Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQQ4
ISIN: LU1009726206
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (22. 04. 2024)
12,10 €
0,69 € / 5,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1009726206","name":"Nordea 1 - Alpha 10 MA Fund AP-EUR","currency":"EUR"},"ts":[[20190423,12.13],[20190424,12.19],[20190425,12.1],[20190426,12.13],[20190429,12.15],[20190430,12.13],[20190502,12.09],[20190503,12.03],[20190506,11.99],[20190507,12],[20190508,11.91],[20190510,11.9],[20190513,11.9],[20190514,11.9],[20190515,11.89],[20190516,11.89],[20190517,11.9],[20190520,11.94],[20190521,11.93],[20190522,11.94],[20190523,11.92],[20190524,11.92],[20190528,11.94],[20190529,11.87],[20190531,11.87],[20190603,11.9],[20190604,11.91],[20190605,11.98],[20190606,11.97],[20190607,12],[20190611,12.02],[20190612,12.04],[20190613,12.06],[20190614,12.09],[20190617,12.06],[20190618,12.16],[20190619,12.14],[20190620,12.25],[20190621,12.16],[20190624,12.14],[20190625,12.17],[20190626,12.07],[20190627,12.09],[20190628,12.08],[20190701,12.09],[20190702,12.13],[20190703,12.17],[20190705,12.15],[20190708,12.15],[20190709,12.13],[20190710,12.14],[20190711,12.17],[20190712,12.18],[20190715,12.18],[20190716,12.18],[20190717,12.18],[20190718,12.19],[20190719,12.21],[20190722,12.15],[20190723,12.13],[20190724,12.18],[20190725,12.19],[20190726,12.22],[20190729,12.25],[20190730,12.24],[20190731,12.21],[20190801,12.25],[20190802,12.29],[20190805,12.23],[20190806,12.17],[20190807,12.23],[20190808,12.26],[20190809,12.3],[20190812,12.3],[20190813,12.29],[20190814,12.29],[20190816,12.3],[20190819,12.32],[20190820,12.31],[20190821,12.34],[20190822,12.35],[20190823,12.33],[20190826,12.3],[20190827,12.32],[20190828,12.33],[20190829,12.33],[20190830,12.34],[20190903,12.37],[20190904,12.39],[20190905,12.35],[20190906,12.36],[20190909,12.3],[20190910,12.29],[20190911,12.33],[20190912,12.32],[20190913,12.29],[20190916,12.23],[20190917,12.24],[20190918,12.23],[20190919,12.25],[20190920,12.26],[20190923,12.29],[20190924,12.28],[20190925,12.25],[20190926,12.22],[20190927,12.21],[20190930,12.25],[20191001,12.25],[20191002,12.24],[20191003,12.28],[20191004,12.31],[20191007,12.33],[20191008,12.31],[20191009,12.26],[20191010,12.27],[20191011,12.3],[20191014,12.29],[20191015,12.31],[20191016,12.28],[20191017,12.26],[20191018,12.27],[20191021,12.23],[20191022,12.23],[20191023,12.22],[20191024,12.2],[20191025,12.18],[20191028,12.19],[20191029,12.21],[20191030,12.21],[20191031,12.26],[20191104,12.25],[20191105,12.23],[20191106,12.24],[20191107,12.25],[20191108,12.25],[20191111,12.26],[20191112,12.28],[20191113,12.27],[20191114,12.26],[20191115,12.29],[20191118,12.34],[20191119,12.35],[20191120,12.38],[20191121,12.38],[20191122,12.38],[20191125,12.41],[20191126,12.4],[20191127,12.38],[20191129,12.37],[20191202,12.31],[20191203,12.3],[20191204,12.3],[20191205,12.25],[20191206,12.25],[20191209,12.28],[20191210,12.27],[20191211,12.27],[20191212,12.26],[20191213,12.26],[20191216,12.27],[20191217,12.28],[20191218,12.28],[20191219,12.26],[20191220,12.31],[20191223,12.33],[20191227,12.29],[20191230,12.27],[20191231,12.28],[20200102,12.3],[20200103,12.31],[20200106,12.3],[20200107,12.31],[20200108,12.32],[20200109,12.32],[20200110,12.33],[20200113,12.3],[20200114,12.3],[20200115,12.35],[20200116,12.34],[20200117,12.37],[20200121,12.38],[20200122,12.41],[20200123,12.43],[20200124,12.42],[20200127,12.46],[20200128,12.46],[20200129,12.38],[20200130,12.33],[20200131,12.32],[20200203,12.32],[20200204,12.33],[20200205,12.36],[20200206,12.43],[20200207,12.45],[20200210,12.44],[20200211,12.46],[20200212,12.41],[20200213,12.41],[20200214,12.43],[20200218,12.44],[20200219,12.38],[20200220,12.38],[20200221,12.42],[20200224,12.41],[20200225,12.42],[20200226,12.36],[20200227,12.27],[20200228,12.09],[20200302,12.23],[20200303,12.41],[20200304,12.5],[20200305,12.59],[20200306,12.63],[20200309,12.73],[20200310,12.53],[20200311,12.53],[20200312,12.43],[20200313,12.04],[20200316,12.72],[20200317,12.25],[20200318,12.19],[20200319,12.17],[20200320,12.12],[20200323,11.66],[20200324,11.75],[20200325,11.99],[20200326,12.2],[20200327,12.32],[20200330,12.38],[20200331,12.48],[20200401,12.41],[20200402,12.3],[20200403,12.41],[20200406,12.47],[20200407,12.66],[20200408,12.55],[20200409,12.73],[20200414,12.72],[20200415,12.81],[20200416,12.83],[20200417,12.94],[20200420,12.93],[20200421,13],[20200422,12.87],[20200423,12.91],[20200424,12.87],[20200427,12.94],[20200428,13.02],[20200429,13.03],[20200430,13],[20200504,12.91],[20200505,12.97],[20200506,13.02],[20200507,12.98],[20200508,12.95],[20200511,12.96],[20200512,12.95],[20200513,12.93],[20200514,12.9],[20200515,12.99],[20200518,13.04],[20200519,12.98],[20200520,12.95],[20200522,12.98],[20200526,12.99],[20200527,12.97],[20200528,13.05],[20200529,13.07],[20200602,12.95],[20200603,12.94],[20200604,12.89],[20200605,12.82],[20200608,12.83],[20200609,12.92],[20200610,12.85],[20200611,12.81],[20200612,12.72],[20200615,12.57],[20200616,12.85],[20200617,12.8],[20200618,12.78],[20200619,12.87],[20200622,12.71],[20200624,12.75],[20200625,12.63],[20200626,12.7],[20200629,12.64],[20200630,12.72],[20200701,12.76],[20200702,12.85],[20200706,12.88],[20200707,12.84],[20200708,12.82],[20200709,12.77],[20200710,12.74],[20200713,12.81],[20200714,12.76],[20200715,12.93],[20200716,12.94],[20200717,12.96],[20200720,12.96],[20200721,13],[20200722,12.95],[20200723,12.94],[20200724,12.92],[20200727,12.93],[20200728,12.92],[20200729,12.94],[20200730,12.92],[20200731,12.89],[20200803,12.91],[20200804,12.91],[20200805,12.89],[20200806,12.89],[20200807,12.9],[20200810,12.95],[20200811,12.96],[20200812,12.95],[20200813,12.91],[20200814,12.94],[20200817,12.95],[20200818,12.96],[20200819,12.96],[20200820,12.96],[20200821,12.99],[20200824,13.01],[20200825,13.05],[20200826,13.01],[20200827,13.03],[20200828,13.02],[20200831,12.97],[20200901,12.92],[20200902,13.02],[20200903,13.08],[20200904,12.95],[20200908,12.84],[20200909,12.9],[20200910,12.95],[20200911,12.84],[20200914,12.93],[20200915,12.99],[20200916,13.04],[20200917,12.97],[20200918,12.97],[20200921,12.79],[20200922,12.84],[20200923,12.93],[20200924,12.77],[20200925,12.8],[20200928,12.97],[20200929,12.96],[20200930,12.98],[20201001,12.95],[20201002,12.93],[20201005,12.95],[20201006,13.01],[20201007,12.99],[20201008,13.08],[20201009,13.11],[20201012,13.13],[20201013,13.16],[20201014,13.17],[20201015,13.14],[20201016,13.17],[20201019,13.16],[20201020,13.1],[20201021,13.07],[20201022,13.04],[20201023,13.09],[20201026,12.98],[20201027,12.97],[20201028,12.78],[20201029,12.76],[20201030,12.61],[20201102,12.78],[20201103,12.88],[20201104,13.04],[20201105,13.07],[20201106,13.03],[20201109,13.18],[20201110,13.12],[20201111,13.11],[20201112,13.1],[20201113,13.15],[20201116,13.17],[20201117,13.13],[20201118,13.17],[20201119,13.13],[20201120,13.12],[20201123,13.12],[20201124,13.11],[20201125,13.13],[20201127,13.13],[20201130,13.09],[20201201,13.14],[20201202,13.13],[20201203,13.1],[20201204,13.15],[20201207,13.19],[20201208,13.18],[20201209,13.17],[20201210