Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQKG
ISIN: LU1481583711
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (07. 10. 2024)
120,08 €
-0,40 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1481583711","name":"Flossbach von Storch - Bond Opportunities RT","currency":"EUR"},"ts":[[20191007,112.63],[20191008,112.47],[20191009,112.45],[20191010,112.31],[20191011,112.17],[20191014,112.25],[20191015,112.3],[20191016,112.3],[20191017,112.34],[20191018,112.49],[20191021,112.4],[20191022,112.35],[20191023,112.43],[20191024,112.49],[20191025,112.51],[20191028,112.42],[20191029,112.44],[20191030,112.39],[20191031,112.37],[20191104,112.52],[20191105,112.56],[20191106,112.51],[20191107,112.54],[20191108,112.27],[20191111,112.25],[20191112,112.15],[20191113,112.22],[20191114,112.2],[20191115,112.26],[20191118,112.07],[20191119,111.98],[20191120,111.94],[20191121,111.89],[20191122,111.81],[20191125,111.85],[20191126,111.98],[20191127,112.17],[20191128,112.26],[20191129,112.19],[20191202,112.24],[20191203,112.17],[20191204,112.42],[20191205,112.25],[20191206,112.24],[20191209,112.22],[20191210,112.39],[20191211,112.34],[20191212,112.43],[20191213,112.3],[20191216,112.59],[20191217,112.55],[20191218,112.6],[20191219,112.57],[20191220,112.57],[20191223,112.55],[20191227,112.58],[20191230,112.57],[20200102,112.54],[20200103,112.63],[20200106,112.86],[20200107,112.8],[20200108,112.71],[20200109,112.43],[20200110,112.42],[20200113,112.5],[20200114,112.38],[20200115,112.39],[20200116,112.54],[20200117,112.68],[20200120,112.75],[20200121,112.83],[20200122,112.99],[20200123,113.03],[20200124,113.2],[20200127,113.28],[20200128,113.23],[20200129,113.12],[20200130,113.32],[20200131,113.28],[20200203,113.42],[20200204,113.46],[20200205,113.26],[20200206,113.2],[20200207,113.33],[20200210,113.46],[20200211,113.57],[20200212,113.52],[20200213,113.49],[20200214,113.49],[20200217,113.66],[20200218,113.76],[20200219,113.86],[20200220,113.95],[20200221,114.08],[20200224,114.11],[20200225,114.08],[20200226,114.1],[20200227,114.01],[20200228,113.68],[20200302,113.72],[20200303,113.62],[20200304,114.08],[20200305,114.36],[20200306,114.38],[20200309,114.01],[20200310,113.1],[20200311,112.51],[20200312,112.16],[20200313,110.87],[20200316,110.2],[20200317,109.12],[20200318,107.62],[20200319,105.81],[20200320,105.1],[20200323,104.91],[20200324,104.17],[20200325,104.93],[20200326,106.05],[20200327,106.76],[20200330,107.36],[20200331,106.79],[20200401,107.4],[20200402,107.24],[20200403,107.03],[20200406,106.85],[20200407,107.42],[20200408,107.92],[20200409,108.44],[20200414,110.51],[20200415,111.95],[20200416,112],[20200417,111.87],[20200420,112.04],[20200421,111.89],[20200422,111.46],[20200423,111.63],[20200424,112.43],[20200427,112.84],[20200428,113.41],[20200429,113.65],[20200430,113.83],[20200504,113.88],[20200505,113.52],[20200506,113.36],[20200507,113.07],[20200508,113.01],[20200511,113.13],[20200512,112.94],[20200513,112.98],[20200514,112.91],[20200515,112.73],[20200518,112.71],[20200519,112.94],[20200520,113.46],[20200522,114.24],[20200525,114.28],[20200526,114.41],[20200527,114.89],[20200528,115.38],[20200529,115.67],[20200602,115.7],[20200603,115.9],[20200604,116.45],[20200605,116.94],[20200608,118.05],[20200609,118.43],[20200610,117.98],[20200611,117.81],[20200612,117.21],[20200615,117.36],[20200616,117.31],[20200617,118.06],[20200618,117.86],[20200619,117.79],[20200622,117.86],[20200624,117.45],[20200625,117.43],[20200626,117.31],[20200629,117.41],[20200630,117.28],[20200701,117.37],[20200702,117.6],[20200703,117.92],[20200706,117.83],[20200707,118.2],[20200708,118.38],[20200709,118.32],[20200710,118.66],[20200713,118.55],[20200714,118.68],[20200715,118.76],[20200716,119.05],[20200717,119.2],[20200720,119.4],[20200721,119.72],[20200722,120.04],[20200723,120.2],[20200724,120.48],[20200727,120.43],[20200728,120.35],[20200729,120.44],[20200730,120.4],[20200731,120.38],[20200803,120.35],[20200804,120.31],[20200805,120.45],[20200806,120.41],[20200807,120.61],[20200810,120.56],[20200811,120.67],[20200812,120.66],[20200813,120.51],[20200814,120.34],[20200817,120.15],[20200818,120.16],[20200819,120.17],[20200820,120.17],[20200821,120.27],[20200824,120.41],[20200825,120.34],[20200826,120.22],[20200827,120.07],[20200828,119.96],[20200831,119.82],[20200901,119.87],[20200902,120.12],[20200903,120.51],[20200904,120.61],[20200907,120.3],[20200908,120.23],[20200909,120.23],[20200910,120.07],[20200911,120.14],[20200914,120.2],[20200915,120.24],[20200916,120.29],[20200917,120.31],[20200918,120.33],[20200921,120.25],[20200922,120.25],[20200923,120.06],[20200924,120.01],[20200925,119.71],[20200928,119.59],[20200929,119.61],[20200930,119.66],[20201001,119.71],[20201002,119.91],[20201005,120.01],[20201006,119.99],[20201007,120.32],[20201008,120.3],[20201009,120.44],[20201012,120.36],[20201013,120.47],[20201014,120.65],[20201015,120.77],[20201016,120.77],[20201019,120.77],[20201020,120.79],[20201021,120.64],[20201022,120.52],[20201023,120.5],[20201026,120.59],[20201027,120.71],[20201028,120.81],[20201029,120.69],[20201030,120.45],[20201102,120.26],[20201103,120.37],[20201104,120.27],[20201105,120.81],[20201106,121.39],[20201109,121.28],[20201110,121.66],[20201111,121.47],[20201112,121.46],[20201113,121.66],[20201116,121.67],[20201117,121.8],[20201118,121.94],[20201119,122.11],[20201120,122.45],[20201123,122.56],[20201124,122.57],[20201125,122.49],[20201126,122.41],[20201127,122.57],[20201130,122.72],[20201201,122.85],[20201202,122.67],[20201203,122.61],[20201204,122.74],[20201207,122.51],[20201208,122.7],[20201209,122.76],[20201210,122.64],[20201211,122.77],[20201214,122.83],[20201215,122.76],[20201216,122.71],[20201217,122.68],[20201218,122.69],[20201221,122.62],[20201222,122.55],[20201223,122.67],[20201228,122.56],[20201229,122.59],[20201230,122.65],[20210104,122.84],[20210105,122.85],[20210106,122.59],[20210107,122.29],[20210108,122.24],[20210111,122.18],[20210112,122.1],[20210113,121.96],[20210114,122.29],[20210115,122.3],[20210118,122.3],[20210119,122.26],[20210120,122.3],[20210121,122.39],[20210122,122.23],[20210125,122.11],[20210126,122.28],[20210127,122.22],[20210128,122.17],[20210129,121.93],[20210201,121.8],[20210202,121.77],[20210203,121.76],[20210204,121.6],[20210205,121.56],[20210208,121.48],[20210209,121.52],[20210210,121.49],[20210211,121.48],[20210212,121.48],[20210215,121.23],[20210216,120.93],[20210217,120.84],[20210218,121.04],[20210219,120.86],[20210222,120.51],[20210223,120.13],[20210224,119.88],[20210225,119.73],[20210226,119.16],[20210301,119.54],[20210302,119.93],[20210303,119.97],[20210304,119.63],[20210305,119.37],[20210308,119.23],[20210309,118.93],[20210310,119.18],[20210311,119.33],[20210312,119.44],[20210315,118.91],[20210316,119],[20210317,119.01],[20210318,118.68],[20210319,118.49],[20210322,118.51],[20210323,118.85],[20210324,119.21],[20210325,119.45],[20210326,119.42],[20210329,119.25],[20210330,119.14],[20210331,119.19],[20210401,119.29],[20210406,119.71],[20210407,119.92],[20210408,119.86],[20210409,120.06],[20210412,119.88],[20210413,119.77],[20210414,119.83],