150711,348.35],[20150712,348.35],[20150713,351.74],[20150714,352.76],[20150715,353.76],[20150716,356.21],[20150717,357],[20150718,357],[20150719,357],[20150720,357.59],[20150721,357.06],[20150722,356.23],[20150723,354.94],[20150724,355.09],[20150725,355.09],[20150726,355.09],[20150727,350.92],[20150728,350.95],[20150729,351.33],[20150730,352.94],[20150731,352.55],[20150801,352.55],[20150802,352.55],[20150803,352.98],[20150804,352.65],[20150805,353.8],[20150806,353.61],[20150807,352.87],[20150808,352.87],[20150809,352.87],[20150810,353.23],[20150811,352.51],[20150812,350.24],[20150813,350.71],[20150814,349.75],[20150815,349.75],[20150816,349.75],[20150817,350.08],[20150818,350.44],[20150819,349.62],[20150820,346.51],[20150821,342.88],[20150822,342.88],[20150823,342.88],[20150824,336.22],[20150825,335.19],[20150826,335.91],[20150827,338.96],[20150828,340.21],[20150829,340.21],[20150830,340.21],[20150831,340.62],[20150901,338.6],[20150902,338.54],[20150903,339.71],[20150904,340.28],[20150905,340.28],[20150906,340.28],[20150907,339.05],[20150908,339.66],[20150909,340.93],[20150910,339.95],[20150911,338.78],[20150912,338.78],[20150913,338.78],[20150914,337.32],[20150915,336.77],[20150916,337.94],[20150917,337.81],[20150918,336.92],[20150919,336.92],[20150920,336.92],[20150921,337.36],[20150922,337.97],[20150923,336.73],[20150924,335.17],[20150925,336.05],[20150926,336.05],[20150927,336.05],[20150928,331.95],[20150929,330.35],[20150930,330.45],[20151001,331.66],[20151002,332.03],[20151003,332.03],[20151004,332.03],[20151005,334.33],[20151006,335.05],[20151007,336.34],[20151008,336.23],[20151009,335.46],[20151010,335.46],[20151011,335.46],[20151012,337.73],[20151013,336.93],[20151014,336.5],[20151015,336.88],[20151016,338.4],[20151017,338.4],[20151018,338.4],[20151019,338.33],[20151020,337.67],[20151021,337.78],[20151022,338.92],[20151023,342.47],[20151024,342.47],[20151025,342.47],[20151026,343.16],[20151027,342.77],[20151028,343.16],[20151029,344],[20151030,343.72],[20151031,343.72],[20151101,343.72],[20151102,343.57],[20151103,343.93],[20151104,344.53],[20151105,344.74],[20151106,344.31],[20151107,344.31],[20151108,344.31],[20151109,343.6],[20151110,344.35],[20151111,344.47],[20151112,343.79],[20151113,342.69],[20151114,342.69],[20151115,342.69],[20151116,341.42],[20151117,343.23],[20151118,343.92],[20151119,344.54],[20151120,344.83],[20151121,344.83],[20151122,344.83],[20151123,345.6],[20151124,344.78],[20151125,345.88],[20151126,346.25],[20151127,346.83],[20151128,346.83],[20151129,346.83],[20151130,347.37],[20151201,347.95],[20151202,347.83],[20151203,345.34],[20151204,341.43],[20151205,341.43],[20151206,341.43],[20151207,342.29],[20151208,340.63],[20151209,338.75],[20151210,338.03],[20151211,336.96],[20151212,336.96],[20151213,336.96],[20151214,334.36],[20151215,334.25],[20151216,335.68],[20151217,337.91],[20151218,337.8],[20151219,337.8],[20151220,337.8],[20151221,337.3],[20151222,335.84],[20151223,336.83],[20151224,336.67],[20151225,336.67],[20151226,336.67],[20151227,336.67],[20151228,337.3],[20151229,337.55],[20151230,337.45],[20151231,337.79],[20160101,337.79],[20160102,337.79],[20160103,337.79],[20160104,335.63],[20160105,336.56],[20160106,336.5],[20160107,333.69],[20160108,333.05],[20160109,333.05],[20160110,333.05],[20160111,331.2],[20160112,331.31],[20160113,331.64],[20160114,329.76],[20160115,328.