,13.13],[20201211,13.11],[20201214,13.15],[20201215,13.13],[20201216,13.19],[20201217,13.18],[20201218,13.25],[20201221,13.24],[20201222,13.22],[20201223,13.25],[20201228,13.25],[20201229,13.24],[20201230,13.19],[20201231,13.14],[20210104,13.17],[20210105,13.14],[20210106,13.11],[20210107,13.17],[20210108,13.2],[20210111,13.27],[20210112,13.24],[20210113,13.2],[20210114,13.15],[20210115,13.16],[20210119,13.19],[20210120,13.16],[20210121,13.13],[20210122,13.1],[20210125,13.07],[20210126,13.11],[20210127,13.12],[20210128,13.16],[20210129,13.03],[20210201,13.01],[20210202,13.11],[20210203,13.1],[20210204,13.14],[20210205,13.2],[20210208,13.17],[20210209,13.15],[20210210,13.13],[20210211,13.12],[20210212,13.11],[20210216,13],[20210217,12.99],[20210218,13.02],[20210219,12.96],[20210222,12.87],[20210223,12.91],[20210224,12.88],[20210225,12.84],[20210226,12.93],[20210301,12.98],[20210302,12.96],[20210303,12.87],[20210304,12.89],[20210305,12.89],[20210308,13.03],[20210309,13.08],[20210310,13.1],[20210311,13.08],[20210312,13.09],[20210315,13.14],[20210316,13.22],[20210317,13.18],[20210318,13.12],[20210319,13.18],[20210322,13.19],[20210323,13.29],[20210324,13.33],[20210325,13.29],[20210326,13.34],[20210329,13.39],[20210330,13.36],[20210331,13.32],[20210401,13.31],[20210406,13.37],[20210407,13.39],[20210408,13.4],[20210409,13.37],[20210412,13.4],[20210413,13.43],[20210414,13.37],[20210415,13.39],[20210416,13.44],[20210419,13.43],[20210420,13.46],[20210421,13.56],[20210422,13.5],[20210423,13.48],[20210426,13.43],[20210427,13.35],[20210428,13.36],[20210429,13.25],[20210430,13.28],[20210503,13.38],[20210504,13.45],[20210505,13.4],[20210506,13.42],[20210507,13.47],[20210510,13.46],[20210511,13.42],[20210512,13.38],[20210514,13.45],[20210517,13.48],[20210518,13.4],[20210519,13.4],[20210520,13.44],[20210521,13.51],[20210525,13.46],[20210526,13.43],[20210527,13.41],[20210528,13.42],[20210601,13.33],[20210602,13.33],[20210603,13.3],[20210604,13.42],[20210607,13.41],[20210608,13.38],[20210609,13.43],[20210610,13.46],[20210611,13.48],[20210614,13.44],[20210615,13.44],[20210616,13.45],[20210617,13.46],[20210618,13.51],[20210621,13.54],[20210622,13.54],[20210624,13.52],[20210625,13.59],[20210628,13.64],[20210629,13.71],[20210630,13.72],[20210701,13.73],[20210702,13.82],[20210706,13.79],[20210707,13.84],[20210708,14.01],[20210709,13.94],[20210712,13.94],[20210713,13.93],[20210714,13.95],[20210715,14.01],[20210716,14.09],[20210719,14.14],[20210720,14.21],[20210721,14.17],[20210722,14.03],[20210723,14.13],[20210726,14.17],[20210727,14.24],[20210728,14.21],[20210729,14.18],[20210730,14.22],[20210802,14.19],[20210803,14.18],[20210804,14.18],[20210805,14.09],[20210806,14.06],[20210809,14.09],[20210810,14.08],[20210811,14.09],[20210812,14.09],[20210813,14.15],[20210816,14.26],[20210817,14.38],[20210818,14.36],[20210819,14.45],[20210820,14.55],[20210823,14.45],[20210824,14.35],[20210825,14.29],[20210826,14.26],[20210827,14.24],[20210830,14.25],[20210831,14.21],[20210901,14.17],[20210902,14.17],[20210903,14.12],[20210907,14.09],[20210908,14.08],[20210909,14.13],[20210910,14.02],[20210913,14.09],[20210914,14.05],[20210915,14.11],[20210916,14.12],[20210917,14.07],[20210920,14.13],[20210921,14.11],[20210922,14.06],[20210923,14.08],[20210924,14.08],[20210927,14.03],[20210928,13.93],[20210929,13.97],[20210930,14.03],[20211001,13.84],[20211004,13.88],[20211005,13.8],[20211006,13.79],[20211007,13.91],[20211008,13.84],[20211011,13.74],[20211012,13.63],[20211013,13.62],[20211014,13.66],[20211015,13.67],[20211018,13.63],[20211019,13.6],[20211020,13.69],[20211021,13.65],[20211022,13.7],[20211025,13.73],[20211026,13.73],[20211027,13.78],[20211028,13.72],[20211029,13.67],[20211102,13.79],[20211103,13.85],[20211104,13.95],[20211105,14.04],[20211108,13.97],[20211109,14.01],[20211110,14.04],[20211111,14.05],[20211112,14.05],[20211115,14.06],[20211116,14.11],[20211117,14.09],[20211118,14.07],[20211119,14.15],[20211122,14.09],[20211123,13.99],[20211124,14.04],[20211126,14.08],[20211129,14.08],[20211130,14.06],[20211201,13.97],[20211202,14.03],[20211203,14.13],[20211206,14.26],[20211207,14.19],[20211208,14.18],[20211209,14.2],[20211210,14.28],[20211213,14.32],[20211214,14.31],[20211215,14.38],[20211216,14.4],[20211217,14.49],[20211220,14.41],[20211221,14.43],[20211222,14.41],[20211223,14.48],[20211227,14.49],[20211228,14.5],[20211229,14.54],[20211230,14.48],[20211231,14.44],[20220103,14.34],[20220104,14.4],[20220105,14.36],[20220106,14.31],[20220107,14.22],[20220110,14.13],[20220111,14.1],[20220112,14.12],[20220113,14.05],[20220114,14.08],[20220118,13.95],[20220119,14.01],[20220120,14.02],[20220121,14.07],[20220124,14.04],[20220125,13.95],[20220126,13.94],[20220127,13.98],[20220128,13.95],[20220131,14.08],[20220201,14.11],[20220202,14.13],[20220203,14.12],[20220204,13.99],[20220207,13.95],[20220208,13.92],[20220209,13.94],[20220210,13.84],[20220211,13.83],[20220214,13.76],[20220215,13.79],[20220216,13.72],[20220217,13.69],[20220218,13.74],[20220222,13.74],[20220223,13.71],[20220224,13.74],[20220225,13.8],[20220228,13.88],[20220301,13.97],[20220302,13.92],[20220303,14.01],[20220304,14.02],[20220307,14.01],[20220308,13.89],[20220309,13.81],[20220310,13.73],[20220311,13.79],[20220314,13.83],[20220315,13.88],[20220316,13.84],[20220317,13.82],[20220318,13.79],[20220321,13.82],[20220322,13.69],[20220323,13.69],[20220324,13.69],[20220325,13.7],[20220328,13.71],[20220329,13.82],[20220330,13.78],[20220331,13.86],[20220401,13.78],[20220404,13.81],[20220405,13.85],[20220406,13.86],[20220407,13.92],[20220408,13.97],[20220411,13.93],[20220412,13.93],[20220413,13.95],[20220414,13.94],[20220419,13.85],[20220420,13.94],[20220421,13.98],[20220422,13.89],[20220425,13.97],[20220426,14.12],[20220427,14.12],[20220428,14.07],[20220429,13.95],[20220502,13.85],[20220503,13.8],[20220504,13.78],[20220505,13.86],[20220506,13.71],[20220510,13.86],[20220511,13.74],[20220512,13.88],[20220513,13.85],[20220516,13.84],[20220517,13.72],[20220518,13.67],[20220519,13.41],[20220520,13.41],[20220523,13.48],[20220524,13.58],[20220525,13.66],[20220527,13.77],[20220531,13.61],[20220601,13.59],[20220602,13.46],[20220603,13.52],[20220607,13.41],[20220608,13.35],[20220609,13.34],[20220610,13.14],[20220613,13.12],[20220614,13.04],[20220615,13.02],[20220616,12.92],[20220617,12.83],[20220621,12.86],[20220622,13.05],[20220624,13.28],[20220627,13.3],[20220628,13.18],[20220629,13.12],[20220630,13.21],[20220701,13.33],[20220705,13.42],[20220706,13.58],[20220707,13.47],[20220708,13.49],[20220711,13.55],[20220712,13.66],[20220713,13.46],[20220714,13.41],[20220715,13.56],[20220718,13.46],[20220719,13.4],[20220720,13.41],[20220721,13.41],[20220722,13.56],[20220725,13.52],[20220726,13.56],[20220727,13.58],[20220728,13.71],[20220729,13.84],[20220801,13.87],[20220802,13.88],[20220803,13.81],[20220804,13.83],[20220805,13.73],[20220808,13.8],[20220809,13.72],[20220810,13.84],[20220811,13.82],[20220812,13.78],[20220816,13.9],[20220817,13.88],[20220818,13.86],[20220819,13.87],[20220822,13.86],[20220823,13.77],[20220824,13.73],[20220825,13.69],[20220826