[20210415,119.7],[20210416,120.13],[20210419,119.91],[20210420,119.7],[20210421,119.78],[20210422,119.83],[20210423,119.9],[20210426,119.85],[20210427,119.79],[20210428,119.57],[20210429,119.5],[20210430,119.3],[20210503,119.34],[20210504,119.46],[20210505,119.61],[20210506,119.7],[20210507,119.72],[20210510,119.55],[20210511,119.35],[20210512,118.95],[20210514,118.59],[20210517,118.75],[20210518,118.63],[20210519,118.54],[20210520,118.34],[20210521,118.53],[20210525,118.8],[20210526,119.11],[20210527,119.25],[20210528,119.01],[20210531,119.03],[20210601,119.03],[20210602,119.12],[20210603,119.3],[20210604,119.14],[20210607,119.49],[20210608,119.44],[20210609,119.75],[20210610,120.1],[20210611,120.35],[20210614,120.56],[20210615,120.36],[20210616,120.3],[20210617,120.19],[20210618,120.51],[20210621,120.9],[20210622,120.52],[20210624,120.46],[20210625,120.54],[20210628,120.25],[20210629,120.55],[20210630,120.55],[20210701,120.77],[20210702,120.77],[20210705,121.02],[20210706,120.89],[20210707,121.44],[20210708,121.77],[20210709,121.81],[20210712,121.57],[20210713,121.58],[20210714,121.39],[20210715,121.71],[20210716,121.92],[20210719,121.96],[20210720,122.34],[20210721,122.38],[20210722,122.13],[20210723,122.35],[20210726,122.4],[20210727,122.31],[20210728,122.49],[20210729,122.54],[20210730,122.44],[20210802,122.52],[20210803,122.74],[20210804,122.83],[20210805,122.93],[20210806,122.78],[20210809,122.38],[20210810,122.26],[20210811,122.15],[20210812,122.14],[20210813,122.12],[20210816,122.39],[20210817,122.4],[20210818,122.38],[20210819,122.4],[20210820,122.46],[20210823,122.49],[20210824,122.42],[20210825,122.29],[20210826,121.99],[20210827,121.9],[20210830,122.02],[20210831,122.17],[20210901,121.92],[20210902,121.86],[20210903,121.92],[20210906,121.72],[20210907,121.62],[20210908,121.47],[20210909,121.56],[20210910,121.84],[20210913,121.64],[20210914,121.75],[20210915,121.91],[20210916,121.79],[20210917,121.68],[20210920,121.5],[20210921,121.65],[20210922,121.67],[20210923,121.75],[20210924,121.3],[20210927,121.09],[20210928,121.01],[20210929,120.67],[20210930,120.76],[20211001,120.72],[20211004,120.86],[20211005,120.74],[20211006,120.53],[20211007,120.41],[20211008,120.3],[20211011,119.98],[20211012,119.75],[20211013,119.71],[20211014,119.89],[20211015,120.24],[20211018,120.01],[20211019,119.77],[20211020,119.65],[20211021,119.63],[20211022,119.37],[20211025,119.48],[20211026,119.55],[20211027,119.66],[20211028,119.85],[20211029,119.55],[20211102,119.4],[20211103,119.71],[20211104,119.61],[20211105,120.1],[20211108,120.37],[20211109,120.23],[20211110,120.4],[20211111,119.94],[20211112,119.76],[20211115,119.87],[20211116,119.59],[20211117,119.48],[20211118,119.51],[20211119,119.59],[20211122,119.8],[20211123,119.55],[20211124,119.21],[20211125,119.27],[20211126,119.17],[20211129,119.38],[20211130,119.37],[20211201,119.45],[20211202,119.64],[20211203,119.58],[20211206,119.85],[20211207,119.77],[20211208,119.83],[20211209,119.66],[20211210,119.8],[20211213,119.82],[20211214,120.03],[20211215,119.89],[20211216,119.88],[20211217,120.02],[20211220,120.06],[20211221,119.97],[20211222,119.93],[20211223,119.89],[20211227,119.81],[20211228,119.81],[20211229,119.82],[20211230,119.69],[20220103,119.69],[20220104,119.53],[20220105,119.5],[20220106,119.38],[20220107,119.21],[20220110,119.06],[20220111,118.92],[20220112,118.89],[20220113,118.87],[20220114,118.89],[20220117,118.6],[20220118,118.45],[20220119,118.32],[20220120,118.3],[20220121,118.41],[20220124,118.39],[20220125,118.28],[20220126,118.22],[20220127,118.13],[20220128,118],[20220131,117.84],[20220201,117.67],[20220202,117.69],[20220203,117.68],[20220204,117.21],[20220207,116.44],[20220208,116.06],[20220209,115.99],[20220210,116.3],[20220211,115.83],[20220214,115.72],[20220215,115.45],[20220216,115.56],[20220217,115.65],[20220218,115.71],[20220221,115.75],[20220222,115.5],[20220223,115.07],[20220224,114.91],[20220225,114.66],[20220228,114.77],[20220301,115.14],[20220302,115.64],[20220303,115.2],[20220304,115.28],[20220307,115.07],[20220308,114.42],[20220309,114.15],[20220310,114.11],[20220311,113.94],[20220314,113.89],[20220315,113.48],[20220316,113.37],[20220317,113.54],[20220318,114.02],[20220321,114.08],[20220322,113.8],[20220323,113.58],[20220324,113.73],[20220325,113.37],[20220328,113.01],[20220329,112.94],[20220330,113.17],[20220331,113.24],[20220401,113.37],[20220404,113.24],[20220405,113.44],[20220406,113.11],[20220407,113.08],[20220408,112.99],[20220411,112.76],[20220412,112.57],[20220413,112.84],[20220414,112.8],[20220419,112.67],[20220420,112.46],[20220421,112.3],[20220422,111.85],[20220425,111.72],[20220426,111.83],[20220427,111.89],[20220428,111.65],[20220429,111.42],[20220502,111.16],[20220503,111.02],[20220504,110.67],[20220505,110.9],[20220506,110.78],[20220510,110.22],[20220511,110.32],[20220512,110.64],[20220513,110.93],[20220516,111],[20220517,111.1],[20220518,110.83],[20220519,110.75],[20220520,110.61],[20220523,110.9],[20220524,110.8],[20220525,110.96],[20220527,111.48],[20220530,111.57],[20220531,111.52],[20220601,111.42],[20220602,111.12],[20220603,111.07],[20220607,110.82],[20220608,110.72],[20220609,110.56],[20220610,110.15],[20220613,109.23],[20220614,107.91],[20220615,107.07],[20220616,107.72],[20220617,107.4],[20220620,107.52],[20220621,107.34],[20220622,107.49],[20220624,108.06],[20220627,108.11],[20220628,107.79],[20220629,107.56],[20220630,107.3],[20220701,107.48],[20220704,107.93],[20220705,107.87],[20220706,108.22],[20220707,108.18],[20220708,108.08],[20220711,108.41],[20220712,108.88],[20220713,109.04],[20220714,108.97],[20220715,108.75],[20220718,108.83],[20220719,108.89],[20220720,108.82],[20220721,109.29],[20220722,109.5],[20220725,110.42],[20220726,110.68],[20220727,110.63],[20220728,110.72],[20220729,111.24],[20220801,111.45],[20220802,111.55],[20220803,111.15],[20220804,111.26],[20220805,111.5],[20220808,111.15],[20220809,111.28],[20220810,111.21],[20220811,111.2],[20220812,111.32],[20220816,111.62],[20220817,111.67],[20220818,111.18],[20220819,111],[20220822,110.77],[20220823,110.23],[20220824,110.06],[20220825,109.96],[20220826,110.25],[20220829,110.08],[20220830,109.72],[20220831,109.59],[20220901,109.24],[20220902,109.07],[20220905,109.28],[20220906,109.02],[20220907,108.76],[20220908,109.09],[20220909,109.13],[20220912,109.35],[20220913,109.4],[20220914,109.08],[20220915,108.93],[20220916,108.72],[20220919,108.73],[20220920,108.5],[20220921,108.31],[20220922,108.26],[20220923,107.69],[20220926,107.16],[20220927,106.04],[20220928,105.71],[20220929,106.13],[20220930,105.72],[20221003,105.68],[20221004,106.31],[20221005,107.03],[20221006,106.44],[20221007,106.06],[20221010,105.62],[20221011,105.15],[20221012,105.01],[20221013,105.04],[20221014,104.8],[20221017,104.56],[20221018,104.82],[20221019,104.95],[20221020,104.45],[20221021,104.15],[20221024,104.27],[20221025,104.54],[20221026,105.17],[20221027,105.56],[20221028,106.33],[20221031,105.77],[20221102,106],[20221103,105.89],[20221104,105.33],[20221107,105.38],[20221108,105.3],[20221109,105.77],[20221110,106.12],[20221111,107