Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQQ5
ISIN: LU0994675840
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (23. 03. 2023)
82,01 €
-0,46 € / -0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Alpha 15 MA Fund AP-EUR"},"ts":[[20180228,71.94],[20180301,72.31],[20180302,72.1],[20180305,71.99],[20180306,72.07],[20180307,72.22],[20180308,72.24],[20180309,72.33],[20180312,72.5],[20180313,72.5],[20180314,72.69],[20180315,73.15],[20180316,73.37],[20180319,72.9],[20180320,72.3],[20180321,72.35],[20180322,72.39],[20180323,71.55],[20180326,71.32],[20180327,72.19],[20180328,72.02],[20180329,72.16],[20180403,71.76],[20180404,71.56],[20180405,72.21],[20180406,72.16],[20180409,72.02],[20180410,71.73],[20180411,71.83],[20180412,71.48],[20180413,70.81],[20180416,70.6],[20180417,70.56],[20180418,70.89],[20180419,70.66],[20180420,70.5],[20180423,69.97],[20180424,70.25],[20180425,69.88],[20180426,70.64],[20180427,71.1],[20180430,71.89],[20180502,70.35],[20180503,70.09],[20180504,70.14],[20180507,70.19],[20180508,69.86],[20180509,69.67],[20180511,70.36],[20180514,70.38],[20180515,69.76],[20180516,69.52],[20180517,69.08],[20180518,68.89],[20180522,69.49],[20180523,69.21],[20180524,69.63],[20180525,70.26],[20180528,70.36],[20180529,69.89],[20180530,69.55],[20180531,69.69],[20180601,69.66],[20180604,69.55],[20180605,69.34],[20180606,68.68],[20180607,68.73],[20180608,69.07],[20180611,69.1],[20180612,69.26],[20180613,69.73],[20180614,69.81],[20180615,70.05],[20180618,69.52],[20180619,69.37],[20180620,69.94],[20180621,69.43],[20180622,69.59],[20180625,69.42],[20180626,69.29],[20180627,69.28],[20180628,68.94],[20180629,69.47],[20180702,69.15],[20180703,69.2],[20180704,69.33],[20180705,69.11],[20180706,69.25],[20180709,69.44],[20180710,69.61],[20180711,69.88],[20180712,70.04],[20180713,70.57],[20180716,69.95],[20180717,70.14],[20180718,70.29],[20180719,69.82],[20180720,69.87],[20180723,69.6],[20180724,69.68],[20180725,70.12],[20180726,70.45],[20180727,70.66],[20180730,70.53],[20180731,70.67],[20180801,70.3],[20180802,70.21],[20180803,70.91],[20180806,71.62],[20180807,71.41],[20180808,71.64],[20180809,71.88],[20180810,72.25],[20180813,71.76],[20180814,72.04],[20180816,71.92],[20180817,72.02],[20180820,72.49],[20180821,72.04],[20180822,71.75],[20180823,72.06],[20180824,71.7],[20180827,71.48],[20180828,71.02],[20180829,70.84],[20180830,70.97],[20180831,71.38],[20180904,71.17],[20180905,70.27],[20180906,70.63],[20180907,70.62],[20180910,70.77],[20180911,70.13],[20180912,70.77],[20180913,70.95],[20180914,70.68],[20180917,70.45],[20180918,70.26],[20180919,70.13],[20180920,69.98],[20180921,70.23],[20180924,70.08],[20180925,69.74],[20180926,70.02],[20180927,70.53],[20180928,71.6],[20181001,71.37],[20181002,71.66],[20181003,71.58],[20181004,70.56],[20181005,70.74],[20181008,70.51],[20181009,70.63],[20181010,70.17],[20181011,68.35],[20181012,67.86],[20181015,67.73],[20181016,68.07],[20181017,69.03],[20181018,68.91],[20181019,68.87],[20181022,68.82],[20181023,68.43],[20181024,68.93],[20181025,68.01],[20181026,68.14],[20181029,68.41],[20181030,67.17],[20181031,68.24],[20181102,68.08],[20181105,68.14],[20181106,68.5],[20181107,68.82],[20181108,69.17],[20181109,69.35],[20181112,69.24],[20181113,68.85],[20181114,68.79],[20181115,68.3],[20181116,69.22],[20181119,69.31],[20181120,68.08],[20181121,67.86],[20181123,68],[20181126,68.22],[20181127,68.16],[20181128,69.06],[20181129,69.99],[20181130,70.39],[20181203,70.17],[20181204,70.72],[20181206,70.2],[20181207,70.1],[20181210,68.58],[20181211,69.87],[20181212,70.02],[20181213,69.81],[20181214,69.45],[20181217,67.99],[20181218,67.75],[20181219,67.46],[20181220,66.89],[20181221,66.02],[20181227,65.08],[20181228,67.07],[20181231,67.49],[20190102,67.65],[20190103,67.78],[20190104,68.04],[20190107,68.51],[20190108,68.93],[20190109,68.66],[20190110,68.51],[20190111,68.9],[20190114,68.84],[20190115,69.01],[20190116,68.98],[20190117,68.88],[20190118,68.74],[20190122,69.19],[20190123,69.15],[20190124,69.3],[20190125,69.68],[20190128,69.24],[20190129,69.66],[20190130,69.99],[20190131,70.59],[20190201,70.83],[20190204,70.31],[20190205,70.55],[20190206,70.67],[20190207,70.65],[20190208,70.7],[20190211,70.94],[20190212,71.44],[20190213,71.66],[20190214,71.74],[20190215,71.75],[20190219,72.11],[20190220,71.78],[20190221,71.65],[20190222,72.04],[20190225,72.22],[20190226,72.18],[20190227,72.07],[20190228,72.14],[20190301,72.4],[20190304,72.39],[20190305,71.68],[20190306,71.63],[20190307,70.98],[20190308,70.34],[20190311,71.05],[20190312,71.83],[20190313,72.09],[20190314,72.04],[20190315,72.39],[20190318,72.84],[20190319,72.93],[20190320,72.61],[20190321,72.98],[20190322,72.97],[20190325,71.85],[20190326,72.82],[20190327,72.5],[20190328,72.56],[20190329,72.69],[20190401,73.32],[20190402,73.33],[20190403,73.11],[20190404,73.18],[20190405,73.42],[20190408,73.2],[20190409,73.04],[20190410,73.22],[20190411,73.15],[20190412,73.04],[20190415,73.39],[20190416,73.65],[20190417,72.85],[20190418,72.51],[20190423,72.92],[20190424,73.41],[20190425,72.61],[20190426,72.85],[20190429,73.1],[20190430,72.89],[20190502,72.58],[20190503,72.07],[20190506,71.72],[20190507,71.72],[20190508,70.97],[20190510,70.9],[20190513,70.9],[20190514,70.9],[20190515,70.84],[20190516,70.84],[20190517,70.91],[20190520,71.28],[20190521,71.17],[20190522,71.26],[20190523,71.14],[20190524,71.13],[20190528,71.25],[20190529,70.73],[20190531,70.68],[20190603,70.98],[20190604,71.08],[20190605,71.64],[20190606,71.55],[20190607,71.76],[20190611,72],[20190612,72.12],[20190613,72.33],[20190614,72.64],[20190617,72.38],[20190618,73.28],[20190619,73.01],[20190620,73.76],[20190621,73.26],[20190624,73.08],[20190625,73.34],[20190626,72.49],[20190627,72.68],[20190628,72.6],[20190701,72.69],[20190702,73.01],[20190703,73.42],[20190704,73.54],[20190705,73.24],[20190708,73.23],[20190709,73.03],[20190710,73.12],[20190711,73.44],[20190712,73.46],[20190715,73.54],[20190716,73.55],[20190717,73.55],[20190718,73.62],[20190719,73.78],[20190722,73.26],[20190723,73.09],[20190724,73.53],[20190725,73.63],[20190726,73.85],[20190729,74.19],[20190730,74.05],[20190731,73.78],[20190801,74.14],[20190802,74.47],[20190805,73.98],[20190806,73.46],[20190807,73.97],[20190808,74.24],[20190809,74.58],[20190812,74.58],[20190813,74.48],[20190814,74.53],[20190816,74.57],[20190819,74.8],[20190820,74.68],[20190821,74.94],[20190822,75.08],[20190823,74.88],[20190826,74.64],[20190827,74.8],[20190828,74.85],[20190829,74.87],[20190830,74.99],[20190903,75.27],[20190904,75.46],[20190905,75.05],[20190906,75.17],[20190909,74.66],[20190910,74.52],[20190911,74.9],[20190912,74.81],[20190913,74.58],[20190916,74],[20190917,74.14],[20190918,74.02],[20190919,74.15],[20190920,74.28],[20190923,74.56],[20190924,74.51],[20190925,74.2],[20190926,73.92],[20190927,73.84],[20190930,74.22],[20191001,74.19],[20191002,74.09],[20191003,74.49],[20191004,74.74],[20191007,74.96],[20191008,74.7],[20191009,74.34],[20191010,74.39],[20191011,74.6],[20191014,74.54],[20191015,74.75],[20191016,74.5],[20191