,13.7],[20220829,13.5],[20220830,13.54],[20220831,13.54],[20220901,13.51],[20220902,13.58],[20220906,13.48],[20220907,13.49],[20220908,13.51],[20220909,13.54],[20220912,13.57],[20220913,13.44],[20220914,13.41],[20220915,13.35],[20220916,13.34],[20220919,13.3],[20220920,13.2],[20220921,13.32],[20220922,13.21],[20220923,13.22],[20220926,13.17],[20220927,13.18],[20220928,13.14],[20220929,13.16],[20220930,13.21],[20221003,13.17],[20221004,13.37],[20221005,13.28],[20221006,13.25],[20221007,13.12],[20221010,13.13],[20221011,13.15],[20221012,13.23],[20221013,13.12],[20221014,13.33],[20221017,13.28],[20221018,13.29],[20221019,13.25],[20221020,13.18],[20221021,13.19],[20221024,13.4],[20221025,13.44],[20221026,13.4],[20221027,13.45],[20221028,13.57],[20221031,13.6],[20221102,13.57],[20221103,13.53],[20221104,13.5],[20221107,13.43],[20221108,13.58],[20221109,13.57],[20221110,13.76],[20221111,13.55],[20221114,13.54],[20221115,13.47],[20221116,13.53],[20221117,13.52],[20221118,13.61],[20221121,13.72],[20221122,13.73],[20221123,13.78],[20221125,13.81],[20221128,13.84],[20221129,13.78],[20221130,13.76],[20221201,13.97],[20221202,13.89],[20221205,13.83],[20221206,13.83],[20221207,13.79],[20221208,13.82],[20221209,13.81],[20221212,13.82],[20221213,13.93],[20221214,13.91],[20221215,13.7],[20221216,13.68],[20221219,13.64],[20221220,13.68],[20221221,13.76],[20221222,13.77],[20221223,13.78],[20221227,13.79],[20221228,13.79],[20221229,13.77],[20221230,13.74],[20230103,13.88],[20230104,13.83],[20230105,13.7],[20230106,13.78],[20230109,13.71],[20230110,13.69],[20230111,13.63],[20230112,13.67],[20230113,13.67],[20230117,13.66],[20230118,13.59],[20230119,13.58],[20230120,13.47],[20230123,13.49],[20230124,13.46],[20230125,13.41],[20230126,13.38],[20230127,13.37],[20230130,13.38],[20230131,13.43],[20230201,13.41],[20230202,13.46],[20230203,13.42],[20230206,13.51],[20230207,13.48],[20230208,13.53],[20230209,13.47],[20230210,13.51],[20230213,13.54],[20230214,13.54],[20230215,13.54],[20230216,13.46],[20230217,13.57],[20230221,13.54],[20230222,13.59],[20230223,13.55],[20230224,13.52],[20230227,13.54],[20230228,13.43],[20230301,13.34],[20230302,13.41],[20230303,13.46],[20230306,13.5],[20230307,13.55],[20230308,13.49],[20230309,13.54],[20230310,13.51],[20230313,13.58],[20230314,13.5],[20230315,13.71],[20230316,13.74],[20230317,13.77],[20230320,13.76],[20230321,13.73],[20230322,13.74],[20230323,13.7],[20230324,13.86],[20230327,13.86],[20230328,13.83],[20230329,13.75],[20230330,13.71],[20230331,13.8],[20230403,13.76],[20230404,13.85],[20230405,13.93],[20230406,13.92],[20230411,13.89],[20230412,13.94],[20230413,13.9],[20230414,13.89],[20230417,13.9],[20230418,13.87],[20230419,13.84],[20230420,13.83],[20230421,13.97],[20230424,13.96],[20230425,14.04],[20230426,14.03],[20230427,14.08],[20230428,14.13],[20230502,14.15],[20230503,14.14],[20230504,14.11],[20230505,14.09],[20230508,14.04],[20230510,14.08],[20230511,14.13],[20230512,14.16],[20230515,14.1],[20230516,14.05],[20230517,14.02],[20230519,13.93],[20230522,13.88],[20230523,13.8],[20230524,13.8],[20230525,13.72],[20230526,13.74],[20230530,13.67],[20230531,13.72],[20230601,13.71],[20230602,13.61],[20230605,13.65],[20230606,13.65],[20230607,13.53],[20230608,13.53],[20230609,13.44],[20230612,13.46],[20230613,13.45],[20230614,13.42],[20230615,13.44],[20230616,13.46],[20230620,13.48],[20230621,13.4],[20230622,13.39],[20230626,13.34],[20230627,13.34],[20230628,13.32],[20230629,13.31],[20230630,13.43],[20230703,13.35],[20230705,13.4],[20230706,13.39],[20230707,13.36],[20230710,13.38],[20230711,13.34],[20230712,13.35],[20230713,13.26],[20230714,13.33],[20230717,13.36],[20230718,13.33],[20230719,13.42],[20230720,13.46],[20230721,13.55],[20230724,13.55],[20230725,13.52],[20230726,13.51],[20230727,13.49],[20230728,13.48],[20230731,13.39],[20230801,13.43],[20230802,13.49],[20230803,13.47],[20230804,13.47],[20230807,13.5],[20230808,13.65],[20230809,13.59],[20230810,13.64],[20230811,13.61],[20230814,13.69],[20230816,13.7],[20230817,13.68],[20230818,13.69],[20230821,13.64],[20230822,13.6],[20230823,13.69],[20230824,13.73],[20230825,13.71],[20230828,13.73],[20230829,13.73],[20230830,13.76],[20230831,13.71],[20230901,13.68],[20230905,13.65],[20230906,13.62],[20230907,13.73],[20230908,13.74],[20230911,13.76],[20230912,13.72],[20230913,13.7],[20230914,13.7],[20230915,13.74],[20230918,13.68],[20230919,13.64],[20230920,13.68],[20230921,13.72],[20230922,13.65],[20230925,13.63],[20230926,13.61],[20230927,13.59],[20230928,13.55],[20230929,13.52],[20231002,13.52],[20231003,13.62],[20231004,13.57],[20231005,13.6],[20231006,13.46],[20231009,13.53],[20231010,13.52],[20231011,13.53],[20231012,13.51],[20231013,13.61],[20231016,13.63],[20231017,13.63],[20231018,13.72],[20231019,13.67],[20231020,13.68],[20231023,13.67],[20231024,13.62],[20231025,13.62],[20231026,13.66],[20231027,13.57],[20231030,13.61],[20231031,13.61],[20231102,13.65],[20231103,13.62],[20231106,13.57],[20231107,13.67],[20231108,13.72],[20231109,13.65],[20231110,13.6],[20231113,13.64],[20231114,13.64],[20231115,13.46],[20231116,13.55],[20231117,13.53],[20231120,13.46],[20231121,13.53],[20231122,13.6],[20231124,13.55],[20231127,13.57],[20231128,13.56],[20231129,13.51],[20231130,13.44],[20231201,13.5],[20231204,13.56],[20231205,13.51],[20231206,13.47],[20231207,13.59],[20231208,13.51],[20231211,13.53],[20231212,13.57],[20231213,13.61],[20231214,13.44],[20231215,13.26],[20231218,13.29],[20231219,13.26],[20231220,13.32],[20231221,13.3],[20231222,13.27],[20231227,13.19],[20231228,13.2],[20231229,13.25],[20240102,13.34],[20240103,13.43],[20240104,13.39],[20240105,13.35],[20240108,13.36],[20240109,13.38],[20240110,13.41],[20240111,13.4],[20240112,13.48],[20240116,13.55],[20240117,13.54],[20240118,13.49],[20240119,13.52],[20240122,13.48],[20240123,13.47],[20240124,13.49],[20240125,13.45],[20240126,13.47],[20240129,13.56],[20240130,13.58],[20240131,13.71],[20240201,13.72],[20240202,13.67],[20240205,13.73],[20240206,13.67],[20240207,13.74],[20240208,13.7],[20240209,13.65],[20240212,13.59],[20240213,13.65],[20240214,13.61],[20240215,13.58],[20240216,13.48],[20240220,13.5],[20240221,13.48],[20240222,13.43],[20240223,13.45],[20240226,13.42],[20240227,13.36],[20240228,13.37],[20240229,13.37],[20240301,13.33],[20240304,13.33],[20240305,13.31],[20240306,13.3],[20240307,13.35],[20240308,13.3],[20240311,13.37],[20240312,13.41],[20240313,13.4],[20240314,13.44],[20240315,13.35],[20240318,13.39],[20240319,13.43],[20240320,13.43],[20240321,13.37],[20240322,13.4],[20240325,13.31],[20240326,13.29],[20240327,13.39],[20240328,13.4],[20240402,13.28],[20240403,13.23],[20240404,13.16],[20240405,13.09],[20240408,13.03],[20240409,13.03],[20240410,12.97],[20240411,13],[20240412,12.98],[20240415,12.95],[20240416,12.96],[20240417,13],[20240418,13.06],[20240419,13.05],[20240422,13.14]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190423,342.19],[20190424,342.59],[20190425,342.72],[20190426,342.89],[20190427,342.89],[20190428,342.89],[20190429,343.28],[20190430,342.67],[20190501,342.69],[20190502,342.18],