.57],[20221114,107.81],[20221115,107.95],[20221116,108.3],[20221117,108.86],[20221118,108.51],[20221121,108.37],[20221122,108.56],[20221123,108.97],[20221124,109.35],[20221125,109.61],[20221128,109.51],[20221129,109.39],[20221130,109.3],[20221201,109.87],[20221202,110.71],[20221205,110.79],[20221206,110.46],[20221207,110.72],[20221208,111.09],[20221209,110.83],[20221212,110.32],[20221213,110.15],[20221214,110.61],[20221215,110.76],[20221216,110.45],[20221219,110],[20221220,109.63],[20221221,109.13],[20221222,109.14],[20221223,108.97],[20221227,108.62],[20221228,108.11],[20221229,108.06],[20221230,108.4],[20230102,107.99],[20230103,108.37],[20230104,108.83],[20230105,109.42],[20230106,109.26],[20230109,110.03],[20230110,110.22],[20230111,109.8],[20230112,110.44],[20230113,111.04],[20230116,110.95],[20230117,110.96],[20230118,111.15],[20230119,111.83],[20230120,111.71],[20230123,111.26],[20230124,111.06],[20230125,111.35],[20230126,111.45],[20230127,111.32],[20230130,111.26],[20230131,110.9],[20230201,111.01],[20230202,111.33],[20230203,112.25],[20230206,111.74],[20230207,111.21],[20230208,111.07],[20230209,111.23],[20230210,111.23],[20230213,110.89],[20230214,110.82],[20230215,110.39],[20230216,110.22],[20230217,110.19],[20230220,110.28],[20230221,110.2],[20230222,109.71],[20230223,109.71],[20230224,109.91],[20230227,109.49],[20230228,109.4],[20230301,109.19],[20230302,108.87],[20230303,108.6],[20230306,108.89],[20230307,108.68],[20230308,108.72],[20230309,108.62],[20230310,109.07],[20230313,109.91],[20230314,110.73],[20230315,110.23],[20230316,111.05],[20230317,110.49],[20230320,111.05],[20230321,110.86],[20230322,110.74],[20230323,111.16],[20230324,111.46],[20230327,111.52],[20230328,111.08],[20230329,111.02],[20230330,111.01],[20230331,111.05],[20230403,111.49],[20230404,111.72],[20230405,112.14],[20230406,112.32],[20230411,112.09],[20230412,111.83],[20230413,111.89],[20230414,111.89],[20230417,111.64],[20230418,111.48],[20230419,111.45],[20230420,111.3],[20230421,111.56],[20230424,111.46],[20230425,111.5],[20230426,112.04],[20230427,111.85],[20230428,111.52],[20230502,111.63],[20230503,112.22],[20230504,112.41],[20230505,112.92],[20230508,112.4],[20230510,112.02],[20230511,112.34],[20230512,112.58],[20230515,112.27],[20230516,112.13],[20230517,111.87],[20230519,111.29],[20230522,111.25],[20230523,111.09],[20230524,111.18],[20230525,110.95],[20230526,110.51],[20230530,110.61],[20230531,111.28],[20230601,111.51],[20230602,111.76],[20230605,111.19],[20230606,111.08],[20230607,111.19],[20230608,110.64],[20230609,110.99],[20230612,110.97],[20230613,111.01],[20230614,110.64],[20230615,110.63],[20230616,110.68],[20230619,110.59],[20230620,110.47],[20230621,110.93],[20230622,110.81],[20230626,110.87],[20230627,110.98],[20230628,110.6],[20230629,110.92],[20230630,110.17],[20230703,110.33],[20230704,110.12],[20230705,110.21],[20230706,109.94],[20230707,109.22],[20230710,109.23],[20230711,109.42],[20230712,109.45],[20230713,110.34],[20230714,111.02],[20230717,110.58],[20230718,110.77],[20230719,111.09],[20230720,111.15],[20230721,110.74],[20230724,110.85],[20230725,110.96],[20230726,110.87],[20230727,110.81],[20230728,110.5],[20230731,110.65],[20230801,110.76],[20230802,110.36],[20230803,110.36],[20230804,109.89],[20230807,110.42],[20230808,110.32],[20230809,110.78],[20230810,110.66],[20230811,110.27],[20230814,109.84],[20230816,109.35],[20230817,109.3],[20230818,109.05],[20230821,109.34],[20230822,108.89],[20230823,109.12],[20230824,110.05],[20230825,109.86],[20230828,109.71],[20230829,109.73],[20230830,110.18],[20230831,110.01],[20230901,110.43],[20230904,110.03],[20230905,109.93],[20230906,109.68],[20230907,109.44],[20230908,109.73],[20230911,109.77],[20230912,109.65],[20230913,109.64],[20230914,109.63],[20230915,109.81],[20230918,109.5],[20230919,109.44],[20230920,109.17],[20230921,109.21],[20230922,108.83],[20230925,109.02],[20230926,108.59],[20230927,108.41],[20230928,108.02],[20230929,107.86],[20231002,108.26],[20231003,107.68],[20231004,107.15],[20231005,107.4],[20231006,107.49],[20231009,107.11],[20231010,107.76],[20231011,108.05],[20231012,108.49],[20231013,107.85],[20231016,108.34],[20231017,107.88],[20231018,107.05],[20231019,106.73],[20231020,106.41],[20231023,106.78],[20231024,107.08],[20231025,107.41],[20231026,106.8],[20231027,107.45],[20231030,107.57],[20231031,107.49],[20231102,108.44],[20231103,109.08],[20231106,109.87],[20231107,109.24],[20231108,109.82],[20231109,110.16],[20231110,109.53],[20231113,109.2],[20231114,109.25],[20231115,110.64],[20231116,110.19],[20231117,110.7],[20231120,110.61],[20231121,110.61],[20231122,110.72],[20231123,110.71],[20231124,110.5],[20231127,110.1],[20231128,110.78],[20231129,111.32],[20231130,112.05],[20231201,111.83],[20231204,112.92],[20231205,112.76],[20231206,113.65],[20231207,114.07],[20231208,114.08],[20231211,113.42],[20231212,113.32],[20231213,113.46],[20231214,114.57],[20231215,115.55],[20231218,116],[20231219,115.7],[20231220,115.93],[20231221,116.43],[20231222,116.35],[20231227,116.3],[20231228,116.82],[20231229,116.55],[20240102,116.25],[20240103,115.98],[20240104,116.12],[20240105,115.39],[20240108,115.1],[20240109,115.32],[20240110,115.16],[20240111,115.18],[20240112,115.67],[20240115,116.18],[20240116,116.01],[20240117,115.51],[20240118,115.03],[20240119,114.83],[20240122,114.86],[20240123,115.08],[20240124,114.7],[20240125,114.66],[20240126,115.19],[20240129,115.19],[20240130,115.74],[20240131,115.68],[20240201,116.53],[20240202,116.66],[20240205,115.82],[20240206,115.11],[20240207,115.36],[20240208,115.15],[20240209,114.88],[20240212,114.68],[20240213,114.82],[20240214,114.32],[20240215,114.77],[20240216,114.83],[20240219,114.55],[20240220,114.58],[20240221,114.78],[20240222,114.47],[20240223,114.43],[20240226,114.92],[20240227,114.55],[20240228,114.46],[20240229,114.57],[20240301,114.79],[20240304,115.04],[20240305,115.02],[20240306,115.46],[20240307,115.52],[20240308,115.66],[20240311,115.95],[20240312,115.82],[20240313,115.64],[20240314,115.48],[20240315,115.03],[20240318,114.91],[20240319,114.8],[20240320,114.97],[20240321,115.14],[20240322,115.35],[20240325,115.8],[20240326,115.46],[20240327,115.59],[20240328,115.91],[20240402,115.66],[20240403,115.41],[20240404,115.44],[20240405,115.65],[20240408,115.37],[20240409,115.17],[20240410,115.54],[20240411,114.88],[20240412,114.71],[20240415,115.3],[20240416,114.8],[20240417,114.36],[20240418,114.66],[20240419,114.42],[20240422,114.46],[20240423,114.62],[20240424,114.64],[20240425,114.29],[20240426,113.99],[20240429,114.34],[20240430,114.61],[20240502,114.3],[20240503,114.7],[20240506,115.15],[20240507,115.29],[20240508,115.48],[20240510,115.33],[20240513,115.16],[20240514,115.19],[20240515,115.21],[20240516,115.96],[20240517,115.72],[20240521,115.33],[20240522,115.57],[20240523,115.4],[20240524,114.99],[20240527,115.03],[20240528,115.13],[20240529,114.79],[20240530,114.36],[20240531,114.72],[20240603,114.82],[20240604,115.55],[20240605,115.9],[20240606,116.14],[20240607,116],[20240610,115.29],[20240611,115.07],[20240612,115.43],[20240613,115.99],[20240614