017,74.34],[20191018,74.37],[20191021,74.02],[20191022,74.05],[20191023,73.94],[20191024,73.79],[20191025,73.59],[20191028,73.68],[20191029,73.87],[20191030,73.87],[20191031,74.33],[20191104,74.24],[20191105,74.08],[20191106,74.17],[20191107,74.28],[20191108,74.27],[20191111,74.41],[20191112,74.58],[20191113,74.41],[20191114,74.4],[20191115,74.62],[20191118,75.09],[20191119,75.21],[20191120,75.48],[20191121,75.42],[20191122,75.5],[20191125,75.71],[20191126,75.7],[20191127,75.52],[20191129,75.39],[20191202,74.84],[20191203,74.74],[20191204,74.75],[20191205,74.36],[20191206,74.28],[20191209,74.61],[20191210,74.48],[20191211,74.5],[20191212,74.41],[20191213,74.35],[20191216,74.5],[20191217,74.62],[20191218,74.6],[20191219,74.45],[20191220,74.85],[20191223,75.06],[20191227,74.66],[20191230,74.53],[20191231,74.57],[20200102,74.84],[20200103,74.92],[20200106,74.86],[20200107,74.91],[20200108,75.01],[20200109,74.99],[20200110,75.07],[20200113,74.89],[20200114,74.88],[20200115,75.32],[20200116,75.18],[20200117,75.49],[20200121,75.52],[20200122,75.84],[20200123,75.98],[20200124,75.92],[20200127,76.23],[20200128,76.31],[20200129,75.58],[20200130,75.13],[20200131,75.1],[20200203,75.12],[20200204,75.17],[20200205,75.45],[20200206,76.05],[20200207,76.27],[20200210,76.19],[20200211,76.34],[20200212,75.91],[20200213,75.88],[20200214,76.05],[20200218,76.14],[20200219,75.62],[20200220,75.62],[20200221,75.95],[20200224,75.96],[20200225,75.99],[20200226,75.49],[20200227,74.61],[20200228,73.03],[20200302,74.36],[20200303,75.9],[20200304,76.76],[20200305,77.59],[20200306,77.95],[20200309,78.85],[20200310,77.07],[20200311,77.09],[20200312,75.63],[20200313,71.87],[20200316,74.35],[20200317,74.54],[20200318,73.8],[20200319,73.79],[20200320,73.05],[20200323,69.34],[20200324,70.12],[20200325,72.19],[20200326,74.09],[20200327,75.15],[20200330,75.68],[20200331,76.58],[20200401,76.01],[20200402,75.08],[20200403,75.95],[20200406,76.46],[20200407,78.09],[20200408,77.12],[20200409,78.76],[20200414,78.67],[20200415,79.58],[20200416,79.73],[20200417,80.77],[20200420,80.63],[20200421,81.34],[20200422,80.11],[20200423,80.49],[20200424,80.04],[20200427,80.73],[20200428,81.47],[20200429,81.54],[20200430,81.22],[20200504,80.51],[20200505,81.07],[20200506,81.52],[20200507,81.2],[20200508,80.9],[20200511,80.98],[20200512,80.8],[20200513,80.65],[20200514,80.45],[20200515,81.21],[20200518,81.67],[20200519,81.1],[20200520,80.89],[20200522,81.15],[20200526,81.26],[20200527,81.05],[20200528,81.81],[20200529,82.07],[20200602,80.89],[20200603,80.78],[20200604,80.27],[20200605,79.73],[20200608,79.86],[20200609,80.57],[20200610,80.02],[20200611,79.6],[20200612,78.72],[20200615,77.51],[20200616,79.96],[20200617,79.65],[20200618,79.44],[20200619,80.19],[20200622,78.84],[20200624,79.23],[20200625,78.1],[20200626,78.72],[20200629,78.18],[20200630,78.9],[20200701,79.33],[20200702,80.15],[20200703,79.83],[20200706,80.36],[20200707,80.05],[20200708,79.87],[20200709,79.46],[20200710,79.12],[20200713,79.72],[20200714,79.31],[20200715,80.77],[20200716,80.88],[20200717,81.07],[20200720,81.16],[20200721,81.46],[20200722,81.08],[20200723,80.97],[20200724,80.78],[20200727,80.83],[20200728,80.78],[20200729,80.98],[20200730,80.76],[20200731,80.51],[20200803,80.67],[20200804,80.7],[20200805,80.55],[20200806,80.58],[20200807,80.63],[20200810,81.07],[20200811,81.16],[20200812,81.1],[20200813,80.78],[20200814,80.99],[20200817,81.15],[20200818,81.21],[20200819,81.23],[20200820,81.19],[20200821,81.56],[20200824,81.68],[20200825,82.09],[20200826,81.77],[20200827,81.95],[20200828,81.87],[20200831,81.44],[20200901,80.93],[20200902,81.87],[20200903,82.42],[20200904,81.2],[20200908,80.29],[20200909,80.74],[20200910,81.23],[20200911,80.25],[20200914,81.05],[20200915,81.63],[20200916,82.09],[20200917,81.4],[20200918,81.41],[20200921,79.86],[20200922,80.31],[20200923,81.08],[20200924,79.62],[20200925,79.96],[20200928,81.51],[20200929,81.4],[20200930,81.59],[20201001,81.35],[20201002,81.14],[20201005,81.33],[20201006,81.89],[20201007,81.75],[20201008,82.63],[20201009,82.89],[20201012,83.12],[20201013,83.41],[20201014,83.46],[20201015,83.23],[20201016,83.49],[20201019,83.39],[20201020,82.77],[20201021,82.53],[20201022,82.25],[20201023,82.75],[20201026,81.64],[20201027,81.55],[20201028,79.72],[20201029,79.53],[20201030,78.06],[20201102,79.77],[20201103,80.58],[20201104,82.17],[20201105,82.45],[20201106,82.08],[20201109,83.5],[20201110,82.91],[20201111,82.84],[20201112,82.79],[20201113,83.28],[20201116,83.42],[20201117,83.1],[20201118,83.46],[20201119,83.06],[20201120,82.97],[20201123,82.95],[20201124,82.85],[20201125,83.12],[20201127,83.08],[20201130,82.71],[20201201,83.2],[20201202,83.13],[20201203,82.82],[20201204,83.27],[20201207,83.7],[20201208,83.6],[20201209,83.5],[20201210,83.09],[20201211,82.9],[20201214,83.3],[20201215,83.09],[20201216,83.7],[20201217,83.57],[20201218,84.22],[20201221,84.11],[20201222,84.04],[20201223,84.24],[20201228,84.23],[20201229,84.17],[20201230,83.71],[20201231,83.24],[20210104,83.55],[20210105,83.25],[20210106,82.97],[20210107,83.57],[20210108,83.92],[20210111,84.48],[20210112,84.21],[20210113,83.89],[20210114,83.43],[20210115,83.51],[20210119,83.76],[20210120,83.52],[20210121,83.26],[20210122,82.98],[20210125,82.65],[20210126,83.03],[20210127,83.13],[20210128,83.53],[20210129,82.23],[20210201,82.13],[20210202,83.06],[20210203,82.92],[20210204,83.34],[20210205,83.93],[20210208,83.61],[20210209,83.47],[20210210,83.29],[20210211,83.19],[20210212,83.07],[20210216,81.96],[20210217,81.89],[20210218,82.18],[20210219,81.57],[20210222,80.74],[20210223,81.11],[20210224,80.86],[20210225,80.56],[20210226,81.32],[20210301,81.78],[20210302,81.6],[20210303,80.79],[20210304,80.95],[20210305,80.98],[20210308,82.32],[20210309,82.79],[20210310,82.98],[20210311,82.79],[20210312,82.91],[20210315,83.36],[20210316,84.09],[20210317,83.75],[20210318,83.16],[20210319,83.81],[20210322,83.88],[20210323,84.72],[20210324,85.08],[20210325,84.66],[20210326,85.18],[20210329,85.65],[20210330,85.31],[20210331,85.06],[20210401,85],[20210406,85.5],[20210407,85.7],[20210408,85.82],[20210409,85.63],[20210412,85.88],[20210413,86.28],[20210414,85.64],[20210415,85.77],[20210416,86.24],[20210419,86.17],[20210420,86.45],[20210421,87.41],[20210422,86.85],[20210423,86.64],[20210426,86.2],[20210427,85.4],[20210428,85.48],[20210429,84.45],[20210430,84.81],[20210503,85.66],[20210504,86.27],[20210505,85.81],[20210506,86],[20210507,86.48],[20210510,86.44],[20210511,86.04],[20210512,85.6],[20210514,86.24],[20210517,86.51],[20210518,85.78],[20210519,85.82],[20210520,86.2],[20210521,86.84],[20210525,86.4],[20210526,86.15],[20210527,85.93],[20210528,86.01],[20210601,85.1],[20210602,85.13],[20210603,84.89],[20210604,85.99],[20210607,85.89],[20210608,85.66],[20210609,86.09],[20210610,86.38],[20210611,86.62],[20210614,86.24],[20210615,86.31],[20210616,86.36],[20210617,86.52],[20210618,86.95],[20210621,87.34],[20210622,87.32],[20210624,87.1],[20210625,87.71],[20210628,88.25],[20210629,88.92],[20210630