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.05],[20190507,340.88],[20190508,339.86],[20190509,339.34],[20190510,338.89],[20190511,338.89],[20190512,338.89],[20190513,337.95],[20190514,337.9],[20190515,338.51],[20190516,339.08],[20190517,339.25],[20190518,339.25],[20190519,339.25],[20190520,338.93],[20190521,339.03],[20190522,338.62],[20190523,338.32],[20190524,338.12],[20190525,338.12],[20190526,338.12],[20190527,337.95],[20190528,338.03],[20190529,337.76],[20190530,337.8],[20190531,337.24],[20190601,337.24],[20190602,337.24],[20190603,337.06],[20190604,337.38],[20190605,338.02],[20190606,338.26],[20190607,338.89],[20190608,338.89],[20190609,338.89],[20190610,338.85],[20190611,340.27],[20190612,339.85],[20190613,340.4],[20190614,340.68],[20190615,340.68],[20190616,340.68],[20190617,340.75],[20190618,342.19],[20190619,343.16],[20190620,343.19],[20190621,342.84],[20190622,342.84],[20190623,342.84],[20190624,341.85],[20190625,341.47],[20190626,341.41],[20190627,341.76],[20190628,342.19],[20190629,342.19],[20190630,342.22],[20190701,343.77],[20190702,344.4],[20190703,345.91],[20190704,346.29],[20190705,346.22],[20190706,346.22],[20190707,346.22],[20190708,345.47],[20190709,345.06],[20190710,344.89],[20190711,345.13],[20190712,344.98],[20190713,344.98],[20190714,344.98],[20190715,345.25],[20190716,345.48],[20190717,345.75],[20190718,345.49],[20190719,345.38],[20190720,345.38],[20190721,345.38],[20190722,345.21],[20190723,346.94],[20190724,348.75],[20190725,348.51],[20190726,348.8],[20190727,348.8],[20190728,348.8],[20190729,348.84],[20190730,348.2],[20190731,347.68],[20190801,347.45],[20190802,346.45],[20190803,346.45],[20190804,346.45],[20190805,343.63],[20190806,343.03],[20190807,343.28],[20190808,344.16],[20190809,343.57],[20190810,343.57],[20190811,343.57],[20190812,343.12],[20190813,343.47],[20190814,342.82],[20190815,343.14],[20190816,344.57],[20190817,344.57],[20190818,344.57],[20190819,344.74],[20190820,344.88],[20190821,345.3],[20190822,345.71],[20190823,345.35],[20190824,345.35],[20190825,345.35],[20190826,344.84],[20190827,345.3],[20190828,346.21],[20190829,347.11],[20190830,347.79],[20190831,347.79],[20190901,347.79],[20190902,348.07],[20190903,348.68],[20190904,349.82],[20190905,350.08],[20190906,350.13],[20190907,350.13],[20190908,350.13],[20190909,350.26],[20190910,349.78],[20190911,349.96],[20190912,350.8],[20190913,350.29],[20190914,350.29],[20190915,350.29],[20190916,350.44],[20190917,350.07],[20190918,350.22],[20190919,350.72],[20190920,351.29],[20190921,351.29],[20190922,351.29],[20190923,351.45],[20190924,351.43],[20190925,351.09],[20190926,351.44],[20190927,351.36],[20190928,351.36],[20190929,351.36],[20190930,351.78],[20191001,351.09],[20191002,349.25],[20191003,349.01],[20191004,349.23],[20191005,349.23],[20191006,349.23],[20191007,349.27],[20191008,348.76],[20191009,348.61],[20191010,348.37],[20191011,349.69],[20191012,349.69],[20191013,349.69],[20191014,349.66],[20191015,350.53],[20191016,350.48],[20191017,349.68],[20191018,349.32],[20191019,349.32],[20191020,349.32],[20191021,349.31],[20191022,349.73],[20191023,349.85],[20191024,350.21],[20191025,350.45],[20191026,350.45],[20191027,350.45],[20191028,350.73],[20191029,350.58],[20191030,350.62],[20191031,350.5],[20191101,350.65],[20191102,350.65],[20191103,350.65],[20191104,351.63],[20191105,352],[20191106,352.28],[20191107,352.35],[20191108,352.48],[20191109,352.48],[20191110,352.48],[20191111,352.01],[20191112,352.51],[20191113,351.79],[20191114,352.13],[20191115,352.19],[20191116,352.19],[20191117,352.19],[20191118,352.3],[20191119,352.27],[20191120,352.08],[20191121,351.73],[20191122,352.02],[20191123,352.02],[20191124,352.02],[20191125,353.03],[20191126,353.15],[20191127,353.7],[20191128,353.73],[20191129,353.35],[20191130,353.27],[20191201,353.27],[20191202,352.01],[20191203,350.86],[20191204,351.33],[20191205,351.36],[20191206,351.82],[20191207,351.82],[20191208,351.82],[20191209,352.37],[20191210,352.35],[20191211,352.7],[20191212,352.79],[20191213,353.75],[20191214,353.75],[20191215,353.73],[20191216,354.71],[20191217,354.45],[20191218,354.51],[20191219,354.44],[20191220,354.77],[20191221,354.77],[20191222,354.77],[20191223,354.9],[20191224,354.96],[20191225,354.96],[20191226,354.96],[20191227,355.33],[20191228,355.33],[20191229,355.33],[20191230,354.56],[20191231,355.15],[20200101,355.15],[20200102,356.36],[20200103,356.68],[20200104,356.68],[20200105,356.68],[20200106,356.12],[20200107,356.57],[20200108,357.31],[20200109,357.98],[20200110,358.54],[20200111,358.54],[20200112,358.54],[20200113,358.09],[20200114,358.29],[20200115,358.04],[20200116,358.22],[20200117,359.44],[20200118,359.44],[20200119,359.44],[20200120,359.57],[20200121,358.99],[20200122,359.61],[20200123,359.12],[20200124,359.54],[20200125,359.54],[20200126,359.54],[20200127,358.25],[20200128,358.36],[20200129,358.42],[20200130,357.77],[20200131,357.16],[20200201,357.16],[20200202,357.16],[20200203,356.52],[20200204,357.69],[20200205,359.07],[20200206,360.11],[20200207,360.27],[20200208,360.27],[20200209,360.27],[20200210,360.44],[20200211,361.76],[20200212,362.58],[20200213,363.12],[20200214,363.52],[20200215,363.33],[20200216,363.33],[20200217,363.53],[20200218,363.43],[20200219,364.46],[20200220,364.55],[20200221,363.92],[20200222,363.92],[20200223,363.92],[20200224,361.28],[20200225,359.28],[20200226,357.31],[20200227,353.42],[20200228,349.63],[20200229,349.67],[20200301,349.67],[20200302,348.5],[20200303,349.76],[20200304,350.43],[20200305,349.19],[20200306,346.2],[20200307,346.2],[20200308,346.2],[20200309,337.81],[20200310,335.96],[20200311,333.67],[20200312,320.46],[20200313,318.45],[20200314,318.45],[20200315,318.28],[20200316,310.1],[20200317,308.7],[20200318,302.4],[20200319,301.63],[20200320,304.24],[20200321,304.24],[20200322,304.24],[20200323,301.57],[20200324,306.17],[20200325,309.82],[20200326,312.03],[20200327,312.12],[20200328,312.12],[20200329,312.12],[20200330,311.56],[20200331,312.16],[20200401,310.17],[20200402,310.77],[20200403,310.7],[20200404,310.7],[20200405,310.7],[20200406,313.22],[20200407,314.16],[20200408,315.78],[20200409,317.93],[20200410,317.93],[20200411,317.93],[20200412,317.93],[20200413,317.93],[20200414,319.03],[20200415,318.69],[20200416,318.93],[20200417,320.2],[20200418,320.2],[20200419,320.2],[20200420,320.2],[20200421,318.12],[20200422,318.85],[20200423,320.51],[20200424,320.26],[20200425,320.26],[20200426,320.26],[20200427,321.21],[20200428,322.46],[20200429,324.78],[20200430,324.56],[20200501,324.43],[20200502,324.43],[20200503,324.43],[20200504,322.4],[20200505,323.51],[20200506,323.04],[20200507,323.93],[20200508,324.16],[20200509,324.16],[20200510,324.16],[20200511,324.18],[20200512,324.01],[20200513,323.13],[20200514,322.88],[20200515,323.26],[20200516,323.26],[20200517,323.26],[20200518,325.03],[20200519,323.93],[20200520,326.23],[20200521,326.04],[20200522,326.13],[20200523,326.13],[20200524,326.13],[20200525,326.52],[20200526,327.8],[20200527,328.37],[20200528,328.86],[20200529,327.98],[20200530,327.98],[20200531,328.3],[20200601,328.41],[20200602,330