,116.47],[20240617,116.71],[20240618,116.31],[20240619,116.61],[20240620,116.56],[20240621,116.44],[20240624,116.53],[20240625,116.52],[20240626,116.56],[20240627,116.25],[20240628,116.39],[20240701,115.97],[20240702,115.57],[20240703,115.71],[20240704,116.16],[20240705,116.15],[20240708,116.65],[20240709,116.74],[20240710,116.56],[20240711,116.75],[20240712,117.24],[20240715,117.21],[20240716,117.19],[20240717,117.58],[20240718,117.57],[20240719,117.42],[20240722,117.19],[20240723,117],[20240724,117.3],[20240725,117.19],[20240726,117.38],[20240729,117.57],[20240730,117.88],[20240731,118.03],[20240801,118.47],[20240802,118.87],[20240805,119.26],[20240806,118.87],[20240807,118.78],[20240808,118.55],[20240809,118.47],[20240812,118.8],[20240813,118.93],[20240814,119.17],[20240816,118.76],[20240819,118.89],[20240820,118.99],[20240821,119.29],[20240822,119.5],[20240823,119.12],[20240826,119.42],[20240827,119.37],[20240828,119.25],[20240829,119.29],[20240830,119.22],[20240902,118.89],[20240903,118.77],[20240904,119.26],[20240905,119.6],[20240906,119.81],[20240909,119.96],[20240910,120.16],[20240911,120.43],[20240912,120.32],[20240913,120.16],[20240916,120.39],[20240917,120.67],[20240918,120.58],[20240919,120.22],[20240920,120.35],[20240923,120.25],[20240924,120.48],[20240925,120.62],[20240926,120.27],[20240927,120.2],[20240930,120.56],[20241001,120.55],[20241002,121.23],[20241003,120.93],[20241004,120.56]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191005,542.19],[20191006,542.19],[20191007,541.48],[20191008,541.63],[20191009,540.79],[20191010,538.6],[20191011,537.63],[20191012,537.63],[20191013,537.63],[20191014,538.14],[20191015,538.58],[20191016,538.22],[20191017,536.87],[20191018,536.52],[20191019,536.52],[20191020,536.52],[20191021,535.6],[20191022,536.78],[20191023,537.29],[20191024,537.44],[20191025,537.39],[20191026,537.39],[20191027,537.39],[20191028,536.88],[20191029,536.77],[20191030,536.89],[20191031,537.55],[20191101,537.61],[20191102,537.61],[20191103,537.61],[20191104,536.77],[20191105,537.01],[20191106,537.63],[20191107,536.66],[20191108,537.11],[20191109,537.11],[20191110,537.11],[20191111,537.11],[20191112,537.52],[20191113,538.64],[20191114,539.59],[20191115,538.77],[20191116,538.77],[20191117,538.77],[20191118,538.36],[20191119,538.13],[20191120,538.74],[20191121,537.77],[20191122,538.5],[20191123,538.5],[20191124,538.5],[20191125,539.75],[20191126,540.06],[20191127,540.38],[20191128,540.38],[20191129,540.63],[20191130,540.65],[20191201,540.65],[20191202,538.92],[20191203,539.69],[20191204,539.4],[20191205,538.9],[20191206,538.86],[20191207,538.86],[20191208,538.86],[20191209,539.7],[20191210,539.93],[20191211,540.35],[20191212,538.55],[20191213,538.9],[20191214,538.9],[20191215,538.9],[20191216,539.56],[20191217,539.04],[20191218,539.62],[20191219,539.56],[20191220,540.11],[20191221,540.11],[20191222,540.11],[20191223,540.36],[20191224,540.46],[20191225,540.46],[20191226,540.47],[20191227,539.96],[20191228,539.96],[20191229,539.96],[20191230,539.03],[20191231,538.51],[20200101,538.51],[20200102,539.41],[20200103,541.51],[20200104,541.51],[20200105,541.51],[20200106,540.75],[20200107,540.93],[20200108,541.8],[20200109,541.59],[20200110,542.51],[20200111,542.51],[20200112,542.51],[20200113,541.63],[20200114,542.29],[20200115,542.5],[20200116,542.44],[20200117,543.75],[20200118,543.75],[20200119,543.75],[20200120,544.04],[20200121,544.5],[20200122,545.46],[20200123,546.17],[20200124,547.86],[20200125,547.86],[20200126,547.86],[20200127,548.89],[20200128,548.8],[20200129,549.31],[20200130,549.32],[20200131,549.34],[20200201,549.34],[20200202,549.34],[20200203,549.12],[20200204,548.64],[20200205,548.75],[20200206,549.19],[20200207,550.58],[20200208,550.58],[20200209,550.58],[20200210,551.56],[20200211,552.62],[20200212,552.51],[20200213,553.85],[20200214,554.79],[20200215,554.79],[20200216,554.79],[20200217,554.98],[20200218,556],[20200219,556.3],[20200220,556.61],[20200221,557.13],[20200222,557.13],[20200223,557.13],[20200224,557.16],[20200225,556.89],[20200226,555.53],[20200227,552.64],[20200228,551.87],[20200229,551.82],[20200301,551.82],[20200302,548.81],[20200303,549.98],[20200304,551.18],[20200305,550.51],[20200306,548.72],[20200307,548.72],[20200308,548.72],[20200309,542.26],[20200310,539.54],[20200311,538.08],[20200312,532.92],[20200313,529.08],[20200314,529.08],[20200315,529.08],[20200316,522.88],[20200317,519.05],[20200318,508.35],[20200319,505.18],[20200320,507.8],[20200321,507.8],[20200322,507.8],[20200323,505.9],[20200324,505.23],[20200325,508.19],[20200326,510.48],[20200327,514.26],[20200328,514.26],[20200329,514.26],[20200330,515.01],[20200331,516.8],[20200401,517.63],[20200402,518.39],[20200403,519.89],[20200404,519.89],[20200405,519.89],[20200406,520.15],[20200407,519.63],[20200408,521.24],[20200409,525.58],[20200410,525.71],[20200411,525.71],[20200412,525.71],[20200413,525.85],[20200414,529.33],[20200415,531.31],[20200416,532.16],[20200417,533.06],[20200418,533.06],[20200419,533.06],[20200420,532.43],[20200421,531.72],[20200422,530.81],[20200423,533.65],[20200424,533.99],[20200425,533.99],[20200426,533.99],[20200427,533.23],[20200428,533.72],[20200429,535.03],[20200430,535.78],[20200501,535.54],[20200502,535.54],[20200503,535.54],[20200504,533.96],[20200505,535.88],[20200506,535.85],[20200507,536.59],[20200508,536.11],[20200509,536.11],[20200510,536.11],[20200511,535.52],[20200512,535.51],[20200513,535.51],[20200514,536.55],[20200515,536.36],[20200516,536.36],[20200517,536.36],[20200518,535.85],[20200519,534.27],[20200520,535.94],[20200521,535.85],[20200522,538.56],[20200523,538.56],[20200524,538.56],[20200525,538.6],[20200526,538.23],[20200527,538.23],[20200528,538.37],[20200529,536.92],[20200530,536.92],[20200531,536.97],[20200601,537.27],[20200602,537.45],[20200603,537.4],[20200604,536.6],[20200605,536.42],[20200606,536.42],[20200607,536.42],[20200608,538.81],[20200609,539.6],[20200610,538.61],[20200611,538.82],[20200612,539.34],[20200613,539.34],[20200614,539.34],[20200615,539.92],[20200616,540.38],[20200617,542.28],[20200618,542.28],[20200619,542.74],[20200620,542.74],[20200621,542.74],[20200622,542.88],[20200623,541.42],[20200624,541.23],[20200625,542.67],[20200626,542.68],[20200627,542.68],[20200628,542.68],[20200629,540.89],[20200630,542.49],[20200701,542.79],[20200702,542.35],[20200703,543.4],[20200704,543.4],[20200705,543.4],[20200706,542.47],[20200707,543.56],[20200708,543.81],[20200709,543.7],[20200710,544.78],[20200711,544.78],[20200712,544.78],[20200713,543.23],[20200714,542.27],[20200715,541.36],[20200716,542.23],[20200717,542.32],[20200718,542.32],[20200719,542.32],[20200720,542.83],[20200721,544.27],[20200722,542.48],[20200723,543.34],[20200724,542.57],[20200725,542.57],[20200726,542.57],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.95],[20200801,539.95],[20200802,539.95],[20200803,541.27],[20200804,541.8],[20200805,540.54],[20200806,541.44],[20200807,541.5],[20200808,541.5],[20200809,541.5],[20200810,542.62],[20200811,542.1],[20200812,541.32],[20200813,539.79],[20200814,539.99],[20200815,539.99],[20200816,