,89.06],[20210701,89.13],[20210702,89.97],[20210706,89.62],[20210707,90.09],[20210708,91.71],[20210709,91.15],[20210712,91.14],[20210713,91.06],[20210714,91.23],[20210715,91.75],[20210716,92.6],[20210719,93.14],[20210720,93.8],[20210721,93.38],[20210722,92.01],[20210723,93.04],[20210726,93.36],[20210727,94.01],[20210728,93.81],[20210729,93.48],[20210730,93.88],[20210802,93.61],[20210803,93.57],[20210804,93.57],[20210805,92.55],[20210806,92.24],[20210809,92.59],[20210810,92.5],[20210811,92.6],[20210812,92.64],[20210813,93.21],[20210816,94.28],[20210817,95.45],[20210818,95.29],[20210819,96.21],[20210820,97.07],[20210823,96.2],[20210824,95.16],[20210825,94.55],[20210826,94.23],[20210827,94.14],[20210830,94.15],[20210831,93.94],[20210901,93.43],[20210902,93.44],[20210903,92.95],[20210907,92.7],[20210908,92.6],[20210909,93.04],[20210910,91.98],[20210913,92.62],[20210914,92.25],[20210915,92.9],[20210916,92.94],[20210917,92.46],[20210920,93.08],[20210921,92.89],[20210922,92.36],[20210923,92.59],[20210924,92.62],[20210927,92.03],[20210928,91.18],[20210929,91.53],[20210930,91.99],[20211001,90.18],[20211004,90.61],[20211005,89.8],[20211006,89.69],[20211007,90.95],[20211008,90.17],[20211011,89.23],[20211012,88.12],[20211013,88.05],[20211014,88.44],[20211015,88.6],[20211018,88.19],[20211019,87.89],[20211020,88.86],[20211021,88.45],[20211022,88.96],[20211025,89.2],[20211026,89.2],[20211027,89.64],[20211028,89.12],[20211029,88.61],[20211102,89.77],[20211103,90.4],[20211104,91.32],[20211105,92.17],[20211108,91.53],[20211109,91.92],[20211110,92.16],[20211111,92.28],[20211112,92.29],[20211115,92.44],[20211116,92.87],[20211117,92.67],[20211118,92.5],[20211119,93.3],[20211122,92.69],[20211123,91.74],[20211124,92.16],[20211126,92.52],[20211129,92.61],[20211130,92.36],[20211201,91.54],[20211202,92.07],[20211203,93.1],[20211206,94.28],[20211207,93.68],[20211208,93.61],[20211209,93.75],[20211210,94.45],[20211213,94.95],[20211214,95.05],[20211215,95.57],[20211216,95.77],[20211217,96.54],[20211220,95.87],[20211221,96.03],[20211222,95.86],[20211223,96.44],[20211227,96.57],[20211228,96.72],[20211229,97.12],[20211230,96.51],[20211231,96.18],[20220103,95.16],[20220104,95.75],[20220105,95.4],[20220106,94.8],[20220107,93.98],[20220110,93.08],[20220111,92.81],[20220112,93.01],[20220113,92.27],[20220114,92.55],[20220118,91.28],[20220119,91.81],[20220120,91.89],[20220121,92.47],[20220124,92.07],[20220125,91.28],[20220126,91.18],[20220127,91.53],[20220128,91.23],[20220131,92.61],[20220201,92.86],[20220202,93.2],[20220203,92.99],[20220204,91.78],[20220207,91.37],[20220208,91.06],[20220209,91.32],[20220210,90.2],[20220211,90.09],[20220214,89.44],[20220215,89.61],[20220216,89.05],[20220217,88.74],[20220218,89.25],[20220222,89.26],[20220223,88.84],[20220224,89.21],[20220225,89.65],[20220228,90.55],[20220301,91.37],[20220302,90.87],[20220303,91.77],[20220304,91.83],[20220307,91.71],[20220308,90.53],[20220309,89.69],[20220310,88.96],[20220311,89.51],[20220314,89.89],[20220315,90.43],[20220316,89.99],[20220317,89.83],[20220318,89.52],[20220321,89.81],[20220322,88.48],[20220323,88.48],[20220324,88.52],[20220325,88.66],[20220328,88.79],[20220329,89.8],[20220330,89.45],[20220331,90.28],[20220401,89.43],[20220404,89.8],[20220405,90.23],[20220406,90.29],[20220407,90.94],[20220408,91.53],[20220411,91.11],[20220412,91.05],[20220413,91.34],[20220414,91.2],[20220419,90.3],[20220420,91.24],[20220421,91.59],[20220422,90.77],[20220425,91.42],[20220426,92.88],[20220427,92.84],[20220428,92.48],[20220429,91.28],[20220502,90.37],[20220503,89.82],[20220504,89.65],[20220505,90.39],[20220506,88.96],[20220510,90.41],[20220511,89.3],[20220512,90.6],[20220513,90.36],[20220516,90.26],[20220517,89.13],[20220518,88.57],[20220519,86],[20220520,86],[20220523,86.67],[20220524,87.69],[20220525,88.42],[20220527,89.53],[20220531,87.97],[20220601,87.92],[20220602,86.48],[20220603,87.18],[20220607,86.15],[20220608,85.52],[20220609,85.39],[20220610,83.41],[20220613,83.13],[20220614,82.4],[20220615,82.23],[20220616,81.33],[20220617,80.33],[20220621,80.63],[20220622,82.55],[20220624,84.77],[20220627,84.96],[20220628,83.81],[20220629,83.23],[20220630,84.14],[20220701,85.32],[20220705,86.18],[20220706,87.8],[20220707,86.66],[20220708,86.82],[20220711,87.48],[20220712,88.49],[20220713,86.53],[20220714,86.15],[20220715,87.59],[20220718,86.56],[20220719,86.12],[20220720,86.21],[20220721,86.18],[20220722,87.66],[20220725,87.25],[20220726,87.57],[20220727,87.8],[20220728,89.09],[20220729,90.27],[20220801,90.57],[20220802,90.67],[20220803,90.01],[20220804,90.21],[20220805,89.23],[20220808,89.88],[20220809,89.21],[20220810,90.3],[20220811,90.1],[20220812,89.7],[20220816,90.84],[20220817,90.66],[20220818,90.5],[20220819,90.57],[20220822,90.47],[20220823,89.45],[20220824,89.24],[20220825,88.78],[20220826,88.88],[20220829,86.97],[20220830,87.36],[20220831,87.41],[20220901,87.11],[20220902,87.78],[20220906,86.77],[20220907,86.87],[20220908,87.09],[20220909,87.43],[20220912,87.69],[20220913,86.33],[20220914,86.2],[20220915,85.52],[20220916,85.41],[20220919,85.04],[20220920,84.18],[20220921,85.24],[20220922,84.25],[20220923,84.32],[20220926,83.89],[20220927,84],[20220928,83.63],[20220929,83.73],[20220930,84.26],[20221003,83.91],[20221004,85.79],[20221005,84.84],[20221006,84.63],[20221007,83.32],[20221010,83.52],[20221011,83.67],[20221012,84.47],[20221013,83.29],[20221014,85.39],[20221017,84.91],[20221018,84.98],[20221019,84.65],[20221020,83.98],[20221021,84.08],[20221024,86.07],[20221025,86.42],[20221026,86.03],[20221027,86.44],[20221028,87.63],[20221031,87.86],[20221102,87.61],[20221103,87.23],[20221104,86.91],[20221107,86.25],[20221108,87.64],[20221109,87.63],[20221110,89.36],[20221111,87.36],[20221114,87.29],[20221115,86.61],[20221116,87.12],[20221117,87.09],[20221118,87.85],[20221121,88.91],[20221122,88.98],[20221123,89.52],[20221125,89.77],[20221128,90.08],[20221129,89.46],[20221130,89.3],[20221201,91.24],[20221202,90.53],[20221205,89.98],[20221206,89.93],[20221207,89.61],[20221208,89.81],[20221209,89.74],[20221212,89.82],[20221213,90.89],[20221214,90.67],[20221215,89.09],[20221216,88.52],[20221219,88.14],[20221220,88.5],[20221221,89.29],[20221222,89.38],[20221223,89.48],[20221227,89.55],[20221228,89.57],[20221229,89.36],[20221230,89.1],[20230103,90.39],[20230104,89.92],[20230105,88.72],[20230106,89.4],[20230109,88.82],[20230110,88.63],[20230111,88.01],[20230112,88.44],[20230113,88.46],[20230117,88.31],[20230118,87.62],[20230119,87.59],[20230120,86.5],[20230123,86.67],[20230124,86.45],[20230125,85.95],[20230126,85.67],[20230127,85.57],[20230130,85.66],[20230131,86.1],[20230201,85.97],[20230202,86.34],[20230203,86.02],[20230206,86.85],[20230207,86.56],[20230208,87.05],[20230209,86.45],[20230210,86.91],[20230213,87.13],[20230214,87.1],[20230215,87.16],[20230216,86.42],[20230217,87.46],[20230221,87.17],[20230222,87.67],[20230223,87.31],[20230224,86.97],[20230227,87.23],[20230228,86.