.3],[20200603,331.28],[20200604,331.02],[20200605,332.19],[20200606,332.19],[20200607,332.19],[20200608,333.23],[20200609,332.6],[20200610,331.75],[20200611,329.47],[20200612,328.02],[20200613,328.02],[20200614,328.02],[20200615,327.97],[20200616,329.69],[20200617,330.33],[20200618,329.87],[20200619,329.76],[20200620,329.76],[20200621,329.76],[20200622,330],[20200623,330.26],[20200624,329.06],[20200625,329.29],[20200626,328.69],[20200627,328.69],[20200628,328.69],[20200629,328.36],[20200630,329.59],[20200701,330.08],[20200702,331.16],[20200703,331.51],[20200704,331.51],[20200705,331.51],[20200706,332.62],[20200707,332.53],[20200708,332.8],[20200709,332.33],[20200710,332.92],[20200711,332.92],[20200712,332.92],[20200713,333.03],[20200714,332.27],[20200715,333.23],[20200716,333.3],[20200717,333.48],[20200718,333.48],[20200719,333.48],[20200720,334.05],[20200721,335.5],[20200722,335.27],[20200723,335.29],[20200724,334.21],[20200725,334.21],[20200726,334.21],[20200727,333.42],[20200728,333.76],[20200729,333.97],[20200730,332.73],[20200731,332.16],[20200801,332.16],[20200802,332.16],[20200803,333.11],[20200804,334.02],[20200805,335.17],[20200806,335.49],[20200807,335.24],[20200808,335.24],[20200809,335.24],[20200810,335.66],[20200811,336.06],[20200812,335.53],[20200813,334.94],[20200814,334.73],[20200815,334.95],[20200816,334.95],[20200817,334.96],[20200818,335.1],[20200819,335.16],[20200820,334.51],[20200821,334.99],[20200822,334.99],[20200823,334.99],[20200824,335.59],[20200825,336.01],[20200826,336.6],[20200827,336.5],[20200828,336.38],[20200829,336.38],[20200830,336.38],[20200831,336.16],[20200901,336.13],[20200902,337.72],[20200903,337.47],[20200904,336.05],[20200905,336.05],[20200906,336.05],[20200907,335.79],[20200908,334.72],[20200909,335.3],[20200910,335.15],[20200911,334.59],[20200912,334.59],[20200913,334.59],[20200914,335.44],[20200915,336.03],[20200916,336.83],[20200917,336.4],[20200918,335.66],[20200919,335.66],[20200920,335.66],[20200921,332.88],[20200922,332.67],[20200923,331.49],[20200924,330.45],[20200925,329.73],[20200926,329.73],[20200927,329.73],[20200928,331.32],[20200929,331.43],[20200930,331.84],[20201001,331.54],[20201002,331.48],[20201003,331.48],[20201004,331.48],[20201005,331.94],[20201006,332.52],[20201007,332.8],[20201008,333.87],[20201009,334.65],[20201010,334.65],[20201011,334.65],[20201012,335.45],[20201013,335.5],[20201014,336.12],[20201015,335.27],[20201016,335.36],[20201017,335.36],[20201018,335.36],[20201019,335.14],[20201020,334.58],[20201021,334.04],[20201022,333.95],[20201023,333.88],[20201024,333.88],[20201025,333.88],[20201026,333.38],[20201027,332.37],[20201028,329.65],[20201029,328.78],[20201030,328.59],[20201031,328.47],[20201101,328.47],[20201102,329.66],[20201103,331.35],[20201104,333.61],[20201105,335.86],[20201106,336.12],[20201107,336.12],[20201108,336.12],[20201109,338.74],[20201110,339.76],[20201111,340.24],[20201112,339.75],[20201113,340.27],[20201114,340.27],[20201115,340.43],[20201116,341.83],[20201117,341.95],[20201118,342.26],[20201119,342.18],[20201120,342.46],[20201121,342.46],[20201122,342.46],[20201123,342.83],[20201124,344.07],[20201125,343.99],[20201126,343.97],[20201127,344.16],[20201128,344.16],[20201129,344.16],[20201130,343.37],[20201201,344.24],[20201202,343.94],[20201203,344],[20201204,344.76],[20201205,344.76],[20201206,344.76],[20201207,344.76],[20201208,345.11],[20201209,345.57],[20201210,345.05],[20201211,344.19],[20201212,344.19],[20201213,344.19],[20201214,344.46],[20201215,345.09],[20201216,345.93],[20201217,346.73],[20201218,346.32],[20201219,346.32],[20201220,346.32],[20201221,345.09],[20201222,344.7],[20201223,345.94],[20201224,346.13],[20201225,346.13],[20201226,346.13],[20201227,346.13],[20201228,346.24],[20201229,346.74],[20201230,347.08],[20201231,349.38],[20210101,349.38],[20210102,349.38],[20210103,349.38],[20210104,349.77],[20210105,349.96],[20210106,350.39],[20210107,352.2],[20210108,353.06],[20210109,353.06],[20210110,353.06],[20210111,353.13],[20210112,353.36],[20210113,353.35],[20210114,353.98],[20210115,353.02],[20210116,353.02],[20210117,353.02],[20210118,352.81],[20210119,352.94],[20210120,354.39],[20210121,354.51],[20210122,353.31],[20210123,353.31],[20210124,353.31],[20210125,352.81],[20210126,353.05],[20210127,351.37],[20210128,350.6],[20210129,349.38],[20210130,349.38],[20210131,349.25],[20210201,349.85],[20210202,351.9],[20210203,353.8],[20210204,354.19],[20210205,355.41],[20210206,355.41],[20210207,355.41],[20210208,355.87],[20210209,355.67],[20210210,355.97],[20210211,355.9],[20210212,356.5],[20210213,356.5],[20210214,356.5],[20210215,357.4],[20210216,357.85],[20210217,357.93],[20210218,357.16],[20210219,356.83],[20210220,356.83],[20210221,356.83],[20210222,356.16],[20210223,356.03],[20210224,356.07],[20210225,355.41],[20210226,353.74],[20210227,353.74],[20210228,354.03],[20210301,355.24],[20210302,355.9],[20210303,355.71],[20210304,354.78],[20210305,355.12],[20210306,355.12],[20210307,355.12],[20210308,356.26],[20210309,356.98],[20210310,357.67],[20210311,358.09],[20210312,358.59],[20210313,358.59],[20210314,358.59],[20210315,358.79],[20210316,359.3],[20210317,359.74],[20210318,359.66],[20210319,359.2],[20210320,359.2],[20210321,359.2],[20210322,358.48],[20210323,358.23],[20210324,358.12],[20210325,357.99],[20210326,359.18],[20210327,359.18],[20210328,359.18],[20210329,359.82],[20210330,360.4],[20210331,360.16],[20210401,360.78],[20210402,360.78],[20210403,360.78],[20210404,360.78],[20210405,360.78],[20210406,361.38],[20210407,361.02],[20210408,361.11],[20210409,360.86],[20210410,360.86],[20210411,360.86],[20210412,360.88],[20210413,360.88],[20210414,360.62],[20210415,361.31],[20210416,362.05],[20210417,362.05],[20210418,362.05],[20210419,362.11],[20210420,360.67],[20210421,360.6],[20210422,360.64],[20210423,360.67],[20210424,360.67],[20210425,360.67],[20210426,361.08],[20210427,361.28],[20210428,361.6],[20210429,361.35],[20210430,361.1],[20210501,361.1],[20210502,361.1],[20210503,361.37],[20210504,361.26],[20210505,362.22],[20210506,362.49],[20210507,363.32],[20210508,363.32],[20210509,363.32],[20210510,363.58],[20210511,362.22],[20210512,361.52],[20210513,361.42],[20210514,361.61],[20210515,361.76],[20210516,361.76],[20210517,362.33],[20210518,362.21],[20210519,360.89],[20210520,361.11],[20210521,361.92],[20210522,361.92],[20210523,361.92],[20210524,361.91],[20210525,362.03],[20210526,362.27],[20210527,363.21],[20210528,364.05],[20210529,364.05],[20210530,364.05],[20210531,364.86],[20210601,364.84],[20210602,365.48],[20210603,365.32],[20210604,366.1],[20210605,366.1],[20210606,366.1],[20210607,366.38],[20210608,366.05],[20210609,365.73],[20210610,366.02],[20210611,366.72],[20210612,366.72],[20210613,366.72],[20210614,366.86],[20210615,366.75],[20210616,366.38],[20210617,366.81],[20210618,365.8],[20210619,365.8],[20210620,365.8],[20210621,365.62],[20210622,366.22],[20210623,366.12],[20210624,366.63],[20210625,366.97],[20210626,366.97],[20210627,366.97],[20210628,367.15],[20210629,367.29],[20210630,367.4],[20210701,367.68],[20210702,368.46],[20210