539.99],[20200817,539.27],[20200818,538.74],[20200819,538.43],[20200820,540.01],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.75],[20200825,540.53],[20200826,540.61],[20200827,539.83],[20200828,538.31],[20200829,538.31],[20200830,538.31],[20200831,538.05],[20200901,537.93],[20200902,541.41],[20200903,542.63],[20200904,541.28],[20200905,541.28],[20200906,541.28],[20200907,540.79],[20200908,541.28],[20200909,540.97],[20200910,539.8],[20200911,539.87],[20200912,539.87],[20200913,539.87],[20200914,539.94],[20200915,539.9],[20200916,540.84],[20200917,542.03],[20200918,541.22],[20200919,541.22],[20200920,541.22],[20200921,541.74],[20200922,541.94],[20200923,542.07],[20200924,542.24],[20200925,541.81],[20200926,541.81],[20200927,541.81],[20200928,541.41],[20200929,541.22],[20200930,540.93],[20201001,540.85],[20201002,541.28],[20201003,541.28],[20201004,541.28],[20201005,540.28],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.86],[20201013,542.98],[20201014,543.83],[20201015,544.65],[20201016,543.9],[20201017,543.9],[20201018,543.9],[20201019,543.21],[20201020,542.09],[20201021,541.48],[20201022,541.6],[20201023,541.1],[20201024,541.1],[20201025,541.1],[20201026,541.78],[20201027,542.3],[20201028,543.68],[20201029,543.54],[20201030,543.05],[20201031,543.04],[20201101,543.04],[20201102,543.9],[20201103,543.28],[20201104,544.98],[20201105,544.04],[20201106,544.02],[20201107,544.02],[20201108,544.02],[20201109,543.29],[20201110,544.19],[20201111,544.98],[20201112,545.18],[20201113,545.23],[20201114,545.23],[20201115,545.23],[20201116,545.35],[20201117,545.25],[20201118,546],[20201119,546.99],[20201120,547.19],[20201121,547.19],[20201122,547.19],[20201123,547.03],[20201124,547.36],[20201125,547.16],[20201126,547.25],[20201127,547.23],[20201128,547.23],[20201129,547.23],[20201130,546.49],[20201201,546.05],[20201202,544.38],[20201203,543.8],[20201204,543.77],[20201205,543.77],[20201206,543.77],[20201207,544.62],[20201208,545.34],[20201209,545.78],[20201210,545.65],[20201211,545.43],[20201212,545.43],[20201213,545.43],[20201214,545.42],[20201215,545.61],[20201216,545.05],[20201217,544.35],[20201218,543.82],[20201219,543.82],[20201220,543.82],[20201221,544.68],[20201222,544.04],[20201223,544.77],[20201224,545],[20201225,545],[20201226,545],[20201227,545],[20201228,544.62],[20201229,544.16],[20201230,544.16],[20201231,545.1],[20210101,545.1],[20210102,545.1],[20210103,545.1],[20210104,545.08],[20210105,545.06],[20210106,543.02],[20210107,543.53],[20210108,543.81],[20210109,543.81],[20210110,543.81],[20210111,544.5],[20210112,544.25],[20210113,545.11],[20210114,546.18],[20210115,546.61],[20210116,546.61],[20210117,546.61],[20210118,547.05],[20210119,546.45],[20210120,547.37],[20210121,546.3],[20210122,545.73],[20210123,545.73],[20210124,545.73],[20210125,546.56],[20210126,546.66],[20210127,547.23],[20210128,546.77],[20210129,545.81],[20210130,545.81],[20210131,545.8],[20210201,546.62],[20210202,547.34],[20210203,547.7],[20210204,547.94],[20210205,548.09],[20210206,548.09],[20210207,548.09],[20210208,547.36],[20210209,546.51],[20210210,546.48],[20210211,546.33],[20210212,546.34],[20210213,546.34],[20210214,546.34],[20210215,546.03],[20210216,544.75],[20210217,545.86],[20210218,545.22],[20210219,543.6],[20210220,543.6],[20210221,543.6],[20210222,542.63],[20210223,541.85],[20210224,541.08],[20210225,537.6],[20210226,539.13],[20210227,539.13],[20210228,539.13],[20210301,541.29],[20210302,542.06],[20210303,540.97],[20210304,540.38],[20210305,541.12],[20210306,541.12],[20210307,541.12],[20210308,541.29],[20210309,541.31],[20210310,541.83],[20210311,541.44],[20210312,540.65],[20210313,540.65],[20210314,540.65],[20210315,541.11],[20210316,541.51],[20210317,541.1],[20210318,540.14],[20210319,540.61],[20210320,540.61],[20210321,540.61],[20210322,540.56],[20210323,541.71],[20210324,542.89],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.34],[20210331,543.89],[20210401,544.44],[20210402,544.41],[20210403,544.41],[20210404,544.41],[20210405,544.4],[20210406,544.02],[20210407,542.95],[20210408,543.61],[20210409,543.03],[20210410,543.03],[20210411,543.03],[20210412,542.74],[20210413,542.7],[20210414,541.55],[20210415,542.37],[20210416,542.3],[20210417,542.3],[20210418,542.3],[20210419,541.64],[20210420,541.24],[20210421,542.02],[20210422,541.55],[20210423,541.15],[20210424,541.15],[20210425,541.15],[20210426,540.64],[20210427,540.44],[20210428,540.29],[20210429,539.31],[20210430,540.24],[20210501,540.24],[20210502,540.24],[20210503,540.61],[20210504,541.83],[20210505,542.54],[20210506,541.88],[20210507,541.76],[20210508,541.76],[20210509,541.76],[20210510,540.48],[20210511,539.49],[20210512,539.42],[20210513,539.55],[20210514,539.35],[20210515,539.35],[20210516,539.35],[20210517,539.03],[20210518,537.83],[20210519,537.17],[20210520,537.57],[20210521,538.57],[20210522,538.57],[20210523,538.57],[20210524,538.43],[20210525,538.31],[20210526,539.45],[20210527,539.62],[20210528,540.67],[20210529,540.67],[20210530,540.67],[20210531,540.07],[20210601,539.2],[20210602,540.21],[20210603,540.15],[20210604,541.81],[20210605,541.81],[20210606,541.81],[20210607,541.45],[20210608,541.61],[20210609,542.22],[20210610,542.93],[20210611,544.45],[20210612,544.45],[20210613,544.45],[20210614,544.23],[20210615,543.77],[20210616,543.46],[20210617,546.09],[20210618,547.21],[20210619,547.21],[20210620,547.21],[20210621,546.71],[20210622,546.51],[20210623,546.04],[20210624,545.98],[20210625,545.43],[20210626,545.43],[20210627,545.43],[20210628,546.5],[20210629,546.89],[20210630,547.42],[20210701,547.29],[20210702,548.84],[20210703,548.84],[20210704,548.84],[20210705,548.66],[20210706,549.7],[20210707,550.63],[20210708,550.77],[20210709,550],[20210710,550],[20210711,550],[20210712,550.2],[20210713,550.22],[20210714,551.28],[20210715,551.8],[20210716,551.94],[20210717,551.94],[20210718,551.94],[20210719,553.04],[20210720,552.9],[20210721,552.43],[20210722,553.3],[20210723,553.46],[20210724,553.46],[20210725,553.46],[20210726,553.19],[20210727,553.14],[20210728,553.38],[20210729,552.5],[20210730,552.64],[20210731,552.64],[20210801,552.64],[20210802,553.17],[20210803,553.79],[20210804,554.36],[20210805,554.42],[20210806,554.2],[20210807,554.2],[20210808,554.2],[20210809,554.2],[20210810,554.48],[20210811,554.38],[20210812,554.15],[20210813,554.06],[20210814,554.06],[20210815,554.06],[20210816,554.74],[20210817,554.89],[20210818,555.52],[20210819,555.89],[20210820,556.19],[20210821,556.19],[20210822,556.19],[20210823,555.33],[20210824,555.19],[20210825,554.47],[20210826,553.5],[20210827,553.91],[20210828,553.91],[20210829,553.91],[20210830,553.86],[20210831,553.11],[20210901,552.94],[20210902,552.7],[20210903,551.97],[20210904,551.97],[20210905,551.97],[20210906,552.1],[20210907,551.36],[20210908,551.76],[20210909,552.5],[20210910,552.49],[20210911,552.49],[20210912,552.49],[20210913,553.52],[20210914,553.27],[20210915,553.16],[20210916,553.53],[20210917,552.4],[20210918,552.4],[20210919,552.4],[20210920,553.51],[20210921,553.41],[20210922,553.83],[20210923,553.11],[20210924,552.04],[20210925,552.04],[20210926