32],[20160116,328.32],[20160117,328.32],[20160118,327.23],[20160119,327.72],[20160120,325.5],[20160121,324.86],[20160122,328.05],[20160123,328.05],[20160124,328.05],[20160125,329.05],[20160126,328.82],[20160127,329.41],[20160128,329.07],[20160129,329.69],[20160130,329.69],[20160131,329.69],[20160201,330.45],[20160202,330.03],[20160203,329.01],[20160204,325.75],[20160205,325.37],[20160206,325.37],[20160207,325.37],[20160208,325.08],[20160209,322.7],[20160210,323],[20160211,320.76],[20160212,320.87],[20160213,320.87],[20160214,320.87],[20160215,322.85],[20160216,323.9],[20160217,324.72],[20160218,327.01],[20160219,326.74],[20160220,326.74],[20160221,326.74],[20160222,329.15],[20160223,329.82],[20160224,329.71],[20160225,329.54],[20160226,330.51],[20160227,330.51],[20160228,330.51],[20160229,332.1],[20160301,333.19],[20160302,334.08],[20160303,333.8],[20160304,333.16],[20160305,333.16],[20160306,333.16],[20160307,334.54],[20160308,333.76],[20160309,334.4],[20160310,335.61],[20160311,334.02],[20160312,334.02],[20160313,334.02],[20160314,333.86],[20160315,333.45],[20160316,333.76],[20160317,333.02],[20160318,333.16],[20160319,333.16],[20160320,333.16],[20160321,333.35],[20160322,333.64],[20160323,333.71],[20160324,333.64],[20160325,333.64],[20160326,333.64],[20160327,333.64],[20160328,333.67],[20160329,333.07],[20160330,332.24],[20160331,332.15],[20160401,331.03],[20160402,331.03],[20160403,331.03],[20160404,330.89],[20160405,330.02],[20160406,329.89],[20160407,329.66],[20160408,330.1],[20160409,330.1],[20160410,330.1],[20160411,330.13],[20160412,330.19],[20160413,332.77],[20160414,333.98],[20160415,333.94],[20160416,333.94],[20160417,333.94],[20160418,334.07],[20160419,334.49],[20160420,334.76],[20160421,335.3],[20160422,335.77],[20160423,335.77],[20160424,335.77],[20160425,335.71],[20160426,335.53],[20160427,335.66],[20160428,335.24],[20160429,334.4],[20160430,334.4],[20160501,334.4],[20160502,333.26],[20160503,331.73],[20160504,331.46],[20160505,331.75],[20160506,332.1],[20160507,332.1],[20160508,332.1],[20160509,331.65],[20160510,332.4],[20160511,332.38],[20160512,332.54],[20160513,332.68],[20160514,332.68],[20160515,332.68],[20160516,332.91],[20160517,333.48],[20160518,333.59],[20160519,333.95],[20160520,333.85],[20160521,333.85],[20160522,333.85],[20160523,333.84],[20160524,334.69],[20160525,335.86],[20160526,335.92],[20160527,336.35],[20160528,336.35],[20160529,336.35],[20160530,337.06],[20160531,337.1],[20160601,336.33],[20160602,336.31],[20160603,336.61],[20160604,336.61],[20160605,336.61],[20160606,335.41],[20160607,335.41],[20160608,335.75],[20160609,336.04],[20160610,335.37],[20160611,335.37],[20160612,335.37],[20160613,333.55],[20160614,332.72],[20160615,332.99],[20160616,333.07],[20160617,332.88],[20160618,332.88],[20160619,332.88],[20160620,333.76],[20160621,334.59],[20160622,334.74],[20160623,334.64],[20160624,333.88],[20160625,333.88],[20160626,333.88],[20160627,332.1],[20160628,332.23],[20160629,333.7],[20160630,334.51],[20160701,335.16],[20160702,335.16],[20160703,335.16],[20160704,336.21],[20160705,335.9],[20160706,337.12],[20160707,336.79],[20160708,337.35],[20160709,337.35],[20160710,337.35],[20160711,338.72],[20160712,339.06],[20160713,339.91],[20160714,339.47],[20160715,339.63],[20160716,339.63],[20160717,339.63],[20160718,340.14],[20160719,340.37],[20160720,340.67],[20160721,340.67],[20160