Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQKG
ISIN: LU1481583711
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (18. 04. 2024)
114,66 €
0,26 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1481583711","name":"Flossbach von Storch - Bond Opportunities RT","currency":"EUR"},"ts":[[20190423,106.47],[20190424,106.53],[20190425,106.82],[20190426,106.75],[20190429,106.88],[20190430,106.89],[20190502,106.97],[20190503,106.99],[20190506,106.98],[20190507,107.05],[20190508,107.09],[20190510,106.63],[20190513,106.58],[20190514,106.6],[20190515,106.53],[20190516,106.67],[20190517,106.78],[20190520,106.84],[20190521,106.77],[20190522,106.67],[20190523,106.69],[20190524,106.65],[20190527,106.67],[20190528,106.69],[20190529,106.84],[20190531,106.87],[20190603,106.94],[20190604,106.97],[20190605,107.04],[20190606,107.27],[20190607,107.37],[20190611,107.68],[20190612,107.79],[20190613,107.79],[20190614,107.93],[20190617,108.02],[20190618,108.12],[20190619,108.85],[20190620,109.21],[20190621,109.72],[20190624,109.61],[20190625,109.67],[20190626,109.64],[20190627,109.42],[20190628,109.65],[20190701,109.74],[20190702,109.93],[20190703,110.12],[20190704,110.48],[20190705,110.67],[20190708,110.63],[20190709,110.57],[20190710,110.42],[20190711,110.33],[20190712,110.24],[20190715,110.3],[20190716,110.5],[20190717,110.61],[20190718,110.78],[20190719,110.75],[20190722,110.93],[20190723,110.96],[20190724,111.04],[20190725,111.36],[20190726,111.47],[20190729,111.54],[20190730,111.52],[20190731,111.36],[20190801,111.61],[20190802,111.59],[20190805,111.72],[20190806,111.54],[20190807,111.61],[20190808,111.66],[20190809,111.74],[20190812,111.72],[20190813,111.94],[20190814,111.93],[20190816,112.47],[20190819,112.6],[20190820,112.4],[20190821,112.52],[20190822,112.59],[20190823,112.65],[20190826,112.79],[20190827,112.77],[20190828,112.95],[20190829,112.91],[20190830,112.95],[20190902,112.98],[20190903,113.05],[20190904,112.98],[20190905,112.99],[20190906,112.82],[20190909,112.87],[20190910,112.77],[20190911,112.47],[20190912,112.34],[20190913,112.27],[20190916,112.3],[20190917,112.41],[20190918,112.34],[20190919,112.33],[20190920,112.3],[20190923,112.38],[20190924,112.35],[20190925,112.42],[20190926,112.26],[20190927,112.42],[20190930,112.5],[20191001,112.58],[20191002,112.63],[20191003,112.6],[20191004,112.6],[20191007,112.63],[20191008,112.47],[20191009,112.45],[20191010,112.31],[20191011,112.17],[20191014,112.25],[20191015,112.3],[20191016,112.3],[20191017,112.34],[20191018,112.49],[20191021,112.4],[20191022,112.35],[20191023,112.43],[20191024,112.49],[20191025,112.51],[20191028,112.42],[20191029,112.44],[20191030,112.39],[20191031,112.37],[20191104,112.52],[20191105,112.56],[20191106,112.51],[20191107,112.54],[20191108,112.27],[20191111,112.25],[20191112,112.15],[20191113,112.22],[20191114,112.2],[20191115,112.26],[20191118,112.07],[20191119,111.98],[20191120,111.94],[20191121,111.89],[20191122,111.81],[20191125,111.85],[20191126,111.98],[20191127,112.17],[20191128,112.26],[20191129,112.19],[20191202,112.24],[20191203,112.17],[20191204,112.42],[20191205,112.25],[20191206,112.24],[20191209,112.22],[20191210,112.39],[20191211,112.34],[20191212,112.43],[20191213,112.3],[20191216,112.59],[20191217,112.55],[20191218,112.6],[20191219,112.57],[20191220,112.57],[20191223,112.55],[20191227,112.58],[20191230,112.57],[20200102,112.54],[20200103,112.63],[20200106,112.86],[20200107,112.8],[20200108,112.71],[20200109,112.43],[20200110,112.42],[20200113,112.5],