,552.04],[20210927,551.8],[20210928,550.79],[20210929,551.11],[20210930,552.18],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.96],[20211006,552.53],[20211007,552],[20211008,550.96],[20211009,550.96],[20211010,550.96],[20211011,550.27],[20211012,550.17],[20211013,550.68],[20211014,551.42],[20211015,551.22],[20211016,551.22],[20211017,551.22],[20211018,550.74],[20211019,549.64],[20211020,549.74],[20211021,549.28],[20211022,549.44],[20211023,549.44],[20211024,549.44],[20211025,550.14],[20211026,550.42],[20211027,551.49],[20211028,551.54],[20211029,550.17],[20211030,550.17],[20211031,550.17],[20211101,550.6],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.8],[20211109,554.37],[20211110,553.64],[20211111,554.18],[20211112,554.62],[20211113,554.62],[20211114,554.62],[20211115,554.5],[20211116,555.39],[20211117,556.24],[20211118,556.26],[20211119,558.52],[20211120,558.52],[20211121,558.52],[20211122,557.86],[20211123,556.06],[20211124,556.67],[20211125,556.43],[20211126,555.92],[20211127,555.92],[20211128,555.92],[20211129,556.04],[20211130,555.29],[20211201,556.23],[20211202,556.29],[20211203,557.98],[20211204,557.98],[20211205,557.98],[20211206,558.17],[20211207,558.97],[20211208,557.32],[20211209,557.23],[20211210,558.2],[20211211,558.2],[20211212,558.2],[20211213,558.88],[20211214,558.05],[20211215,558.33],[20211216,557.06],[20211217,557.65],[20211218,557.65],[20211219,557.65],[20211220,558.1],[20211221,556.82],[20211222,556.55],[20211223,556.44],[20211224,556.38],[20211225,556.38],[20211226,556.38],[20211227,556.44],[20211228,556.54],[20211229,556.09],[20211230,555.85],[20211231,556.21],[20220101,556.21],[20220102,556.21],[20220103,555.29],[20220104,555.35],[20220105,554.31],[20220106,553.01],[20220107,552.34],[20220108,552.34],[20220109,552.34],[20220110,551.45],[20220111,550.85],[20220112,550.68],[20220113,549.61],[20220114,548.85],[20220115,548.85],[20220116,548.85],[20220117,548.69],[20220118,548.09],[20220119,548.79],[20220120,549.48],[20220121,549.94],[20220122,549.94],[20220123,549.94],[20220124,550.5],[20220125,550.25],[20220126,549.58],[20220127,551],[20220128,550.84],[20220129,550.84],[20220130,550.84],[20220131,549.77],[20220201,548.13],[20220202,547.55],[20220203,545.9],[20220204,538.88],[20220205,538.88],[20220206,538.88],[20220207,537.59],[20220208,537.65],[20220209,538.09],[20220210,536.39],[20220211,536.45],[20220212,536.45],[20220213,536.45],[20220214,537.3],[20220215,536.05],[20220216,535.81],[20220217,536.87],[20220218,537.64],[20220219,537.64],[20220220,537.64],[20220221,537.84],[20220222,536.38],[20220223,535.56],[20220224,537.3],[20220225,535.68],[20220226,535.68],[20220227,535.68],[20220228,536.5],[20220301,540.36],[20220302,539.33],[20220303,539.31],[20220304,542.99],[20220305,542.99],[20220306,542.99],[20220307,541.11],[20220308,537.92],[20220309,534.32],[20220310,531.05],[20220311,532.08],[20220312,532.08],[20220313,532.08],[20220314,530.02],[20220315,528.32],[20220316,528.88],[20220317,529.01],[20220318,531.24],[20220319,531.24],[20220320,531.24],[20220321,530.13],[20220322,529.08],[20220323,530.41],[20220324,530.24],[20220325,528.92],[20220326,528.92],[20220327,528.92],[20220328,528.95],[20220329,527.01],[20220330,527.27],[20220331,529.2],[20220401,530.15],[20220402,530.15],[20220403,530.15],[20220404,531.93],[20220405,531.21],[20220406,529.98],[20220407,529.34],[20220408,529.15],[20220409,529.15],[20220410,529.15],[20220411,526.12],[20220412,526.93],[20220413,527.87],[20220414,525.92],[20220415,525.91],[20220416,525.91],[20220417,525.91],[20220418,525.84],[20220419,524.19],[20220420,524.07],[20220421,521.35],[20220422,520.96],[20220423,520.96],[20220424,520.96],[20220425,522.96],[20220426,525.23],[20220427,525.81],[20220428,525.86],[20220429,523.83],[20220430,523.82],[20220501,523.82],[20220502,522.9],[20220503,521.72],[20220504,521.69],[20220505,519.74],[20220506,516.68],[20220507,516.68],[20220508,516.68],[20220509,516.38],[20220510,516.68],[20220511,517.8],[20220512,522.14],[20220513,521.88],[20220514,521.88],[20220515,521.88],[20220516,521.02],[20220517,518.04],[20220518,518.08],[20220519,519.35],[20220520,518.86],[20220521,518.86],[20220522,518.86],[20220523,516.78],[20220524,516.37],[20220525,518.51],[20220526,518.48],[20220527,519.1],[20220528,519.1],[20220529,519.1],[20220530,518.07],[20220531,517.3],[20220601,516.17],[20220602,515.99],[20220603,514.87],[20220604,514.87],[20220605,514.87],[20220606,514.34],[20220607,513.92],[20220608,511.39],[20220609,509.93],[20220610,510.2],[20220611,510.2],[20220612,510.2],[20220613,506.19],[20220614,502.64],[20220615,504.19],[20220616,505.27],[20220617,504.48],[20220618,504.48],[20220619,504.48],[20220620,503.24],[20220621,501.3],[20220622,503.51],[20220623,505.26],[20220624,505.95],[20220625,505.95],[20220626,505.95],[20220627,503.56],[20220628,502.64],[20220629,504.39],[20220630,507.7],[20220701,508.88],[20220702,508.88],[20220703,508.88],[20220704,508.3],[20220705,512.37],[20220706,514.3],[20220707,513.53],[20220708,513.58],[20220709,513.58],[20220710,513.58],[20220711,515.72],[20220712,518],[20220713,517.82],[20220714,517.49],[20220715,517.05],[20220716,517.05],[20220717,517.05],[20220718,514.95],[20220719,512.14],[20220720,513.95],[20220721,515.03],[20220722,519.44],[20220723,519.44],[20220724,519.44],[20220725,519.35],[20220726,522.67],[20220727,522.7],[20220728,525.85],[20220729,526.11],[20220730,526.11],[20220731,526.17],[20220801,527.07],[20220802,526.65],[20220803,526.26],[20220804,527.35],[20220805,524.52],[20220806,524.52],[20220807,524.52],[20220808,525.66],[20220809,524.59],[20220810,525.1],[20220811,523.28],[20220812,524.35],[20220813,524.35],[20220814,524.35],[20220815,526.31],[20220816,528.3],[20220817,525.05],[20220818,524.43],[20220819,524.23],[20220820,524.23],[20220821,524.23],[20220822,523.21],[20220823,523.37],[20220824,522.46],[20220825,522.84],[20220826,521.63],[20220827,521.63],[20220828,521.63],[20220829,520.03],[20220830,517.74],[20220831,516.32],[20220901,514.02],[20220902,514.63],[20220903,514.63],[20220904,514.63],[20220905,515.41],[20220906,514.31],[20220907,515.15],[20220908,512.98],[20220909,512.74],[20220910,512.74],[20220911,512.74],[20220912,511.6],[20220913,509.99],[20220914,512.53],[20220915,511.94],[20220916,511.42],[20220917,511.42],[20220918,511.42],[20220919,510.11],[20220920,508.21],[20220921,510.09],[20220922,507.83],[20220923,507.81],[20220924,507.81],[20220925,507.81],[20220926,505.55],[20220927,503.16],[20220928,504.67],[20220929,500.89],[20220930,500.69],[20221001,500.69],[20221002,500.69],[20221003,502.32],[20221004,502.34],[20221005,500.11],[20221006,499.65],[20221007,498.83],[20221008,498.83],[20221009,498.83],[20221010,498.59],[20221011,497.05],[20221012,496.58],[20221013,495.53],[20221014,495.02],[20221015,495.02],[20221016,495.02],[20221017,495.43],[20221018,494.25],[20221019,493.65],[20221020,491.61],[20221021,491.44],[20221022,491.44],[20221023,491.44],[20221024,490.82],[20221025,492.73],[20221026,492.1],[20221027,494.05],[20221028,495.45],[20221029,495.45],[20221030,495.45],[20221031,495.31],[20221101,495.76],[20221102,496