722,340.78],[20160723,340.78],[20160724,340.78],[20160725,341.2],[20160726,340.86],[20160727,341.35],[20160728,340.53],[20160729,340.21],[20160730,340.21],[20160731,340.21],[20160801,340.93],[20160802,339.7],[20160803,339.4],[20160804,340.06],[20160805,340.74],[20160806,340.74],[20160807,340.74],[20160808,341.64],[20160809,342.24],[20160810,341.74],[20160811,341.96],[20160812,342.2],[20160813,342.2],[20160814,342.2],[20160815,341.97],[20160816,340.54],[20160817,340],[20160818,339.9],[20160819,339.19],[20160820,339.19],[20160821,339.19],[20160822,339.87],[20160823,339.89],[20160824,340.01],[20160825,339.37],[20160826,339.22],[20160827,339.22],[20160828,339.22],[20160829,339.95],[20160830,340.43],[20160831,340.61],[20160901,340.52],[20160902,340.36],[20160903,340.36],[20160904,340.36],[20160905,341.23],[20160906,341.9],[20160907,342.1],[20160908,341.23],[20160909,340.24],[20160910,340.24],[20160911,340.24],[20160912,339.36],[20160913,338.66],[20160914,337.73],[20160915,337.3],[20160916,337.47],[20160917,337.47],[20160918,337.47],[20160919,338.42],[20160920,338.38],[20160921,339.89],[20160922,340.22],[20160923,340.47],[20160924,340.47],[20160925,340.47],[20160926,339.54],[20160927,339.9],[20160928,339.9],[20160929,340.23],[20160930,340.06],[20161001,340.06],[20161002,340.06],[20161003,340.09],[20161004,340.63],[20161005,339.19],[20161006,339.22],[20161007,338.73],[20161008,338.73],[20161009,338.73],[20161010,339.05],[20161011,339.58],[20161012,339.79],[20161013,339.12],[20161014,340.03],[20161015,340.03],[20161016,340.03],[20161017,340],[20161018,340.69],[20161019,341.52],[20161020,341.89],[20161021,342.95],[20161022,342.95],[20161023,342.95],[20161024,343.59],[20161025,343.88],[20161026,342.74],[20161027,342.45],[20161028,341.95],[20161029,341.95],[20161030,341.95],[20161031,341.91],[20161101,341.53],[20161102,339.09],[20161103,339.15],[20161104,337.94],[20161105,337.94],[20161106,337.94],[20161107,339.09],[20161108,339.72],[20161109,339.53],[20161110,340.69],[20161111,339.78],[20161112,339.78],[20161113,339.78],[20161114,341.11],[20161115,341.44],[20161116,341.99],[20161117,341.79],[20161118,342.58],[20161119,342.58],[20161120,342.58],[20161121,342.61],[20161122,343.4],[20161123,343.36],[20161124,343.49],[20161125,343.19],[20161126,343.19],[20161127,343.19],[20161128,343.41],[20161129,343.68],[20161130,343.51],[20161201,343.44],[20161202,342.42],[20161203,342.42],[20161204,342.42],[20161205,342.5],[20161206,343.03],[20161207,343.7],[20161208,344.79],[20161209,347.14],[20161210,347.14],[20161211,347.14],[20161212,347.41],[20161213,347.76],[20161214,347.42],[20161215,349.73],[20161216,349.75],[20161217,349.75],[20161218,349.75],[20161219,349.13],[20161220,350.05],[20161221,349.25],[20161222,348.9],[20161223,348.87],[20161224,348.87],[20161225,348.87],[20161226,348.78],[20161227,348.88],[20161228,349.77],[20161229,349.17],[20161230,348.49],[20161231,348.5],[20170101,348.5],[20170102,349.24],[20170103,350.98],[20170104,350.87],[20170105,350.08],[20170106,349.83],[20170107,349.83],[20170108,349.83],[20170109,350],[20170110,349.37],[20170111,350.57],[20170112,348.5],[20170113,348.66],[20170114,348.66],[20170115,348.66],[20170116,349.3],[20170117,348.2],[20170118,348.24],[20170119,348.5],[20170120,348.78],[20170121,348.78],[20170122,348.78],[20170123,348.05],[20170124,347.71],[20170125,348.39],[20170126,349.16],[