703,368.46],[20210704,368.46],[20210705,368.78],[20210706,368.25],[20210707,368.23],[20210708,367.1],[20210709,367.71],[20210710,367.71],[20210711,367.71],[20210712,368.44],[20210713,368.73],[20210714,369.09],[20210715,368.64],[20210716,367.91],[20210717,367.91],[20210718,367.91],[20210719,365.71],[20210720,365.42],[20210721,366.59],[20210722,367.45],[20210723,368.59],[20210724,368.59],[20210725,368.59],[20210726,368.91],[20210727,368.45],[20210728,368.5],[20210729,369.03],[20210730,368.55],[20210731,368.46],[20210801,368.46],[20210802,368.43],[20210803,368.67],[20210804,369.16],[20210805,369.38],[20210806,369.89],[20210807,369.89],[20210808,369.89],[20210809,369.84],[20210810,370.3],[20210811,370.53],[20210812,370.74],[20210813,370.75],[20210814,370.75],[20210815,370.72],[20210816,370.56],[20210817,370.19],[20210818,369.85],[20210819,369.05],[20210820,368.85],[20210821,368.85],[20210822,368.85],[20210823,369.38],[20210824,369.88],[20210825,370.3],[20210826,369.67],[20210827,369.99],[20210828,369.99],[20210829,369.99],[20210830,370.11],[20210831,370.3],[20210901,370.45],[20210902,370.53],[20210903,370.47],[20210904,370.47],[20210905,370.47],[20210906,370.62],[20210907,370.46],[20210908,370.1],[20210909,369.79],[20210910,369.64],[20210911,369.64],[20210912,369.64],[20210913,370.32],[20210914,369.98],[20210915,369.92],[20210916,370.23],[20210917,369.51],[20210918,369.51],[20210919,369.51],[20210920,367.92],[20210921,367.48],[20210922,367.96],[20210923,369.15],[20210924,369.25],[20210925,369.25],[20210926,369.25],[20210927,369.5],[20210928,368.18],[20210929,367.38],[20210930,367.79],[20211001,367.19],[20211002,367.19],[20211003,367.19],[20211004,366.78],[20211005,367.2],[20211006,367.53],[20211007,368.53],[20211008,368.99],[20211009,368.99],[20211010,368.99],[20211011,368.88],[20211012,368.55],[20211013,368.84],[20211014,369.82],[20211015,371.27],[20211016,371.27],[20211017,371.27],[20211018,371.29],[20211019,371.26],[20211020,372],[20211021,371.59],[20211022,371.94],[20211023,371.94],[20211024,371.94],[20211025,372.6],[20211026,373.06],[20211027,372.62],[20211028,372.13],[20211029,371.46],[20211030,371.46],[20211031,371.57],[20211101,371.81],[20211102,372.66],[20211103,373.18],[20211104,373.86],[20211105,374.87],[20211106,374.87],[20211107,374.87],[20211108,374.89],[20211109,374.74],[20211110,375.4],[20211111,375.87],[20211112,376.67],[20211113,376.67],[20211114,376.67],[20211115,377.33],[20211116,378.02],[20211117,378.87],[20211118,378.03],[20211119,377.95],[20211120,377.95],[20211121,377.95],[20211122,377.6],[20211123,377.05],[20211124,377],[20211125,377.02],[20211126,373.68],[20211127,373.68],[20211128,373.68],[20211129,372.72],[20211130,371.18],[20211201,370.73],[20211202,370.69],[20211203,370.87],[20211204,370.87],[20211205,370.87],[20211206,371.51],[20211207,373.39],[20211208,373.61],[20211209,373.15],[20211210,373.34],[20211211,373.34],[20211212,373.34],[20211213,373.15],[20211214,372.19],[20211215,372.11],[20211216,372.23],[20211217,371.34],[20211218,371.34],[20211219,371.34],[20211220,370.37],[20211221,371.16],[20211222,372.3],[20211223,373.47],[20211224,373.5],[20211225,373.5],[20211226,373.5],[20211227,373.86],[20211228,374.37],[20211229,374.75],[20211230,374.62],[20211231,370.15],[20220101,370.15],[20220102,370.15],[20220103,369.78],[20220104,371.28],[20220105,370.63],[20220106,369.44],[20220107,369.22],[20220108,369.22],[20220109,369.22],[20220110,368.38],[20220111,368.45],[20220112,369.08],[20220113,368.27],[20220114,367.69],[20220115,367.66],[20220116,367.66],[20220117,367.5],[20220118,367.07],[20220119,367.18],[20220120,366.76],[20220121,364.9],[20220122,364.9],[20220123,364.9],[20220124,362.75],[20220125,362.41],[20220126,362.84],[20220127,363.67],[20220128,363.73],[20220129,363.73],[20220130,363.73],[20220131,364.78],[20220201,365.16],[20220202,365.5],[20220203,364.63],[20220204,362.34],[20220205,362.34],[20220206,362.34],[20220207,362.4],[20220208,362.83],[20220209,364],[20220210,364.3],[20220211,363.9],[20220212,363.9],[20220213,363.9],[20220214,363.18],[20220215,363.55],[20220216,363.87],[20220217,363.26],[20220218,362.64],[20220219,362.64],[20220220,362.64],[20220221,362.12],[20220222,361.52],[20220223,361.1],[20220224,360.29],[20220225,361.18],[20220226,361.18],[20220227,361.18],[20220228,360.63],[20220301,359.79],[20220302,360.36],[20220303,360.98],[20220304,359.86],[20220305,359.86],[20220306,359.86],[20220307,357.88],[20220308,358.41],[20220309,359.3],[20220310,358.15],[20220311,358.56],[20220312,358.56],[20220313,358.56],[20220314,358.54],[20220315,357.85],[20220316,359.86],[20220317,360.7],[20220318,361.5],[20220319,361.5],[20220320,361.5],[20220321,362.27],[20220322,363.47],[20220323,364.21],[20220324,364.23],[20220325,364.5],[20220326,364.5],[20220327,364.5],[20220328,364.87],[20220329,365.19],[20220330,365.06],[20220331,364.8],[20220401,365.16],[20220402,365.16],[20220403,365.16],[20220404,366.24],[20220405,366.61],[20220406,365.92],[20220407,365.38],[20220408,366.32],[20220409,366.32],[20220410,366.32],[20220411,365.48],[20220412,365.42],[20220413,366.3],[20220414,366.16],[20220415,366.18],[20220416,366.18],[20220417,366.18],[20220418,366.23],[20220419,366.61],[20220420,366.52],[20220421,365.75],[20220422,364.18],[20220423,364.18],[20220424,364.18],[20220425,362.72],[20220426,362.48],[20220427,362.46],[20220428,363.78],[20220429,363.72],[20220430,363.85],[20220501,363.85],[20220502,363.02],[20220503,362.95],[20220504,363.23],[20220505,362.16],[20220506,360.57],[20220507,360.57],[20220508,360.57],[20220509,359.42],[20220510,357.69],[20220511,357.4],[20220512,358.21],[20220513,359.17],[20220514,359.17],[20220515,359.16],[20220516,359.5],[20220517,359.83],[20220518,358.96],[20220519,358.06],[20220520,358.01],[20220521,358.01],[20220522,358.01],[20220523,358.5],[20220524,357.72],[20220525,358.9],[20220526,359.02],[20220527,360.85],[20220528,360.85],[20220529,360.85],[20220530,361.29],[20220531,360.84],[20220601,360.56],[20220602,360.59],[20220603,360.28],[20220604,360.28],[20220605,360.28],[20220606,360.28],[20220607,361],[20220608,360.46],[20220609,359.43],[20220610,358.04],[20220611,358.04],[20220612,358.04],[20220613,355.44],[20220614,354.13],[20220615,354.49],[20220616,353.93],[20220617,352.01],[20220618,352.01],[20220619,352.01],[20220620,351.98],[20220621,352.31],[20220622,352.16],[20220623,351.84],[20220624,352.77],[20220625,352.77],[20220626,352.77],[20220627,353],[20220628,352.96],[20220629,352.26],[20220630,352.29],[20220701,351.72],[20220702,351.72],[20220703,351.72],[20220704,352.03],[20220705,351.89],[20220706,352.14],[20220707,353.48],[20220708,354.32],[20220709,354.32],[20220710,354.32],[20220711,354.22],[20220712,354.08],[20220713,353.62],[20220714,352.93],[20220715,352.83],[20220716,352.83],[20220717,352.83],[20220718,352.81],[20220719,352.57],[20220720,352.9],[20220721,352.8],[20220722,353.41],[20220723,353.41],[20220724,353.41],[20220725,353.4],[20220726,354.11],[20220727,354.88],[20220728,356.33],[20220729,357.28],[20220730,357.28],[20220731,357.33],[20220801,357.58],[20220802,357.17],[20220803,