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180228,326.46],[20180301,325.96],[20180302,323.9],[20180303,323.9],[20180304,323.9],[20180305,323.49],[20180306,323.78],[20180307,323.47],[20180308,323.96],[20180309,325.26],[20180310,325.26],[20180311,325.26],[20180312,325.91],[20180313,325.53],[20180314,325.31],[20180315,325.5],[20180316,325.95],[20180317,325.95],[20180318,325.95],[20180319,325.53],[20180320,325.3],[20180321,325.66],[20180322,324.96],[20180323,323.12],[20180324,323.12],[20180325,323.12],[20180326,322.56],[20180327,323.1],[20180328,322.55],[20180329,323.1],[20180330,323.1],[20180331,323.1],[20180401,323.1],[20180402,323.01],[20180403,323.16],[20180404,322.87],[20180405,323.74],[20180406,323.9],[20180407,323.9],[20180408,323.9],[20180409,323.81],[20180410,323.84],[20180411,323.98],[20180412,324.77],[20180413,324.97],[20180414,324.97],[20180415,324.97],[20180416,324.58],[20180417,324.95],[20180418,325.5],[20180419,325.64],[20180420,325.48],[20180421,325.48],[20180422,325.48],[20180423,325.54],[20180424,325.94],[20180425,325.46],[20180426,325.97],[20180427,326.71],[20180428,326.71],[20180429,326.71],[20180430,327.01],[20180501,327.01],[20180502,327.13],[20180503,326.95],[20180504,326.92],[20180505,326.92],[20180506,326.92],[20180507,327.53],[20180508,327.94],[20180509,328.66],[20180510,328.75],[20180511,329.2],[20180512,329.2],[20180513,329.2],[20180514,328.93],[20180515,329.24],[20180516,329.57],[20180517,329.5],[20180518,329.34],[20180519,329.34],[20180520,329.34],[20180521,329.45],[20180522,329.46],[20180523,329.38],[20180524,329.2],[20180525,329.09],[20180526,329.09],[20180527,329.09],[20180528,329.06],[20180529,328.12],[20180530,327.85],[20180531,327.53],[20180601,328.34],[20180602,328.34],[20180603,328.34],[20180604,328.71],[20180605,328.61],[20180606,327.63],[20180607,327.34],[20180608,327.19],[20180609,327.19],[20180610,327.19],[20180611,327.52],[20180612,327.63],[20180613,327.75],[20180614,328.31],[20180615,329.2],[20180616,329.2],[20180617,329.2],[20180618,328.72],[20180619,328.67],[20180620,328.61],[20180621,328.37],[20180622,328],[20180623,328],[20180624,328],[20180625,326.92],[20180626,326.63],[20180627,326.61],[20180628,326.96],[20180629,326.74],[20180630,326.59],[20180701,326.59],[20180702,326.57],[20180703,326.54],[20180704,326.88],[20180705,326.52],[20180706,326.5],[20180707,326.5],[20180708,326.5],[20180709,326.87],[20180710,327.72],[20180711,327.05],[20180712,327.67],[20180713,328.2],[20180714,328.2],[20180715,328.2],[20180716,327.82],[20180717,327.67],[20180718,328.4],[20180719,328.63],[20180720,327.83],[20180721,327.83],[20180722,327.83],[20180723,327.38],[20180724,327.62],[20180725,328.17],[20180726,328.31],[20180727,329.21],[20180728,329.21],[20180729,329.21],[20180730,328.53],[20180731,328.21],[20180801,327.9],[20180802,327.68],[20180803,328.07],[20180804,328.07],[20180805,328.07],[20180806,328.56],[20180807,328.42],[20180808,328.39],[20180809,328.25],[20180810,328.3],[20180811,328.3],[20180812,328.3],[20180813,327.49],[20180814,327.8],[20180815,327.74],[20180816,327.03],[20180817,326.69],[20180818,326.69],[20180819,326.69],[20180820,326.87],[20180821,326.41],[20180822,325.44],[20180823,325.78],[20180824,325.6],[20180825,325.6],[20180826,325.6],[20180827,325.47],[20180828,324.79],[20180829,325.12],[20180830,324.84],[20180831,325.08],[20180901,325.08],[20180902,325.08],[20180903,324.96],[20180904,325.66],[20180905,324.96],[20180906,324.43],[20180907,324.28],[20180908,324.28],[20180909,324.28],[20180910,324.71],[20180911,324.79],[20180912,324.88],[20180913,324.97],[20180914,324.64],[20180915,324.64],[20180916,324.64],[20180917,325.04],[20180918,325.03],[20180919,325.34],[20180920,325.09],[20180921,325.29],[20180922,325.29],[20180923,325.29],[20180924,325.1],[20180925,325.12],[20180926,325.41],[20180927,325.75],[20180928,326.4],[20180929,326.4],[20180930,326.33],[20181001,325.94],[20181002,326.22],[20181003,326.8],[20181004,326.81],[20181005,326.22],[20181006,326.22],[20181007,326.22],[20181008,325.83],[20181009,325.7],[20181010,324.72],[20181011,322.55],[20181012,321.81],[20181013,321.81],[20181014,321.81],[20181015,321.51],[20181016,322.16],[20181017,323],[20181018,323.05],[20181019,322.88],[20181020,322.88],[20181021,322.88],[20181022,322.48],[20181023,321.91],[20181024,321.5],[20181025,321.02],[20181026,321.12],[20181027,321.12],[20181028,321.12],[20181029,321.01],[20181030,320.45],[20181031,321.48],[20181101,321.29],[20181102,321.99],[20181103,321.99],[20181104,321.99],[20181105,322.69],[20181106,322.5],[20181107,322.57],[20181108,323.01],[20181109,323.35],[20181110,323.35],[20181111,323.35],[20181112,323.47],[20181113,323.05],[20181114,322.44],[20181115,321.56],[20181116,321.51],[20181117,321.51],[20181118,321.51],[20181119,320.47],[20181120,319.38],[20181121,319.34],[20181122,319.58],[20181123,319.82],[20181124,319.82],[20181125,319.82],[20181126,320.52],[20181127,320.92],[20181128,322],[20181129,321.6],[20181130,321.81],[20181201,321.81],[20181202,321.81],[20181203,322.49],[20181204,321.69],[20181205,321.66],[20181206,320.48],[20181207,319.94],[20181208,319.94],[20181209,319.94],[20181210,318.47],[20181211,318.57],[20181212,319.6],[20181213,319.92],[20181214,320.04],[20181215,320.04],[20181216,320.04],[20181217,318.8],[20181218,317.9],[20181219,317.31],[20181220,316.57],[20181221,315.5],[20181222,315.5],[20181223,315.5],[20181224,315.6],[20181225,315.6],[20181226,315.6],[20181227,315.29],[20181228,315.55],[20181229,315.55],[20181230,315.55],[20181231,315.49],[20190101,315.49],[20190102,316.23],[20190103,316.58],[20190104,316.91],[20190105,316.91],[20190106,316.91],[20190107,316.93],[20190108,317.39],[20190109,317.93],[20190110,317.55],[20190111,317.98],[20190112,317.98],[20190113,317.98],[20190114,318.43],[20190115,318.9],[20190116,319.7],[20190117,319.85],[20190118,320.38],[20190119,320.38],[20190120,320.38],[20190121,320.6],[20190122,320.88],[20190123,321.13],[20190124,321.4],[20190125,322.1],[20190126,322.1],[20190127,322.1],[20190128,321.37],[20190129,321.89],[20190130,322.31],[20190131,322.3],[20190201,322.33],[20190202,322.33],[20190203,322.33],[20190204,322.53],[20190205,322.99],[20190206,323.63],[20190207,323.6],[20190208,323.11],[20190209,323.11],[20190210,323.11],[20190211,323.25],[20190212,323.7],[20190213,324.1],[20190214,324.34],[20190215,324.54],[20190216,324.54],[20190217,324.54],[20190218,324.86],[20190219,325.05],[20190220,325.31],[20190221,325.15],[20190222,325.22],[20190223,325.22],[20190224,325.22],[20190225,325.57],[20190226,325.82],[20190227,325.74],[20190228,325.33],[20190301,325.46],[20190302,325.46],[20190303,325.46],[20190304,325.8],[20190305,325.74],[20190306,325.92],[20190307,325.86],[20190308,325.56],[20190309,325.56],[20190310,325.56],[20190311,325.84],[20190312,326.28],[20190313,326.77],[20190314,327.14],[20190315,327.54],[20190316,327.54],[20190317,327.54],[20190318,328],[20190319,328.36],[20190320,327.93],[20190321,327.83],[20190322,328.15],[20190323,328.15],[20190324,328.15],[20190325,327.26],[20190326,327.71],[20190327,328.4],[20190328,328.56],[20190329,328.79],[20190330,328.79],[20190331,328.76],[20190401,329.79],