20170127,349.09],[20170128,349.09],[20170129,349.09],[20170130,349.32],[20170131,347.43],[20170201,347.91],[20170202,347.3],[20170203,348.23],[20170204,348.23],[20170205,348.23],[20170206,349.23],[20170207,349.57],[20170208,350.31],[20170209,350.81],[20170210,351.85],[20170211,351.85],[20170212,351.85],[20170213,353.36],[20170214,353.63],[20170215,354.68],[20170216,353.7],[20170217,353.24],[20170218,353.24],[20170219,353.24],[20170220,353.69],[20170221,355.08],[20170222,355.78],[20170223,355.09],[20170224,354.37],[20170225,354.37],[20170226,354.37],[20170227,353.77],[20170228,353.8],[20170301,355.19],[20170302,355.68],[20170303,355.11],[20170304,355.11],[20170305,355.11],[20170306,354.54],[20170307,354.22],[20170308,353.72],[20170309,353.32],[20170310,353.06],[20170311,353.06],[20170312,353.06],[20170313,352.57],[20170314,352.55],[20170315,352.89],[20170316,352.97],[20170317,352.85],[20170318,352.85],[20170319,352.85],[20170320,353],[20170321,352.59],[20170322,351.81],[20170323,352.34],[20170324,352.54],[20170325,352.54],[20170326,352.54],[20170327,350.52],[20170328,351.23],[20170329,352.8],[20170330,353.07],[20170331,353.79],[20170401,353.79],[20170402,353.79],[20170403,354.16],[20170404,354.14],[20170405,354.38],[20170406,354.31],[20170407,354.8],[20170408,354.8],[20170409,354.8],[20170410,355.38],[20170411,354.95],[20170412,355.3],[20170413,354.88],[20170414,354.88],[20170415,354.88],[20170416,354.88],[20170417,354.7],[20170418,353.96],[20170419,353.17],[20170420,352.76],[20170421,353.41],[20170422,353.41],[20170423,353.41],[20170424,353.15],[20170425,353.18],[20170426,352.98],[20170427,353.42],[20170428,353.06],[20170429,353.06],[20170430,353.06],[20170501,353.52],[20170502,353.86],[20170503,353.84],[20170504,353.56],[20170505,353.28],[20170506,353.28],[20170507,353.28],[20170508,353.33],[20170509,353.93],[20170510,354.2],[20170511,354.51],[20170512,354.43],[20170513,354.43],[20170514,354.43],[20170515,354.26],[20170516,353.37],[20170517,352.71],[20170518,351.44],[20170519,351.21],[20170520,351.21],[20170521,351.21],[20170522,351.01],[20170523,351.3],[20170524,351.48],[20170525,351.48],[20170526,351.63],[20170527,351.63],[20170528,351.63],[20170529,351.74],[20170530,351.84],[20170531,351.56],[20170601,351.89],[20170602,352.42],[20170603,352.42],[20170604,352.42],[20170605,352.06],[20170606,351.7],[20170607,352.06],[20170608,352.11],[20170609,352.59],[20170610,352.59],[20170611,352.59],[20170612,352.25],[20170613,352.35],[20170614,352.56],[20170615,352.86],[20170616,352.64],[20170617,352.64],[20170618,352.64],[20170619,352.78],[20170620,353.21],[20170621,352.95],[20170622,352.66],[20170623,352.75],[20170624,352.75],[20170625,352.75],[20170626,352.89],[20170627,351.47],[20170628,350.08],[20170629,349.24],[20170630,348.14],[20170701,348.14],[20170702,348.14],[20170703,349.28],[20170704,349.4],[20170705,349.45],[20170706,348.62],[20170707,347.92],[20170708,347.92],[20170709,347.92],[20170710,348.45],[20170711,348.69],[20170712,348.48],[20170713,349.51],[20170714,349.72],[20170715,349.72],[20170716,349.72],[20170717,350.2],[20170718,349.06],[20170719,349.55],[20170720,350.07],[20170721,348.44],[20170722,348.44],[20170723,348.44],[20170724,348.21],[20170725,347.83],[20170726,348.48],[20170727,348.51],[20170728,347.38],[20170729,347.38],[20170730,347.38],[20170731,347.61],[20170801,347.38],[20170802,347.26],[20