357.8],[20220804,357.96],[20220805,357.49],[20220806,357.49],[20220807,357.49],[20220808,358.22],[20220809,357.47],[20220810,358.27],[20220811,357.72],[20220812,358.82],[20220813,358.82],[20220814,358.82],[20220815,359.11],[20220816,360.54],[20220817,359.59],[20220818,359.46],[20220819,359.2],[20220820,359.2],[20220821,359.2],[20220822,358.67],[20220823,359.2],[20220824,358.99],[20220825,359.13],[20220826,358.24],[20220827,358.24],[20220828,358.24],[20220829,357.38],[20220830,356.38],[20220831,355.12],[20220901,354.08],[20220902,354.2],[20220903,354.2],[20220904,354.2],[20220905,354.29],[20220906,354.11],[20220907,354.38],[20220908,354.09],[20220909,354.73],[20220910,354.73],[20220911,354.73],[20220912,354.72],[20220913,353.47],[20220914,354.59],[20220915,353.73],[20220916,353.02],[20220917,353.02],[20220918,353.02],[20220919,352.62],[20220920,352.19],[20220921,352.29],[20220922,352.23],[20220923,351.46],[20220924,351.46],[20220925,351.46],[20220926,350.77],[20220927,350.31],[20220928,350.7],[20220929,348.82],[20220930,348.4],[20221001,348.4],[20221002,348.4],[20221003,348.99],[20221004,350.47],[20221005,350.42],[20221006,350.71],[20221007,350.31],[20221008,350.31],[20221009,350.31],[20221010,349.81],[20221011,349.09],[20221012,348.64],[20221013,348.85],[20221014,348.58],[20221015,348.55],[20221016,348.55],[20221017,349.28],[20221018,348.93],[20221019,348.74],[20221020,348.45],[20221021,349.06],[20221022,349.06],[20221023,349.06],[20221024,349.28],[20221025,350.25],[20221026,349.95],[20221027,350.16],[20221028,351.46],[20221029,351.46],[20221030,351.46],[20221031,351.7],[20221101,352.06],[20221102,352.7],[20221103,352.52],[20221104,352.73],[20221105,352.73],[20221106,352.73],[20221107,352.02],[20221108,352.3],[20221109,351.59],[20221110,354.27],[20221111,353.58],[20221112,353.58],[20221113,353.58],[20221114,352.82],[20221115,353.21],[20221116,352.78],[20221117,352.52],[20221118,352.58],[20221119,352.58],[20221120,352.58],[20221121,353.29],[20221122,354],[20221123,354.42],[20221124,354.72],[20221125,354.63],[20221126,354.63],[20221127,354.63],[20221128,353.26],[20221129,354.09],[20221130,354.69],[20221201,355.64],[20221202,355.12],[20221203,355.12],[20221204,355.12],[20221205,354],[20221206,353.74],[20221207,353.16],[20221208,353.33],[20221209,352.81],[20221210,352.81],[20221211,352.81],[20221212,352.58],[20221213,353.86],[20221214,353.33],[20221215,351.78],[20221216,350.47],[20221217,350.47],[20221218,350.47],[20221219,349.77],[20221220,349.69],[20221221,350.2],[20221222,349.96],[20221223,350.06],[20221224,350.06],[20221225,350.06],[20221226,350.06],[20221227,349.68],[20221228,349.15],[20221229,349.29],[20221230,349.38],[20221231,348.75],[20230101,348.75],[20230102,348.9],[20230103,350.58],[20230104,351.06],[20230105,350.72],[20230106,352.55],[20230107,352.55],[20230108,352.55],[20230109,352.25],[20230110,352.26],[20230111,352.87],[20230112,354.06],[20230113,354.37],[20230114,354.37],[20230115,354.37],[20230116,354.48],[20230117,354.28],[20230118,354.47],[20230119,353.68],[20230120,354],[20230121,354],[20230122,354],[20230123,354.21],[20230124,354.23],[20230125,354.21],[20230126,354.8],[20230127,355.24],[20230128,355.24],[20230129,355.24],[20230130,354.11],[20230131,354.66],[20230201,354.88],[20230202,355.44],[20230203,355.01],[20230204,355.01],[20230205,355.01],[20230206,354.54],[20230207,355.01],[20230208,354.94],[20230209,354.68],[20230210,354.43],[20230211,354.43],[20230212,354.43],[20230213,354.74],[20230214,354.68],[20230215,354.31],[20230216,354.28],[20230217,354.06],[20230218,354.06],[20230219,354.06],[20230220,354.05],[20230221,353.32],[20230222,352.61],[20230223,352.94],[20230224,352.31],[20230225,352.31],[20230226,352.31],[20230227,352.67],[20230228,352.21],[20230301,351.6],[20230302,352],[20230303,353.21],[20230304,353.21],[20230305,353.21],[20230306,353.53],[20230307,352.85],[20230308,353.11],[20230309,352.7],[20230310,351.46],[20230311,351.46],[20230312,351.46],[20230313,349.65],[20230314,349.23],[20230315,350.12],[20230316,349.49],[20230317,349.19],[20230318,349.19],[20230319,349.19],[20230320,348.72],[20230321,349.26],[20230322,349.31],[20230323,348.76],[20230324,349.55],[20230325,349.55],[20230326,349.55],[20230327,349.21],[20230328,349.1],[20230329,349.64],[20230330,350.11],[20230331,351.06],[20230401,351.06],[20230402,351.06],[20230403,351.79],[20230404,352.03],[20230405,352.02],[20230406,352.49],[20230407,352.49],[20230408,352.49],[20230409,352.49],[20230410,352.46],[20230411,352.55],[20230412,352.73],[20230413,352.63],[20230414,352.18],[20230415,352.18],[20230416,352.18],[20230417,352.52],[20230418,352.71],[20230419,352.37],[20230420,351.99],[20230421,351.54],[20230422,351.54],[20230423,351.54],[20230424,351.46],[20230425,351.27],[20230426,350.6],[20230427,350.59],[20230428,351.25],[20230429,351.25],[20230430,351.1],[20230501,351.01],[20230502,350.82],[20230503,350.41],[20230504,350.48],[20230505,351.09],[20230506,351.09],[20230507,351.09],[20230508,351.01],[20230509,351.25],[20230510,352.04],[20230511,352.55],[20230512,352.6],[20230513,352.6],[20230514,352.6],[20230515,352.66],[20230516,352.22],[20230517,352.07],[20230518,352.14],[20230519,351.98],[20230520,351.98],[20230521,351.98],[20230522,352.06],[20230523,351.75],[20230524,350.81],[20230525,350.27],[20230526,350.51],[20230527,350.51],[20230528,350.51],[20230529,350.44],[20230530,350.96],[20230531,351.36],[20230601,352.14],[20230602,352.27],[20230603,352.27],[20230604,352.27],[20230605,352.79],[20230606,353.37],[20230607,352.87],[20230608,352.9],[20230609,352.74],[20230610,352.74],[20230611,352.74],[20230612,353.17],[20230613,353.26],[20230614,353.61],[20230615,353.72],[20230616,353.19],[20230617,353.19],[20230618,353.19],[20230619,353.02],[20230620,352.7],[20230621,351.75],[20230622,350.66],[20230623,350.73],[20230624,350.73],[20230625,350.73],[20230626,350.47],[20230627,350.26],[20230628,350.32],[20230629,350.23],[20230630,351.33],[20230701,351.33],[20230702,351.33],[20230703,351.78],[20230704,351.81],[20230705,351.62],[20230706,349.84],[20230707,349.5],[20230708,349.5],[20230709,349.5],[20230710,349.17],[20230711,349.68],[20230712,350.86],[20230713,351.11],[20230714,351.24],[20230715,351.24],[20230716,351.24],[20230717,351.11],[20230718,351.53],[20230719,352.43],[20230720,352.26],[20230721,352.7],[20230722,352.7],[20230723,352.7],[20230724,353.5],[20230725,353.64],[20230726,354.11],[20230727,353.46],[20230728,354.48],[20230729,354.48],[20230730,354.48],[20230731,354.66],[20230801,354.58],[20230802,352.96],[20230803,352.18],[20230804,352.51],[20230805,352.51],[20230806,352.51],[20230807,352.43],[20230808,352.65],[20230809,352.12],[20230810,352.07],[20230811,351.62],[20230812,351.62],[20230813,351.62],[20230814,351.55],[20230815,351.34],[20230816,350.27],[20230817,349.72],[20230818,349.81],[20230819,349.81],[20230820,349.81],[20230821,349.15],[20230822,349.68],[20230823,351.66],[20230824,351.44],[20230825,351.49],[20230826,351.49],[20230827,351.49],[20230828,352.04],[20230829,353.13],[20230830,353.2],[20230831,353.32],[20230901,353.72],[20230902,353.72],[20230903,353