[20190402,330.19],[20190403,330.27],[20190404,330.6],[20190405,330.69],[20190406,330.69],[20190407,330.69],[20190408,330.7],[20190409,330.5],[20190410,330.66],[20190411,330.75],[20190412,330.53],[20190413,330.53],[20190414,330.53],[20190415,330.53],[20190416,330.71],[20190417,330.63],[20190418,330.9],[20190419,330.88],[20190420,330.88],[20190421,330.88],[20190422,330.89],[20190423,331.82],[20190424,332.06],[20190425,332.21],[20190426,332.35],[20190427,332.35],[20190428,332.35],[20190429,332.7],[20190430,332.16],[20190501,332.16],[20190502,331.75],[20190503,332.06],[20190504,332.06],[20190505,332.06],[20190506,331.53],[20190507,330.57],[20190508,329.77],[20190509,329.28],[20190510,328.94],[20190511,328.94],[20190512,328.94],[20190513,328.28],[20190514,328.28],[20190515,328.66],[20190516,329.18],[20190517,329.37],[20190518,329.37],[20190519,329.37],[20190520,329.26],[20190521,329.34],[20190522,328.97],[20190523,328.76],[20190524,328.62],[20190525,328.62],[20190526,328.62],[20190527,328.54],[20190528,328.55],[20190529,328.35],[20190530,328.39],[20190531,328.01],[20190601,328.01],[20190602,328.01],[20190603,327.87],[20190604,328.02],[20190605,328.56],[20190606,328.8],[20190607,329.29],[20190608,329.29],[20190609,329.29],[20190610,329.2],[20190611,330.3],[20190612,330.01],[20190613,330.56],[20190614,330.89],[20190615,330.89],[20190616,330.89],[20190617,330.93],[20190618,332.17],[20190619,332.94],[20190620,333.01],[20190621,332.81],[20190622,332.81],[20190623,332.81],[20190624,332.09],[20190625,331.78],[20190626,331.65],[20190627,331.91],[20190628,332.26],[20190629,332.26],[20190630,332.29],[20190701,333.63],[20190702,334.27],[20190703,335.59],[20190704,335.92],[20190705,335.92],[20190706,335.92],[20190707,335.92],[20190708,335.36],[20190709,335.05],[20190710,334.88],[20190711,335.07],[20190712,334.86],[20190713,334.86],[20190714,334.86],[20190715,335],[20190716,335.2],[20190717,335.47],[20190718,335.26],[20190719,335.24],[20190720,335.24],[20190721,335.24],[20190722,335.05],[20190723,336.53],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.44],[20190730,337.99],[20190731,337.57],[20190801,337.46],[20190802,336.64],[20190803,336.64],[20190804,336.64],[20190805,334.39],[20190806,333.82],[20190807,334.09],[20190808,334.73],[20190809,334.36],[20190810,334.36],[20190811,334.36],[20190812,333.51],[20190813,333.67],[20190814,333.23],[20190815,333.64],[20190816,334.79],[20190817,334.79],[20190818,334.79],[20190819,334.87],[20190820,335.07],[20190821,335.38],[20190822,335.73],[20190823,335.55],[20190824,335.55],[20190825,335.55],[20190826,335.12],[20190827,335.51],[20190828,336.27],[20190829,336.93],[20190830,337.44],[20190831,337.44],[20190901,337.44],[20190902,337.74],[20190903,338.38],[20190904,339.19],[20190905,339.19],[20190906,339.17],[20190907,339.17],[20190908,339.17],[20190909,339.04],[20190910,338.58],[20190911,338.63],[20190912,339.31],[20190913,338.68],[20190914,338.68],[20190915,338.68],[20190916,338.85],[20190917,338.62],[20190918,338.69],[20190919,339.11],[20190920,339.74],[20190921,339.74],[20190922,339.74],[20190923,339.99],[20190924,340.09],[20190925,339.83],[20190926,340.16],[20190927,340.05],[20190928,340.05],[20190929,340.05],[20190930,340.49],[20191001,339.9],[20191002,338.31],[20191003,338.04],[20191004,338.21],[20191005,338.21],[20191006,338.21],[20191007,338.28],[20191008,337.95],[20191009,337.86],[20191010,337.58],[20191011,338.56],[20191012,338.56],[20191013,338.56],[20191014,338.45],[20191015,339.17],[20191016,339.17],[20191017,338.42],[20191018,338.16],[20191019,338.16],[20191020,338.16],[20191021,338.06],[20191022,338.44],[20191023,338.57],[20191024,338.86],[20191025,339.03],[20191026,339.03],[20191027,339.03],[20191028,339.25],[20191029,339.11],[20191030,339.12],[20191031,339.01],[20191101,339.13],[20191102,339.13],[20191103,339.13],[20191104,339.87],[20191105,340.21],[20191106,340.47],[20191107,340.47],[20191108,340.57],[20191109,340.57],[20191110,340.57],[20191111,340.2],[20191112,340.6],[20191113,339.96],[20191114,340.24],[20191115,340.29],[20191116,340.29],[20191117,340.29],[20191118,340.4],[20191119,340.43],[20191120,340.28],[20191121,339.96],[20191122,340.29],[20191123,340.29],[20191124,340.29],[20191125,341.12],[20191126,341.26],[20191127,341.76],[20191128,341.81],[20191129,341.51],[20191130,341.44],[20191201,341.44],[20191202,340.32],[20191203,339.33],[20191204,339.79],[20191205,339.84],[20191206,340.27],[20191207,340.27],[20191208,340.27],[20191209,340.8],[20191210,340.81],[20191211,341.16],[20191212,341.24],[20191213,342.11],[20191214,342.11],[20191215,342.09],[20191216,342.99],[20191217,342.76],[20191218,342.88],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.34],[20191224,343.44],[20191225,343.44],[20191226,343.44],[20191227,343.74],[20191228,343.74],[20191229,343.74],[20191230,343.12],[20191231,343.64],[20200101,343.64],[20200102,344.66],[20200103,344.88],[20200104,344.88],[20200105,344.88],[20200106,344.4],[20200107,344.78],[20200108,345.42],[20200109,346.03],[20200110,346.52],[20200111,346.52],[20200112,346.52],[20200113,346.07],[20200114,346.23],[20200115,345.91],[20200116,346.08],[20200117,347.23],[20200118,347.23],[20200119,347.23],[20200120,347.34],[20200121,346.83],[20200122,347.39],[20200123,346.84],[20200124,347.12],[20200125,347.12],[20200126,347.12],[20200127,345.88],[20200128,346.02],[20200129,345.93],[20200130,345.23],[20200131,344.63],[20200201,344.63],[20200202,344.63],[20200203,344.03],[20200204,344.94],[20200205,346.16],[20200206,347.09],[20200207,347.2],[20200208,347.2],[20200209,347.2],[20200210,347.45],[20200211,348.62],[20200212,349.38],[20200213,349.85],[20200214,350.28],[20200215,350.12],[20200216,350.12],[20200217,350.29],[20200218,350.24],[20200219,351.19],[20200220,351.31],[20200221,350.79],[20200222,350.79],[20200223,350.79],[20200224,348.34],[20200225,346.54],[20200226,344.74],[20200227,341.09],[20200228,337.57],[20200229,337.6],[20200301,337.6],[20200302,336.53],[20200303,337.51],[20200304,338.28],[20200305,337.15],[20200306,334.31],[20200307,334.31],[20200308,334.31],[20200309,326.57],[20200310,324.96],[20200311,322.71],[20200312,311.64],[20200313,309.72],[20200314,309.72],[20200315,309.58],[20200316,302.33],[20200317,300.99],[20200318,295.51],[20200319,294.88],[20200320,297.25],[20200321,297.25],[20200322,297.25],[20200323,294.72],[20200324,299.39],[20200325,302.8],[20200326,305.13],[20200327,305.19],[20200328,305.19],[20200329,305.19],[20200330,305.18],[20200331,305.71],[20200401,304.02],[20200402,304.54],[20200403,304.58],[20200404,304.58],[20200405,304.58],[20200406,306.76],[20200407,307.4],[20200408,308.87],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.78],[20200414,312],[20200415,311.85],[20200416,312.19],[20200417,313.19],[20200418,313.19],[20200419,313.19],[20200420,313.48],[20200421,311.83],[20200422,312.44],[20200423,313.82],[20200424,313.68],[20200425,313.68],[20200426,313.68],[20200427,314.55],[20200428,315.67],[20200429,317.62],[20200430,317.35],[20200501,317.26],[20200502,317.26],[20200503,317.26],[20