170803,346.72],[20170804,347.11],[20170805,347.11],[20170806,347.11],[20170807,347.66],[20170808,347.77],[20170809,347.79],[20170810,347.1],[20170811,345.74],[20170812,345.74],[20170813,345.74],[20170814,345.52],[20170815,345.72],[20170816,347.1],[20170817,347.1],[20170818,346.01],[20170819,346.01],[20170820,346.01],[20170821,346.23],[20170822,346.42],[20170823,346.27],[20170824,346.38],[20170825,346.52],[20170826,346.52],[20170827,346.52],[20170828,345.95],[20170829,344.11],[20170830,345.69],[20170831,346.89],[20170901,346.96],[20170902,346.96],[20170903,346.96],[20170904,347.18],[20170905,347.11],[20170906,346.9],[20170907,347.13],[20170908,346.71],[20170909,346.71],[20170910,346.71],[20170911,347.71],[20170912,348.75],[20170913,348.32],[20170914,349.31],[20170915,348.78],[20170916,348.78],[20170917,348.78],[20170918,348.71],[20170919,348.6],[20170920,348.35],[20170921,349.23],[20170922,348.74],[20170923,348.74],[20170924,348.74],[20170925,349.06],[20170926,349.61],[20170927,350.09],[20170928,349.77],[20170929,349.95],[20170930,349.96],[20171001,349.96],[20171002,351.11],[20171003,351.37],[20171004,351.28],[20171005,351.84],[20171006,351.92],[20171007,351.92],[20171008,351.92],[20171009,351.84],[20171010,351.4],[20171011,351.32],[20171012,351.48],[20171013,352.11],[20171014,352.11],[20171015,352.11],[20171016,353],[20171017,353.31],[20171018,353.47],[20171019,352.27],[20171020,352.82],[20171021,352.82],[20171022,352.82],[20171023,353.43],[20171024,353.22],[20171025,353.02],[20171026,353.45],[20171027,355.08],[20171028,355.08],[20171029,355.08],[20171030,355.45],[20171031,355.46],[20171101,356.02],[20171102,356.16],[20171103,356.06],[20171104,356.06],[20171105,356.06],[20171106,356.92],[20171107,357.42],[20171108,357.07],[20171109,356.4],[20171110,355.62],[20171111,355.62],[20171112,355.62],[20171113,354.72],[20171114,353.48],[20171115,351.41],[20171116,352.76],[20171117,352.92],[20171118,352.92],[20171119,352.92],[20171120,353.2],[20171121,354.42],[20171122,354.54],[20171123,353.98],[20171124,353.44],[20171125,353.44],[20171126,353.44],[20171127,352.4],[20171128,352.71],[20171129,353.39],[20171130,352.85],[20171201,352.2],[20171202,352.2],[20171203,352.2],[20171204,352.42],[20171205,352.53],[20171206,351.85],[20171207,352.47],[20171208,353.62],[20171209,353.62],[20171210,353.62],[20171211,353.27],[20171212,353.52],[20171213,353.62],[20171214,352.67],[20171215,352.47],[20171216,352.47],[20171217,352.47],[20171218,353.34],[20171219,353.06],[20171220,352.76],[20171221,352.52],[20171222,352.74],[20171223,352.74],[20171224,352.74],[20171225,352.71],[20171226,352.7],[20171227,352.51],[20171228,352.3],[20171229,351.55],[20171230,351.55],[20171231,351.98],[20180101,351.98],[20180102,351.84],[20180103,352.77],[20180104,353.82],[20180105,354.85],[20180106,354.85],[20180107,354.85],[20180108,355.88],[20180109,356.44],[20180110,355.88],[20180111,355.44],[20180112,354.91],[20180113,354.91],[20180114,354.91],[20180115,354.15],[20180116,354.54],[20180117,354.56],[20180118,354.58],[20180119,354.96],[20180120,354.96],[20180121,354.96],[20180122,355.39],[20180123,355.75],[20180124,355.02],[20180125,354.03],[20180126,354.11],[20180127,354.11],[20180128,354.11],[20180129,354.08],[20180130,352.61],[20180131,351.64],[20180201,351.87],[20180202,350.46],[20180203,350.46],[20180204,350.46],[20180205,348.3],[20180206,346.81],[20180