.68],[20221103,496.75],[20221104,494.78],[20221105,494.78],[20221106,494.78],[20221107,492.63],[20221108,493.23],[20221109,493.92],[20221110,499.78],[20221111,496.51],[20221112,496.51],[20221113,496.51],[20221114,496.56],[20221115,497.05],[20221116,498.43],[20221117,499.14],[20221118,498.25],[20221119,498.25],[20221120,498.25],[20221121,500.94],[20221122,501.78],[20221123,502.46],[20221124,502.72],[20221125,502.77],[20221126,502.77],[20221127,502.77],[20221128,501.14],[20221129,502.87],[20221130,503.08],[20221201,505],[20221202,504.82],[20221203,504.82],[20221204,504.82],[20221205,503.43],[20221206,505.12],[20221207,505.9],[20221208,506.03],[20221209,504.46],[20221210,504.46],[20221211,504.46],[20221212,503.88],[20221213,505.38],[20221214,504.36],[20221215,503.76],[20221216,501.75],[20221217,501.75],[20221218,501.75],[20221219,500.8],[20221220,498.85],[20221221,498.3],[20221222,497.81],[20221223,497.18],[20221224,497.18],[20221225,497.18],[20221226,497.19],[20221227,495.88],[20221228,495.05],[20221229,494.93],[20221230,494.09],[20221231,494.06],[20230101,494.06],[20230102,494.23],[20230103,497.85],[20230104,499.16],[20230105,498.83],[20230106,502.03],[20230107,502.03],[20230108,502.03],[20230109,500.81],[20230110,499.48],[20230111,500.46],[20230112,501.93],[20230113,502.21],[20230114,502.21],[20230115,502.21],[20230116,502.21],[20230117,502.62],[20230118,505.68],[20230119,505.78],[20230120,503.94],[20230121,503.94],[20230122,503.94],[20230123,502.23],[20230124,502.94],[20230125,503.42],[20230126,503.12],[20230127,503.22],[20230128,503.22],[20230129,503.22],[20230130,501.69],[20230131,503.12],[20230201,503.46],[20230202,505.1],[20230203,504.77],[20230204,504.77],[20230205,504.77],[20230206,504.74],[20230207,505.35],[20230208,504.94],[20230209,504.52],[20230210,504.17],[20230211,504.17],[20230212,504.17],[20230213,503.89],[20230214,501.89],[20230215,501.52],[20230216,500.81],[20230217,501.38],[20230218,501.38],[20230219,501.38],[20230220,501.35],[20230221,499.37],[20230222,499.26],[20230223,500.28],[20230224,499.84],[20230225,499.84],[20230226,499.84],[20230227,499.58],[20230228,498.1],[20230301,495.66],[20230302,495.69],[20230303,496.84],[20230304,496.84],[20230305,496.84],[20230306,496.66],[20230307,496.25],[20230308,498.02],[20230309,498.31],[20230310,500.66],[20230311,500.66],[20230312,500.66],[20230313,501.93],[20230314,499.57],[20230315,504.6],[20230316,502.36],[20230317,503.15],[20230318,503.15],[20230319,503.15],[20230320,500.06],[20230321,498.37],[20230322,498.85],[20230323,498.98],[20230324,502.1],[20230325,502.1],[20230326,502.1],[20230327,500],[20230328,497.51],[20230329,497.32],[20230330,497.13],[20230331,498.62],[20230401,498.62],[20230402,498.62],[20230403,500.57],[20230404,501.17],[20230405,501.72],[20230406,502.58],[20230407,502.53],[20230408,502.53],[20230409,502.53],[20230410,502.37],[20230411,500.6],[20230412,500.14],[20230413,499.07],[20230414,497.55],[20230415,497.55],[20230416,497.55],[20230417,497.88],[20230418,498.01],[20230419,497.71],[20230420,498.41],[20230421,497.7],[20230422,497.7],[20230423,497.7],[20230424,497.54],[20230425,499.04],[20230426,498.47],[20230427,497.09],[20230428,499.34],[20230429,499.34],[20230430,499.34],[20230501,499.09],[20230502,499.98],[20230503,499.76],[20230504,499.94],[20230505,499.92],[20230506,499.92],[20230507,499.92],[20230508,499.1],[20230509,499.38],[20230510,500.85],[20230511,502.54],[20230512,502.51],[20230513,502.51],[20230514,502.51],[20230515,501.88],[20230516,501.08],[20230517,501.06],[20230518,500.59],[20230519,499.63],[20230520,499.63],[20230521,499.63],[20230522,499.33],[20230523,499.4],[20230524,498.84],[20230525,498.48],[20230526,497.86],[20230527,497.86],[20230528,497.86],[20230529,498.02],[20230530,500.64],[20230531,502.96],[20230601,503.65],[20230602,502.3],[20230603,502.3],[20230604,502.3],[20230605,502.65],[20230606,503.3],[20230607,501.93],[20230608,501.56],[20230609,501.55],[20230610,501.55],[20230611,501.55],[20230612,501.91],[20230613,500.52],[20230614,500.35],[20230615,500.21],[20230616,498.36],[20230617,498.36],[20230618,498.36],[20230619,498.35],[20230620,499.11],[20230621,498.94],[20230622,497.12],[20230623,499.01],[20230624,499.01],[20230625,499.01],[20230626,500.34],[20230627,498.91],[20230628,499.22],[20230629,498.03],[20230630,499.13],[20230701,499.13],[20230702,499.13],[20230703,498.66],[20230704,498.95],[20230705,498.69],[20230706,495.77],[20230707,495.33],[20230708,495.33],[20230709,495.33],[20230710,494.57],[20230711,495.18],[20230712,496.86],[20230713,497.42],[20230714,496.77],[20230715,496.77],[20230716,496.77],[20230717,496.54],[20230718,497.4],[20230719,498.45],[20230720,497.59],[20230721,498.58],[20230722,498.58],[20230723,498.58],[20230724,499.73],[20230725,500.04],[20230726,500.28],[20230727,498.99],[20230728,500.73],[20230729,500.73],[20230730,500.73],[20230731,500.68],[20230801,500.4],[20230802,499.2],[20230803,498.52],[20230804,499.29],[20230805,499.29],[20230806,499.29],[20230807,498.75],[20230808,500.62],[20230809,500.3],[20230810,498.89],[20230811,497.46],[20230812,497.46],[20230813,497.46],[20230814,497.75],[20230815,497.45],[20230816,496.77],[20230817,496.09],[20230818,497.09],[20230819,497.09],[20230820,497.09],[20230821,495.22],[20230822,495.93],[20230823,499.86],[20230824,499.68],[20230825,499.66],[20230826,499.66],[20230827,499.66],[20230828,499.78],[20230829,501.11],[20230830,500.12],[20230831,501.34],[20230901,501.22],[20230902,501.22],[20230903,501.22],[20230904,501.24],[20230905,501.2],[20230906,500],[20230907,500.84],[20230908,501.67],[20230909,501.67],[20230910,501.67],[20230911,501],[20230912,501.15],[20230913,500.75],[20230914,501.61],[20230915,502.16],[20230916,502.16],[20230917,502.16],[20230918,501.53],[20230919,500.22],[20230920,500.56],[20230921,499.88],[20230922,499.96],[20230923,499.96],[20230924,499.96],[20230925,498.93],[20230926,498.67],[20230927,498.83],[20230928,497.51],[20230929,497.91],[20230930,497.91],[20231001,497.91],[20231002,497.55],[20231003,496.56],[20231004,495.86],[20231005,495.95],[20231006,494.67],[20231007,494.67],[20231008,494.67],[20231009,496.19],[20231010,497.3],[20231011,498.54],[20231012,497.38],[20231013,499.16],[20231014,499.16],[20231015,499.16],[20231016,498.16],[20231017,495.71],[20231018,494.36],[20231019,493.14],[20231020,493.21],[20231021,493.21],[20231022,493.21],[20231023,493.63],[20231024,494.41],[20231025,494.38],[20231026,495.5],[20231027,496.08],[20231028,496.08],[20231029,496.08],[20231030,494.9],[20231031,494.58],[20231101,496.3],[20231102,497.92],[20231103,499.48],[20231104,499.48],[20231105,499.48],[20231106,498.5],[20231107,500.07],[20231108,501.23],[20231109,500.04],[20231110,499.41],[20231111,499.41],[20231112,499.41],[20231113,499.55],[20231114,501.68],[20231115,500.11],[20231116,501.35],[20231117,501.71],[20231118,501.71],[20231119,501.71],[20231120,500.96],[20231121,501.41],[20231122,502.45],[20231123,502.11],[20231124,501.21],[20231125,501.21],[20231126,501.21],[20231127,502.21],[20231128,503.58],[20231129,505.45],[20231130,506.45],[20231201,509.49],[20231202,509.49],[20231203,509.49],[20231204