200504,315.63],[20200505,316.5],[20200506,316.04],[20200507,316.86],[20200508,317.11],[20200509,317.11],[20200510,317.11],[20200511,317.09],[20200512,317.06],[20200513,316.3],[20200514,316.16],[20200515,316.57],[20200516,316.57],[20200517,316.57],[20200518,317.93],[20200519,317],[20200520,318.99],[20200521,318.8],[20200522,318.94],[20200523,318.94],[20200524,318.94],[20200525,319.23],[20200526,320.19],[20200527,320.8],[20200528,321.07],[20200529,320.12],[20200530,320.12],[20200531,320.4],[20200601,320.51],[20200602,321.87],[20200603,322.67],[20200604,322.41],[20200605,323.27],[20200606,323.27],[20200607,323.27],[20200608,324.22],[20200609,323.7],[20200610,322.89],[20200611,320.94],[20200612,319.84],[20200613,319.84],[20200614,319.84],[20200615,319.62],[20200616,321.15],[20200617,321.7],[20200618,321.7],[20200619,321.87],[20200620,321.87],[20200621,321.87],[20200622,322.09],[20200623,322.28],[20200624,321.31],[20200625,321.52],[20200626,321.11],[20200627,321.11],[20200628,321.11],[20200629,320.71],[20200630,321.81],[20200701,322.22],[20200702,323.08],[20200703,323.4],[20200704,323.4],[20200705,323.4],[20200706,324.33],[20200707,324.28],[20200708,324.64],[20200709,324.21],[20200710,324.7],[20200711,324.7],[20200712,324.7],[20200713,324.7],[20200714,324.04],[20200715,324.76],[20200716,324.85],[20200717,325.11],[20200718,325.11],[20200719,325.11],[20200720,325.48],[20200721,326.84],[20200722,326.64],[20200723,326.75],[20200724,325.91],[20200725,325.91],[20200726,325.91],[20200727,325.14],[20200728,325.4],[20200729,325.61],[20200730,324.55],[20200731,324.04],[20200801,324.04],[20200802,324.04],[20200803,324.82],[20200804,325.74],[20200805,326.87],[20200806,327.13],[20200807,326.95],[20200808,326.95],[20200809,326.95],[20200810,327.35],[20200811,327.59],[20200812,327.06],[20200813,326.51],[20200814,326.41],[20200815,326.6],[20200816,326.6],[20200817,326.59],[20200818,326.68],[20200819,326.71],[20200820,326.13],[20200821,326.62],[20200822,326.62],[20200823,326.62],[20200824,327.08],[20200825,327.41],[20200826,327.92],[20200827,327.83],[20200828,327.65],[20200829,327.65],[20200830,327.65],[20200831,327.55],[20200901,327.4],[20200902,328.74],[20200903,328.58],[20200904,327.51],[20200905,327.51],[20200906,327.51],[20200907,327.29],[20200908,326.39],[20200909,326.99],[20200910,326.84],[20200911,326.33],[20200912,326.33],[20200913,326.33],[20200914,327.06],[20200915,327.52],[20200916,328.34],[20200917,328.04],[20200918,327.47],[20200919,327.47],[20200920,327.47],[20200921,325.08],[20200922,324.93],[20200923,323.96],[20200924,323.02],[20200925,322.31],[20200926,322.31],[20200927,322.31],[20200928,323.6],[20200929,323.66],[20200930,324.09],[20201001,323.88],[20201002,323.9],[20201003,323.9],[20201004,323.9],[20201005,324.31],[20201006,324.78],[20201007,325.08],[20201008,325.93],[20201009,326.56],[20201010,326.56],[20201011,326.56],[20201012,327.32],[20201013,327.32],[20201014,327.83],[20201015,327.1],[20201016,327.13],[20201017,327.13],[20201018,327.13],[20201019,326.96],[20201020,326.43],[20201021,326],[20201022,326.06],[20201023,326.05],[20201024,326.05],[20201025,326.05],[20201026,325.68],[20201027,324.62],[20201028,322.47],[20201029,321.72],[20201030,321.59],[20201031,321.49],[20201101,321.49],[20201102,322.63],[20201103,324.05],[20201104,325.8],[20201105,327.7],[20201106,328.05],[20201107,328.05],[20201108,328.05],[20201109,330.21],[20201110,331.21],[20201111,331.64],[20201112,331.05],[20201113,331.52],[20201114,331.52],[20201115,331.66],[20201116,332.86],[20201117,332.84],[20201118,333.17],[20201119,333.03],[20201120,333.23],[20201121,333.23],[20201122,333.23],[20201123,333.54],[20201124,334.61],[20201125,334.38],[20201126,334.29],[20201127,334.43],[20201128,334.43],[20201129,334.43],[20201130,333.72],[20201201,334.59],[20201202,334.28],[20201203,334.33],[20201204,334.98],[20201205,334.98],[20201206,334.98],[20201207,334.79],[20201208,334.99],[20201209,335.42],[20201210,334.88],[20201211,334],[20201212,334],[20201213,334],[20201214,334.36],[20201215,334.93],[20201216,335.73],[20201217,336.39],[20201218,336],[20201219,336],[20201220,336],[20201221,334.75],[20201222,334.4],[20201223,335.69],[20201224,335.85],[20201225,335.85],[20201226,335.85],[20201227,335.85],[20201228,335.99],[20201229,336.41],[20201230,336.58],[20201231,338.54],[20210101,338.54],[20210102,338.54],[20210103,338.54],[20210104,338.96],[20210105,339.25],[20210106,339.77],[20210107,341.49],[20210108,342.19],[20210109,342.19],[20210110,342.19],[20210111,342.35],[20210112,342.62],[20210113,342.54],[20210114,343.12],[20210115,342.39],[20210116,342.39],[20210117,342.39],[20210118,342.3],[20210119,342.28],[20210120,343.53],[20210121,343.69],[20210122,342.61],[20210123,342.61],[20210124,342.61],[20210125,342.08],[20210126,342.28],[20210127,340.83],[20210128,340.06],[20210129,339.02],[20210130,339.02],[20210131,338.91],[20210201,339.48],[20210202,341.31],[20210203,343.16],[20210204,343.61],[20210205,344.71],[20210206,344.71],[20210207,344.71],[20210208,345.11],[20210209,344.9],[20210210,345.31],[20210211,345.24],[20210212,345.88],[20210213,345.88],[20210214,345.88],[20210215,346.75],[20210216,347.25],[20210217,347.26],[20210218,346.62],[20210219,346.39],[20210220,346.39],[20210221,346.39],[20210222,345.73],[20210223,345.71],[20210224,345.81],[20210225,345.06],[20210226,343.54],[20210227,343.54],[20210228,343.78],[20210301,344.87],[20210302,345.34],[20210303,345.52],[20210304,344.63],[20210305,345.04],[20210306,345.04],[20210307,345.04],[20210308,345.95],[20210309,346.34],[20210310,347.02],[20210311,347.48],[20210312,348.08],[20210313,348.08],[20210314,348.08],[20210315,348.29],[20210316,348.75],[20210317,349.19],[20210318,349.34],[20210319,348.91],[20210320,348.91],[20210321,348.91],[20210322,348.23],[20210323,347.94],[20210324,347.84],[20210325,347.69],[20210326,348.79],[20210327,348.79],[20210328,348.79],[20210329,349.35],[20210330,349.96],[20210331,349.66],[20210401,350.17],[20210402,350.17],[20210403,350.17],[20210404,350.17],[20210405,350.17],[20210406,350.61],[20210407,350.31],[20210408,350.37],[20210409,350.11],[20210410,350.11],[20210411,350.11],[20210412,350.14],[20210413,349.97],[20210414,349.82],[20210415,350.29],[20210416,351.02],[20210417,351.02],[20210418,351.02],[20210419,351.11],[20210420,349.77],[20210421,349.77],[20210422,349.81],[20210423,349.81],[20210424,349.81],[20210425,349.81],[20210426,350.1],[20210427,350.31],[20210428,350.64],[20210429,350.42],[20210430,350.14],[20210501,350.14],[20210502,350.14],[20210503,350.35],[20210504,350.33],[20210505,351.36],[20210506,351.58],[20210507,352.28],[20210508,352.28],[20210509,352.28],[20210510,352.54],[20210511,351.48],[20210512,350.97],[20210513,350.91],[20210514,350.98],[20210515,351.11],[20210516,351.11],[20210517,351.54],[20210518,351.47],[20210519,350.28],[20210520,350.44],[20210521,351.1],[20210522,351.1],[20210523,351.1],[20210524,351],[20210525,351.08],[20210526,351.24],[20210527,352.18],[20210528,352.92],[20210529,352.92],[20210530,352.92],[20210531,353.64],[20210601,353.74