207,346.75],[20180208,346.78],[20180209,344.45],[20180210,344.45],[20180211,344.45],[20180212,345.1],[20180213,344.61],[20180214,345.21],[20180215,345.54],[20180216,346.29],[20180217,346.29],[20180218,346.29],[20180219,346.98],[20180220,347.4],[20180221,347.74],[20180222,347.68],[20180223,348.46],[20180224,348.46],[20180225,348.46],[20180226,348.94],[20180227,349.02],[20180228,349.08],[20180301,348.49],[20180302,346.21],[20180303,346.21],[20180304,346.21],[20180305,345.63],[20180306,345.81],[20180307,345.3],[20180308,345.84],[20180309,347.35],[20180310,347.35],[20180311,347.35],[20180312,347.93],[20180313,347.31],[20180314,347.18],[20180315,347.43],[20180316,348.04],[20180317,348.04],[20180318,348.04],[20180319,347.42],[20180320,347.59],[20180321,347.89],[20180322,347.15],[20180323,345.15],[20180324,345.15],[20180325,345.15],[20180326,344.39],[20180327,345.09],[20180328,344.44],[20180329,345.26],[20180330,345.26],[20180331,345.26],[20180401,345.26],[20180402,345.2],[20180403,345.43],[20180404,344.96],[20180405,346.08],[20180406,346.08],[20180407,346.08],[20180408,346.08],[20180409,345.79],[20180410,345.73],[20180411,345.75],[20180412,346.72],[20180413,346.92],[20180414,346.92],[20180415,346.92],[20180416,346.23],[20180417,346.5],[20180418,346.96],[20180419,347.19],[20180420,347.31],[20180421,347.31],[20180422,347.31],[20180423,347.56],[20180424,348.06],[20180425,347.58],[20180426,347.98],[20180427,349.07],[20180428,349.07],[20180429,349.07],[20180430,349.53],[20180501,349.53],[20180502,349.71],[20180503,349.42],[20180504,349.36],[20180505,349.36],[20180506,349.36],[20180507,349.96],[20180508,350.4],[20180509,350.83],[20180510,350.82],[20180511,351.13],[20180512,351.13],[20180513,351.13],[20180514,350.72],[20180515,351.32],[20180516,351.93],[20180517,351.71],[20180518,351.39],[20180519,351.39],[20180520,351.39],[20180521,351.39],[20180522,351.3],[20180523,351.43],[20180524,351.23],[20180525,351.33],[20180526,351.33],[20180527,351.33],[20180528,351.37],[20180529,350.85],[20180530,350.17],[20180531,349.64],[20180601,350.38],[20180602,350.38],[20180603,350.38],[20180604,350.55],[20180605,350.48],[20180606,349.26],[20180607,348.57],[20180608,348.76],[20180609,348.76],[20180610,348.76],[20180611,348.91],[20180612,348.82],[20180613,348.82],[20180614,349.44],[20180615,350.43],[20180616,350.43],[20180617,350.43],[20180618,349.86],[20180619,350.05],[20180620,350.03],[20180621,349.64],[20180622,349.13],[20180623,349.13],[20180624,349.13],[20180625,347.85],[20180626,347.9],[20180627,348.08],[20180628,348.49],[20180629,348.06],[20180630,348.03],[20180701,348.03],[20180702,347.99],[20180703,347.97],[20180704,348.33],[20180705,347.75],[20180706,347.43],[20180707,347.43],[20180708,347.43],[20180709,347.85],[20180710,348.75],[20180711,347.96],[20180712,348.8],[20180713,349.31],[20180714,349.31],[20180715,349.31],[20180716,348.63],[20180717,348.57],[20180718,349.54],[20180719,349.76],[20180720,348.8],[20180721,348.8],[20180722,348.8],[20180723,348.44],[20180724,348.66],[20180725,349.26],[20180726,349.47],[20180727,350.64],[20180728,350.64],[20180729,350.64],[20180730,349.77],[20180731,349.57],[20180801,349.54],[20180802,349.29],[20180803,349.79],[20180804,349.79],[20180805,349.79],[20180806,350.24],[20180807,349.87],[20180808,349.72],[20180809,349.61],[20180810,349.78],[20180811,349.78],[20180812,349.78],[20180813,349.02],[