.72],[20230904,353.83],[20230905,353.94],[20230906,353.23],[20230907,353.45],[20230908,353.56],[20230909,353.56],[20230910,353.56],[20230911,353.8],[20230912,353.89],[20230913,353.73],[20230914,354.6],[20230915,355.23],[20230916,355.23],[20230917,355.23],[20230918,354.74],[20230919,354.31],[20230920,354.33],[20230921,353.69],[20230922,353.05],[20230923,353.05],[20230924,353.05],[20230925,352.56],[20230926,352.09],[20230927,351.82],[20230928,351.74],[20230929,348.26],[20230930,348.23],[20231001,348.23],[20231002,347.85],[20231003,347.29],[20231004,345.69],[20231005,345.48],[20231006,345.13],[20231007,345.13],[20231008,345.13],[20231009,345.84],[20231010,346.83],[20231011,347.68],[20231012,347.49],[20231013,347.99],[20231014,347.99],[20231015,347.99],[20231016,348.08],[20231017,347.79],[20231018,347.34],[20231019,346.1],[20231020,345.51],[20231021,345.51],[20231022,345.51],[20231023,345.09],[20231024,344.82],[20231025,344.65],[20231026,344.74],[20231027,344.73],[20231028,344.73],[20231029,344.73],[20231030,344.39],[20231031,344.34],[20231101,344.9],[20231102,346.74],[20231103,347.7],[20231104,347.7],[20231105,347.7],[20231106,347.32],[20231107,347.8],[20231108,347.64],[20231109,347.24],[20231110,347.14],[20231111,347.14],[20231112,347.14],[20231113,347.69],[20231114,348.78],[20231115,348.41],[20231116,348.71],[20231117,349.02],[20231118,349.02],[20231119,349.02],[20231120,348.89],[20231121,348.93],[20231122,349.37],[20231123,349.43],[20231124,349.4],[20231125,349.4],[20231126,349.4],[20231127,349.52],[20231128,349.84],[20231129,350.4],[20231130,347.79],[20231201,349.56],[20231202,349.56],[20231203,349.56],[20231204,349.73],[20231205,350.04],[20231206,350.96],[20231207,351.32],[20231208,351.1],[20231209,351.1],[20231210,351.1],[20231211,351.11],[20231212,351.12],[20231213,351.88],[20231214,353.22],[20231215,353.07],[20231216,353.07],[20231217,353.07],[20231218,353.01],[20231219,353.45],[20231220,353.89],[20231221,353.57],[20231222,353.85],[20231223,353.85],[20231224,353.85],[20231225,353.85],[20231226,353.85],[20231227,354.29],[20231228,353.81],[20231229,356.46],[20231230,356.46],[20231231,356.69],[20240101,356.69],[20240102,356.81],[20240103,356.15],[20240104,355.53],[20240105,355.26],[20240106,355.26],[20240107,355.26],[20240108,355.42],[20240109,355.51],[20240110,355.25],[20240111,355.33],[20240112,356.42],[20240113,356.42],[20240114,356.42],[20240115,356.5],[20240116,355.94],[20240117,354.37],[20240118,354.4],[20240119,355.08],[20240120,355.08],[20240121,355.08],[20240122,355.82],[20240123,355.86],[20240124,356.18],[20240125,356.63],[20240126,357.37],[20240127,357.37],[20240128,357.37],[20240129,358.51],[20240130,358.45],[20240131,356.19],[20240201,356.54],[20240202,355.89],[20240203,355.89],[20240204,355.89],[20240205,355.8],[20240206,356.35],[20240207,356.35],[20240208,356.52],[20240209,356.33],[20240210,356.33],[20240211,356.33],[20240212,356.89],[20240213,356.47],[20240214,356.62],[20240215,357.15],[20240216,357.11],[20240217,357.11],[20240218,357.11],[20240219,357.12],[20240220,356.96],[20240221,356.6],[20240222,356.98],[20240223,357.65],[20240224,357.65],[20240225,357.65],[20240226,357.31],[20240227,357.29],[20240228,357.16],[20240229,357.36],[20240301,358.39],[20240302,358.39],[20240303,358.39],[20240304,358.55],[20240305,358.34],[20240306,359.08],[20240307,359.61],[20240308,360.04],[20240309,360.04],[20240310,360.04],[20240311,359.81],[20240312,360.18],[20240313,360.51],[20240314,360.45],[20240315,359.87],[20240316,359.87],[20240317,359.87],[20240318,359.91],[20240319,360.41],[20240320,361.28],[20240321,362.37],[20240322,363.13],[20240323,363.13],[20240324,363.13],[20240325,362.76],[20240326,362.77],[20240327,363.84],[20240328,359.74],[20240329,359.75],[20240330,359.75],[20240331,359.55],[20240401,359.55],[20240402,359.63],[20240403,359.61],[20240404,359.25],[20240405,358.83],[20240406,358.83],[20240407,358.83],[20240408,359.13],[20240409,359.3],[20240410,359.05],[20240411,359.32],[20240412,359.86],[20240413,359.86],[20240414,359.86],[20240415,358.76],[20240416,357.04],[20240417,357.09],[20240418,356.81],[20240419,356.4],[20240420,356.4],[20240421,356.4],[20240422,356.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.065,00€ |
2021 | 1.117,11€ |
2022 | 1.149,45€ |
2023 | 1.148,12€ |
2024 | 1.079,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,93% |
3 M | -2,53% |
6 M | -3,94% |
lfd. Jahr | -0,84% |
1 Jahr | -5,94% |
3 Jahre | -2,70% |
5 Jahre | 8,70% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,29% |
Wertentwicklung seit Auflage | 10,31% |
Der Fonds ist bestrebt, durch eine Kombination aus Erträgen und Kapitalzuwachs (Total Return) langfristig eine maximale Rendite zu erzielen. Er strebt eine Volatilität zwischen 7% und 10% an, wobei 10% die Volatilität im Falle von Extremereignissen (Tail Risks) unter ungünstigen Marktbedingungen ist. Investiert wird vorwiegend direkt oder über Derivate in verschiedene Anlageklassen wie Aktien, Anleihen von Unternehmen, Finanzinstituten oder Behörden, Geldmarktinstrumente und Devisen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
US 5YR NOTE (CBT) 3/2024 | 21,62% |
FX forward JPY | 18,14% |
US 10YR NOTE (CBT)3/2024 | 10,97% |
IBEX 35 INDX FUTR 2/2024 | 7,87% |
Novo Nordisk B | 4,61% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.5 | -6.251600 |
04.2020 - 04.2021 | 4.8929 | 12.865700 |
04.2021 - 04.2022 | 2.8946 | 1.191100 |
04.2022 - 04.2023 | -0.1155 | -3.858800 |
04.2023 - 04.2024 | -5.9428 | 1.177100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,25% | 7,67% | 7,21% | k.A. |
Sharpe Ratio | -0,89 | -0,10 | 0,24 | k.A. |
Tracking Error | 8,88% | 7,72% | 9,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,34 | 0,47 | 0,17 | k.A. |
Treynor Ratio | 19,09 | -1,55 | 9,98 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
US 5YR NOTE (CBT) 3/2024 | 21,62% |
FX forward JPY | 18,14% |
US 10YR NOTE (CBT)3/2024 | 10,97% |
IBEX 35 INDX FUTR 2/2024 | 7,87% |
Novo Nordisk B | 4,61% |
NASDAQ 100 E-MINI 3/2024 | 4,51% |
FX forward ZAR | 3,71% |
DJIA MINI e-CBOT 3/2024 | 3,66% |
Automatic Data Processing | 3,41% |
FX forward MXN | 3,14% |
Länderverteilung (22. 04. 2024)
Nordamerika | 79,73% |
Europa | 16,02% |
Asien | 2,26% |
Welt | 0,99% |
Lateinamerika | 0,62% |
MENA | 0,38% |
Branchenverteilung (22. 04. 2024)
Konsumgüter nicht-zyklisch | 18,80% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 14,20% |
Informationstechnologie | 14,10% |
Finanzen | 13,80% |
Industrie / Investitionsgüter | 9,30% |
Telekommunikationsdienstleister | 8,90% |
Versorger | 1,80% |
Grundstoffe | 0,80% |
Assetverteilung (22. 04. 2024)
gemischt | 81,38% |
Geldmarkt/Kasse | 18,62% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8466KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2111KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Asbjorn Trolle Hansen Herr Claus Vorm Herr Per Walter Herr Karsten Bierre |
Fondsgesellschaft: | Nordea Investment Funds S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.08.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.960,62 Mio. EUR |