],[20210602,354.23],[20210603,354.21],[20210604,354.83],[20210605,354.83],[20210606,354.83],[20210607,355.06],[20210608,354.77],[20210609,354.4],[20210610,354.69],[20210611,355.22],[20210612,355.22],[20210613,355.22],[20210614,355.35],[20210615,355.28],[20210616,354.85],[20210617,355.13],[20210618,354.16],[20210619,354.16],[20210620,354.16],[20210621,354.21],[20210622,354.7],[20210623,354.6],[20210624,355],[20210625,355.37],[20210626,355.37],[20210627,355.37],[20210628,355.43],[20210629,355.53],[20210630,355.67],[20210701,355.99],[20210702,356.59],[20210703,356.59],[20210704,356.59],[20210705,356.96],[20210706,356.25],[20210707,356.13],[20210708,355.03],[20210709,355.7],[20210710,355.7],[20210711,355.7],[20210712,356.27],[20210713,356.53],[20210714,356.85],[20210715,356.54],[20210716,355.82],[20210717,355.82],[20210718,355.82],[20210719,353.7],[20210720,353.36],[20210721,354.43],[20210722,355.13],[20210723,356.13],[20210724,356.13],[20210725,356.13],[20210726,356.27],[20210727,355.84],[20210728,355.83],[20210729,356.26],[20210730,355.83],[20210731,355.75],[20210801,355.75],[20210802,355.76],[20210803,355.86],[20210804,356.28],[20210805,356.46],[20210806,357.06],[20210807,357.06],[20210808,357.06],[20210809,356.97],[20210810,357.47],[20210811,357.77],[20210812,357.97],[20210813,357.86],[20210814,357.86],[20210815,357.84],[20210816,357.65],[20210817,357.33],[20210818,357.08],[20210819,356.34],[20210820,356.13],[20210821,356.13],[20210822,356.13],[20210823,356.45],[20210824,356.94],[20210825,357.5],[20210826,356.95],[20210827,357.24],[20210828,357.24],[20210829,357.24],[20210830,357.32],[20210831,357.54],[20210901,357.66],[20210902,357.63],[20210903,357.66],[20210904,357.66],[20210905,357.66],[20210906,357.75],[20210907,357.66],[20210908,357.32],[20210909,356.96],[20210910,356.86],[20210911,356.86],[20210912,356.86],[20210913,357.57],[20210914,357.2],[20210915,357.15],[20210916,357.52],[20210917,356.97],[20210918,356.97],[20210919,356.97],[20210920,355.47],[20210921,355.12],[20210922,355.5],[20210923,356.6],[20210924,356.73],[20210925,356.73],[20210926,356.73],[20210927,357.08],[20210928,356.1],[20210929,355.56],[20210930,356.05],[20211001,355.51],[20211002,355.51],[20211003,355.51],[20211004,355.2],[20211005,355.67],[20211006,355.85],[20211007,356.63],[20211008,357.19],[20211009,357.19],[20211010,357.19],[20211011,357.22],[20211012,356.83],[20211013,356.81],[20211014,357.6],[20211015,358.94],[20211016,358.94],[20211017,358.94],[20211018,358.99],[20211019,358.89],[20211020,359.55],[20211021,359.26],[20211022,359.48],[20211023,359.48],[20211024,359.48],[20211025,360.19],[20211026,360.42],[20211027,359.66],[20211028,359],[20211029,358.28],[20211030,358.28],[20211031,358.37],[20211101,358.68],[20211102,359.34],[20211103,359.88],[20211104,360.32],[20211105,360.95],[20211106,360.95],[20211107,360.95],[20211108,361.04],[20211109,360.91],[20211110,361.88],[20211111,362.4],[20211112,363],[20211113,363],[20211114,363],[20211115,363.64],[20211116,364.28],[20211117,364.95],[20211118,364.12],[20211119,363.87],[20211120,363.87],[20211121,363.87],[20211122,363.78],[20211123,363.41],[20211124,363.35],[20211125,363.31],[20211126,360.04],[20211127,360.04],[20211128,360.04],[20211129,359.29],[20211130,357.67],[20211201,357.49],[20211202,357.45],[20211203,357.75],[20211204,357.75],[20211205,357.75],[20211206,358.21],[20211207,359.63],[20211208,359.81],[20211209,359.63],[20211210,359.78],[20211211,359.78],[20211212,359.78],[20211213,359.62],[20211214,358.87],[20211215,358.8],[20211216,358.82],[20211217,358.14],[20211218,358.14],[20211219,358.14],[20211220,357.27],[20211221,358.09],[20211222,358.92],[20211223,359.97],[20211224,359.98],[20211225,359.98],[20211226,359.98],[20211227,360.31],[20211228,360.78],[20211229,361.09],[20211230,361.01],[20211231,357.3],[20220101,357.3],[20220102,357.3],[20220103,357],[20220104,358.49],[20220105,357.93],[20220106,357],[20220107,356.88],[20220108,356.88],[20220109,356.88],[20220110,356.16],[20220111,356.08],[20220112,356.51],[20220113,355.79],[20220114,355.31],[20220115,355.28],[20220116,355.28],[20220117,355.11],[20220118,354.87],[20220119,355.02],[20220120,354.51],[20220121,352.93],[20220122,352.93],[20220123,352.93],[20220124,351.1],[20220125,350.74],[20220126,351.15],[20220127,351.96],[20220128,352.02],[20220129,352.02],[20220130,352.02],[20220131,352.94],[20220201,353.2],[20220202,353.43],[20220203,352.88],[20220204,350.79],[20220205,350.79],[20220206,350.79],[20220207,350.73],[20220208,351.28],[20220209,352.15],[20220210,352.63],[20220211,352.41],[20220212,352.41],[20220213,352.41],[20220214,351.9],[20220215,352.11],[20220216,352.41],[20220217,351.96],[20220218,351.34],[20220219,351.34],[20220220,351.34],[20220221,350.83],[20220222,350.31],[20220223,349.97],[20220224,349.19],[20220225,349.82],[20220226,349.82],[20220227,349.82],[20220228,349.62],[20220301,349.15],[20220302,349.71],[20220303,350.61],[20220304,350.07],[20220305,350.07],[20220306,350.07],[20220307,348.73],[20220308,349.25],[20220309,349.57],[20220310,348.75],[20220311,349.11],[20220312,349.11],[20220313,349.11],[20220314,349.19],[20220315,348.31],[20220316,349.83],[20220317,350.71],[20220318,351.51],[20220319,351.51],[20220320,351.51],[20220321,352.51],[20220322,353.61],[20220323,354.39],[20220324,354.45],[20220325,354.78],[20220326,354.78],[20220327,354.78],[20220328,354.88],[20220329,354.82],[20220330,354.72],[20220331,354.58],[20220401,354.97],[20220402,354.97],[20220403,354.97],[20220404,355.77],[20220405,356.46],[20220406,356.21],[20220407,355.81],[20220408,356.74],[20220409,356.74],[20220410,356.74],[20220411,356.24],[20220412,356],[20220413,356.76],[20220414,356.82],[20220415,356.84],[20220416,356.84],[20220417,356.84],[20220418,356.88],[20220419,357.34],[20220420,357.11],[20220421,356.5],[20220422,355.21],[20220423,355.21],[20220424,355.21],[20220425,354.2],[20220426,354.07],[20220427,354.22],[20220428,355.35],[20220429,355.35],[20220430,355.46],[20220501,355.46],[20220502,354.89],[20220503,354.74],[20220504,354.89],[20220505,354.25],[20220506,352.96],[20220507,352.96],[20220508,352.96],[20220509,351.92],[20220510,350.37],[20220511,349.96],[20220512,350.6],[20220513,351.42],[20220514,351.42],[20220515,351.41],[20220516,351.84],[20220517,352.06],[20220518,351.42],[20220519,350.54],[20220520,350.57],[20220521,350.57],[20220522,350.57],[20220523,350.92],[20220524,350.27],[20220525,351.22],[20220526,351.36],[20220527,352.71],[20220528,352.71],[20220529,352.71],[20220530,353.21],[20220531,353.06],[20220601,352.91],[20220602,352.85],[20220603,352.55],[20220604,352.55],[20220605,352.55],[20220606,352.52],[20220607,353.18],[20220608,352.72],[20220609,351.98],[20220610,351.17],[20220611,351.17],[20220612,351.17],[20220613,349.22],[20220614,348.12],[20220615,348.12],[20220616,347.52],[20220617,345.8],[20220618,345.8],[20220619,345.8],[20220620,345.72],[20220621,345.87],[20220622,345.54],[20220623,345.13],[20220624,345.76],[20220625,345.76],[20220626,345.76],[20220627,346.13],[20220628,346.33],[20220629,345.74],[20