20180814,348.95],[20180815,349.05],[20180816,348.2],[20180817,347.64],[20180818,347.64],[20180819,347.64],[20180820,347.77],[20180821,347.07],[20180822,345.95],[20180823,346.53],[20180824,346.18],[20180825,346.18],[20180826,346.18],[20180827,346.11],[20180828,345.16],[20180829,345.45],[20180830,345.09],[20180831,344.85],[20180901,344.85],[20180902,344.85],[20180903,344.72],[20180904,345.53],[20180905,344.66],[20180906,344.14],[20180907,343.75],[20180908,343.75],[20180909,343.75],[20180910,344.14],[20180911,344.16],[20180912,344.18],[20180913,344.26],[20180914,344.03],[20180915,344.03],[20180916,344.03],[20180917,344.27],[20180918,344.38],[20180919,344.79],[20180920,344.18],[20180921,344.38],[20180922,344.38],[20180923,344.38],[20180924,344.23],[20180925,344.31],[20180926,344.52],[20180927,345.05],[20180928,346.14],[20180929,346.14],[20180930,346.14],[20181001,345.75],[20181002,345.93],[20181003,346.6],[20181004,346.62],[20181005,346.15],[20181006,346.15],[20181007,346.15],[20181008,345.93],[20181009,345.97],[20181010,344.95],[20181011,342.34],[20181012,342.05],[20181013,342.05],[20181014,342.05],[20181015,341.53],[20181016,342.14],[20181017,343.11],[20181018,343.18],[20181019,343.31],[20181020,343.31],[20181021,343.31],[20181022,342.99],[20181023,342.3],[20181024,342.44],[20181025,341.92],[20181026,342.05],[20181027,342.05],[20181028,342.05],[20181029,342.06],[20181030,341.35],[20181031,342.72],[20181101,342.39],[20181102,342.84],[20181103,342.84],[20181104,342.84],[20181105,343.48],[20181106,343.23],[20181107,343.35],[20181108,343.88],[20181109,344.31],[20181110,344.31],[20181111,344.31],[20181112,344.83],[20181113,344.35],[20181114,343.7],[20181115,342.69],[20181116,342.37],[20181117,342.37],[20181118,342.37],[20181119,341.35],[20181120,340.35],[20181121,340.38],[20181122,340.58],[20181123,340.96],[20181124,340.96],[20181125,340.96],[20181126,341.54],[20181127,341.83],[20181128,342.8],[20181129,342.11],[20181130,342.27],[20181201,342.27],[20181202,342.27],[20181203,343.1],[20181204,342.01],[20181205,342.25],[20181206,341.39],[20181207,340.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 901,86€ |
| 2017 | 1.031,69€ |
| 2018 | 988,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | -0,37% |
| 6 M | 1,12% |
| lfd. Jahr | -1,92% |
| 1 Jahr | -2,85% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,62% |
| Wertentwicklung seit Auflage | 1,44% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 12.2016 | -9.8142 | 2.139400 |
| 12.2016 - 12.2017 | 14.3957 | 2.559700 |
| 12.2017 - 12.2018 | -4.224 | -4.310300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,20% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,26 | k.A. | k.A. | k.A. |
| Tracking Error | 7,24% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,46 | k.A. | k.A. | k.A. |
| Treynor Ratio | -4,13 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2018)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2018)
| Divers | 100,00% |
Assetverteilung (11. 12. 2018)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1706KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1576KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1917KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,27% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Asbjorn Trolle Hansen |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,48 Mio. EUR |