,510.62],[20231205,513.04],[20231206,515.22],[20231207,515.51],[20231208,514.33],[20231209,514.33],[20231210,514.33],[20231211,513.99],[20231212,514.19],[20231213,516.73],[20231214,518.51],[20231215,519.46],[20231216,519.46],[20231217,519.46],[20231218,519.57],[20231219,519.44],[20231220,520.72],[20231221,520.53],[20231222,520.27],[20231223,520.27],[20231224,520.27],[20231225,520.27],[20231226,520.28],[20231227,520.77],[20231228,520.67],[20231229,521.26],[20231230,521.26],[20231231,521.29],[20240101,521.29],[20240102,521.56],[20240103,521.12],[20240104,519.14],[20240105,518.57],[20240106,518.57],[20240107,518.57],[20240108,518.64],[20240109,518.83],[20240110,518.58],[20240111,518.78],[20240112,520.74],[20240113,520.74],[20240114,520.74],[20240115,520.71],[20240116,520.41],[20240117,518.5],[20240118,518.21],[20240119,517.89],[20240120,517.89],[20240121,517.89],[20240122,518.83],[20240123,518.65],[20240124,518.09],[20240125,519.31],[20240126,520.24],[20240127,520.24],[20240128,520.24],[20240129,522.53],[20240130,522.12],[20240131,524],[20240201,525.63],[20240202,522.93],[20240203,522.93],[20240204,522.93],[20240205,522.3],[20240206,522.81],[20240207,522.32],[20240208,521.51],[20240209,520.56],[20240210,520.56],[20240211,520.56],[20240212,520.96],[20240213,519.32],[20240214,520.7],[20240215,521.08],[20240216,519.85],[20240217,519.85],[20240218,519.85],[20240219,519.83],[20240220,519.92],[20240221,519.46],[20240222,518.83],[20240223,520.08],[20240224,520.08],[20240225,520.08],[20240226,519.31],[20240227,518.63],[20240228,519.41],[20240229,519.62],[20240301,520.49],[20240302,520.49],[20240303,520.49],[20240304,520.03],[20240305,521.29],[20240306,521.55],[20240307,522.23],[20240308,522.71],[20240309,522.71],[20240310,522.71],[20240311,522.73],[20240312,522.34],[20240313,521.61],[20240314,520.51],[20240315,520.23],[20240316,520.23],[20240317,520.23],[20240318,519.97],[20240319,520.92],[20240320,521.44],[20240321,520.9],[20240322,523.31],[20240323,523.31],[20240324,523.31],[20240325,522.78],[20240326,522.08],[20240327,523.53],[20240328,524.13],[20240329,524.12],[20240330,524.12],[20240331,524.15],[20240401,524.01],[20240402,522.96],[20240403,522.1],[20240404,521.76],[20240405,521.42],[20240406,521.42],[20240407,521.42],[20240408,520.87],[20240409,521.35],[20240410,519.84],[20240411,520.43],[20240412,523.09],[20240413,523.09],[20240414,523.09],[20240415,521.41],[20240416,519.77],[20240417,520.48],[20240418,519.66],[20240419,520.1],[20240420,520.1],[20240421,520.1],[20240422,520.55],[20240423,520.38],[20240424,518.96],[20240425,517.3],[20240426,518.12],[20240427,518.12],[20240428,518.12],[20240429,519.36],[20240430,518.48],[20240501,518.62],[20240502,520.22],[20240503,521.29],[20240504,521.29],[20240505,521.29],[20240506,521.47],[20240507,522.64],[20240508,522.53],[20240509,522.68],[20240510,521.52],[20240511,521.52],[20240512,521.52],[20240513,521.29],[20240514,521.31],[20240515,522.84],[20240516,522.61],[20240517,521.98],[20240518,521.98],[20240519,521.98],[20240520,521.79],[20240521,521.71],[20240522,521.64],[20240523,520.31],[20240524,520.3],[20240525,520.3],[20240526,520.3],[20240527,520.61],[20240528,519.64],[20240529,518.4],[20240530,519.83],[20240531,519.86],[20240601,519.86],[20240602,519.86],[20240603,521.78],[20240604,523.05],[20240605,523.7],[20240606,523.9],[20240607,521.76],[20240608,521.76],[20240609,521.76],[20240610,522.95],[20240611,524.1],[20240612,525.12],[20240613,525.85],[20240614,529],[20240615,529],[20240616,529],[20240617,527.44],[20240618,528.26],[20240619,528.23],[20240620,528.01],[20240621,528.9],[20240622,528.9],[20240623,528.9],[20240624,528.03],[20240625,528.7],[20240626,527.98],[20240627,527.7],[20240628,526.95],[20240629,526.95],[20240630,526.96],[20240701,524.59],[20240702,524.94],[20240703,525.77],[20240704,525.66],[20240705,526.3],[20240706,526.3],[20240707,526.3],[20240708,527.08],[20240709,527.07],[20240710,527.28],[20240711,528.23],[20240712,528.27],[20240713,528.27],[20240714,528.27],[20240715,528.02],[20240716,528.93],[20240717,528.93],[20240718,528.89],[20240719,528.47],[20240720,528.47],[20240721,528.47],[20240722,528.28],[20240723,529.1],[20240724,529.49],[20240725,530.04],[20240726,530.26],[20240727,530.26],[20240728,530.26],[20240729,531.94],[20240730,532.3],[20240731,533.96],[20240801,536.04],[20240802,537.41],[20240803,537.41],[20240804,537.41],[20240805,535.9],[20240806,535.19],[20240807,534.03],[20240808,533.89],[20240809,534.65],[20240810,534.65],[20240811,534.65],[20240812,534.78],[20240813,535.9],[20240814,535.15],[20240815,534.54],[20240816,534.9],[20240817,534.9],[20240818,534.9],[20240819,534.61],[20240820,534.73],[20240821,534.94],[20240822,534.03],[20240823,535.02],[20240824,535.02],[20240825,535.02],[20240826,534.82],[20240827,534.4],[20240828,535.63],[20240829,536],[20240830,535.44],[20240831,535.44],[20240901,535.44],[20240902,535.16],[20240903,536.58],[20240904,537.66],[20240905,537.76],[20240906,538.62],[20240907,538.62],[20240908,538.62],[20240909,539.66],[20240910,540.75],[20240911,541.03],[20240912,540.71],[20240913,540.58],[20240914,540.58],[20240915,540.58],[20240916,540.71],[20240917,540.51],[20240918,539.93],[20240919,539.29],[20240920,538.72],[20240921,538.72],[20240922,538.72],[20240923,540.07],[20240924,540.53],[20240925,538.72],[20240926,539.41],[20240927,540.3],[20240928,540.3],[20240929,540.3],[20240930,539.55],[20241001,542.66],[20241002,542.48],[20241003,541.92],[20241004,540.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.068,28€ |
| 2021 | 1.069,08€ |
| 2022 | 941,67€ |
| 2023 | 950,96€ |
| 2024 | 1.062,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 3,38% |
| 6 M | 3,83% |
| lfd. Jahr | 3,03% |
| 1 Jahr | 11,71% |
| 3 Jahre | -0,27% |
| 5 Jahre | 6,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 20,08% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 6.8277 | -0.186700 |
| 10.2020 - 10.2021 | 0.0748 | 2.124300 |
| 10.2021 - 10.2022 | -11.9176 | -9.594100 |
| 10.2022 - 10.2023 | 0.9865 | -0.990200 |
| 10.2023 - 10.2024 | 11.7127 | 9.031900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,74% | 6,64% | 6,91% | k.A. |
| Sharpe Ratio | 0,67 | -0,31 | 0,10 | k.A. |
| Tracking Error | 3,02% | 3,05% | 3,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,17 | 1,12 | k.A. |
| Treynor Ratio | 3,19 | -1,73 | 0,62 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
| Divers | 15,37% |
| Finanzdienstleistungen | 10,49% |
| Nahrungsmittel / Getränke / Tabak | 10,20% |
| Immobilien | 10,19% |
| Automobile / -zulieferer | 9,58% |
| Gesundheit / Healthcare | 8,69% |
| Versicherungen | 7,56% |
| Pharmazeutik | 6,86% |
| Banken | 6,72% |
| Software / -dienstleistungen | 6,57% |
Assetverteilung (07. 10. 2024)
| Unternehmensanleihen | 56,68% |
| Staatsanleihen | 26,42% |
| Pfandbriefe | 11,73% |
| Geldmarkt/Kasse | 2,87% |
| Wandelanleihen | 1,79% |
| gemischt | 0,51% |
Währungsverteilung (07. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 695KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Frank Lipowski |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.540,00 Mio. EUR |