220630,345.8],[20220701,345.24],[20220702,345.24],[20220703,345.24],[20220704,345.59],[20220705,345.69],[20220706,345.9],[20220707,347],[20220708,347.87],[20220709,347.87],[20220710,347.87],[20220711,347.99],[20220712,347.86],[20220713,347.4],[20220714,347.13],[20220715,346.72],[20220716,346.72],[20220717,346.72],[20220718,346.6],[20220719,346.17],[20220720,346.53],[20220721,346.39],[20220722,346.94],[20220723,346.94],[20220724,346.94],[20220725,347.01],[20220726,347.77],[20220727,348.34],[20220728,349.59],[20220729,350.4],[20220730,350.4],[20220731,350.44],[20220801,350.78],[20220802,350.48],[20220803,350.99],[20220804,351.03],[20220805,350.85],[20220806,350.85],[20220807,350.85],[20220808,351.36],[20220809,350.86],[20220810,351.34],[20220811,350.85],[20220812,351.89],[20220813,351.89],[20220814,351.89],[20220815,352.12],[20220816,353.57],[20220817,352.93],[20220818,352.83],[20220819,352.77],[20220820,352.77],[20220821,352.77],[20220822,352.57],[20220823,352.9],[20220824,352.7],[20220825,352.76],[20220826,352.14],[20220827,352.14],[20220828,352.14],[20220829,351.44],[20220830,350.62],[20220831,349.5],[20220901,348.79],[20220902,348.63],[20220903,348.63],[20220904,348.63],[20220905,348.73],[20220906,348.72],[20220907,348.96],[20220908,348.47],[20220909,348.93],[20220910,348.93],[20220911,348.93],[20220912,348.68],[20220913,347.75],[20220914,348.78],[20220915,348.02],[20220916,347.46],[20220917,347.46],[20220918,347.46],[20220919,347.06],[20220920,346.71],[20220921,346.86],[20220922,347.01],[20220923,346.53],[20220924,346.53],[20220925,346.53],[20220926,346.07],[20220927,345.6],[20220928,345.88],[20220929,344.51],[20220930,344.45],[20221001,344.45],[20221002,344.45],[20221003,344.8],[20221004,345.73],[20221005,345.77],[20221006,346.24],[20221007,346.03],[20221008,346.03],[20221009,346.03],[20221010,345.5],[20221011,344.82],[20221012,344.44],[20221013,344.33],[20221014,344.25],[20221015,344.23],[20221016,344.23],[20221017,344.75],[20221018,344.43],[20221019,344.51],[20221020,344.11],[20221021,344.71],[20221022,344.71],[20221023,344.71],[20221024,344.89],[20221025,345.48],[20221026,345.11],[20221027,345.44],[20221028,346.56],[20221029,346.56],[20221030,346.56],[20221031,346.79],[20221101,347.22],[20221102,347.83],[20221103,347.78],[20221104,347.77],[20221105,347.77],[20221106,347.77],[20221107,347.07],[20221108,347.31],[20221109,346.68],[20221110,348.84],[20221111,348.1],[20221112,348.1],[20221113,348.1],[20221114,347.68],[20221115,348.03],[20221116,347.7],[20221117,347.57],[20221118,347.59],[20221119,347.59],[20221120,347.59],[20221121,348.19],[20221122,348.73],[20221123,349.11],[20221124,349.41],[20221125,349.34],[20221126,349.34],[20221127,349.34],[20221128,348.02],[20221129,348.87],[20221130,349.31],[20221201,350.18],[20221202,349.73],[20221203,349.73],[20221204,349.73],[20221205,348.7],[20221206,348.47],[20221207,347.91],[20221208,347.96],[20221209,347.5],[20221210,347.5],[20221211,347.5],[20221212,347.19],[20221213,348.29],[20221214,347.83],[20221215,346.6],[20221216,345.5],[20221217,345.5],[20221218,345.5],[20221219,344.7],[20221220,344.66],[20221221,344.99],[20221222,344.83],[20221223,345.03],[20221224,345.03],[20221225,345.03],[20221226,345.03],[20221227,344.57],[20221228,344.13],[20221229,344.16],[20221230,344.3],[20221231,343.73],[20230101,343.73],[20230102,343.89],[20230103,345.27],[20230104,345.64],[20230105,345.32],[20230106,346.97],[20230107,346.97],[20230108,346.97],[20230109,346.53],[20230110,346.64],[20230111,347.23],[20230112,348.4],[20230113,348.77],[20230114,348.77],[20230115,348.77],[20230116,348.84],[20230117,348.7],[20230118,348.83],[20230119,348.25],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.57],[20230124,348.66],[20230125,348.68],[20230126,349.11],[20230127,349.51],[20230128,349.51],[20230129,349.51],[20230130,348.56],[20230131,348.97],[20230201,349.1],[20230202,349.5],[20230203,349.03],[20230204,349.03],[20230205,349.03],[20230206,348.66],[20230207,349.19],[20230208,349.12],[20230209,348.9],[20230210,348.64],[20230211,348.64],[20230212,348.64],[20230213,348.85],[20230214,348.68],[20230215,348.28],[20230216,348.3],[20230217,348.1],[20230218,348.1],[20230219,348.1],[20230220,348.02],[20230221,347.44],[20230222,346.76],[20230223,347.21],[20230224,346.5],[20230225,346.5],[20230226,346.5],[20230227,346.78],[20230228,346.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.008,00€ |
2020 | 957,89€ |
2021 | 1.170,34€ |
2022 | 1.222,35€ |
2023 | 1.222,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,35% |
3 M | -1,11% |
6 M | 4,95% |
lfd. Jahr | -0,68% |
1 Jahr | 0,01% |
3 Jahre | 27,62% |
5 Jahre | 23,67% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,88% |
Wertentwicklung seit Auflage | 28,47% |
Anlageziel ist eine Maximierung seiner Gesamtrendite unter Berücksichtigung seiner angestrebten Volatilität. Die erwartete Gesamtvolatilität des Fonds liegt unter normalen Marktbedingungen in der Regel bei rund 10% und unter widrigen Marktbedingungen bei rund 15%. Der Fonds wendet eine Vielzahl von Strategien in mehreren Anlageklassen an. Die Anlageklassen, mit denen die zuvor erwähnten Strategien - direkt oder über den Einsatz von Derivaten - am häufigsten umgesetzt werden, sind aktienähnliche Wertpapiere, Schuldtitel und Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
FX forward JPY | 24,95% |
US 5YR NOTE (CBT) 12/2022 | 23,65% |
ITRAXX-XOVERS38V1-5Y | 16,70% |
US 10YR NOTE (CBT)12/2022 | 14,50% |
EURO-BUND FUTURE 12/2022 | 10,49% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 0.7997 | 0.982200 |
03.2019 - 03.2020 | -4.9709 | -10.186600 |
03.2020 - 03.2021 | 22.1785 | 18.056000 |
03.2021 - 03.2022 | 4.4442 | 1.853700 |
03.2022 - 03.2023 | 0.0118 | -3.425900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,37% | 11,83% | 10,42% | k.A. |
Sharpe Ratio | -0,45 | 0,49 | 0,38 | k.A. |
Tracking Error | 10,71% | 12,71% | 10,51% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,53 | 0,29 | 0,47 | k.A. |
Treynor Ratio | -3,61 | 19,95 | 8,24 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
FX forward JPY | 24,95% |
US 5YR NOTE (CBT) 12/2022 | 23,65% |
ITRAXX-XOVERS38V1-5Y | 16,70% |
US 10YR NOTE (CBT)12/2022 | 14,50% |
EURO-BUND FUTURE 12/2022 | 10,49% |
Novo Nordisk B | 6,41% |
FX forward INR | 5,13% |
FX forward HUF | 4,76% |
Microsoft - PSWAP against Merrill Lynch | 3,59% |
DJIA MINI e-CBOT 12/2022 | 3,54% |
Länderverteilung (23. 03. 2023)
Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Informationstechnologie | 24,10% |
Gesundheit / Healthcare | 23,40% |
Konsumgüter nicht-zyklisch | 18,10% |
Konsumgüter zyklisch | 11,50% |
Industrie / Investitionsgüter | 7,20% |
Finanzen | 6,20% |
Telekommunikationsdienstleister | 4,50% |
Grundstoffe | 3,70% |
Versorger | 1,10% |
Immobilien | 0,20% |
Assetverteilung (23. 03. 2023)
gemischt | 75,28% |
Geldmarkt/Kasse | 24,72% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2180KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.08.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.502,19 Mio. EUR |