[20200114,112.38],[20200115,112.39],[20200116,112.54],[20200117,112.68],[20200120,112.75],[20200121,112.83],[20200122,112.99],[20200123,113.03],[20200124,113.2],[20200127,113.28],[20200128,113.23],[20200129,113.12],[20200130,113.32],[20200131,113.28],[20200203,113.42],[20200204,113.46],[20200205,113.26],[20200206,113.2],[20200207,113.33],[20200210,113.46],[20200211,113.57],[20200212,113.52],[20200213,113.49],[20200214,113.49],[20200217,113.66],[20200218,113.76],[20200219,113.86],[20200220,113.95],[20200221,114.08],[20200224,114.11],[20200225,114.08],[20200226,114.1],[20200227,114.01],[20200228,113.68],[20200302,113.72],[20200303,113.62],[20200304,114.08],[20200305,114.36],[20200306,114.38],[20200309,114.01],[20200310,113.1],[20200311,112.51],[20200312,112.16],[20200313,110.87],[20200316,110.2],[20200317,109.12],[20200318,107.62],[20200319,105.81],[20200320,105.1],[20200323,104.91],[20200324,104.17],[20200325,104.93],[20200326,106.05],[20200327,106.76],[20200330,107.36],[20200331,106.79],[20200401,107.4],[20200402,107.24],[20200403,107.03],[20200406,106.85],[20200407,107.42],[20200408,107.92],[20200409,108.44],[20200414,110.51],[20200415,111.95],[20200416,112],[20200417,111.87],[20200420,112.04],[20200421,111.89],[20200422,111.46],[20200423,111.63],[20200424,112.43],[20200427,112.84],[20200428,113.41],[20200429,113.65],[20200430,113.83],[20200504,113.88],[20200505,113.52],[20200506,113.36],[20200507,113.07],[20200508,113.01],[20200511,113.13],[20200512,112.94],[20200513,112.98],[20200514,112.91],[20200515,112.73],[20200518,112.71],[20200519,112.94],[20200520,113.46],[20200522,114.24],[20200525,114.28],[20200526,114.41],[20200527,114.89],[20200528,115.38],[20200529,115.67],[20200602,115.7],[20200603,115.9],[20200604,116.45],[20200605,116.94],[20200608,118.05],[20200609,118.43],[20200610,117.98],[20200611,117.81],[20200612,117.21],[20200615,117.36],[20200616,117.31],[20200617,118.06],[20200618,117.86],[20200619,117.79],[20200622,117.86],[20200624,117.45],[20200625,117.43],[20200626,117.31],[20200629,117.41],[20200630,117.28],[20200701,117.37],[20200702,117.6],[20200703,117.92],[20200706,117.83],[20200707,118.2],[20200708,118.38],[20200709,118.32],[20200710,118.66],[20200713,118.55],[20200714,118.68],[20200715,118.76],[20200716,119.05],[20200717,119.2],[20200720,119.4],[20200721,119.72],[20200722,120.04],[20200723,120.2],[20200724,120.48],[20200727,120.43],[20200728,120.35],[20200729,120.44],[20200730,120.4],[20200731,120.38],[20200803,120.35],[20200804,120.31],[20200805,120.45],[20200806,120.41],[20200807,120.61],[20200810,120.56],[20200811,120.67],[20200812,120.66],[20200813,120.51],[20200814,120.34],[20200817,120.15],[20200818,120.16],[20200819,120.17],[20200820,120.17],[20200821,120.27],[20200824,120.41],[20200825,120.34],[20200826,120.22],[20200827,120.07],[20200828,119.96],[20200831,119.82],[20200901,119.87],[20200902,120.12],[20200903,120.51],[20200904,120.61],[20200907,120.3],[20200908,120.23],[20200909,120.23],[20200910,120.07],[20200911,120.14],[20200914,120.2],[20200915,120.24],[20200916,120.29],[20200917,120.31],[20200918,120.33],[20200921,120.25],[20200922,120.25],[20200923,120.06],[20200924,120.01],[20200925,119.71],[20200928,119.59],[20200929,119.61],[20200930,119.66],[20201001,119.71],[20201002,119.91],[20201005,120.01],[20201006,119.99],[20201007,120.32],[20201008,120.3],[20201009,120.44],[20201012,120.36],[20201013,120.47],[20201014,120.65],[20201015,120.77],[20201016,120.77],[20201019,120.77],[20201020,120.79],[20201021,120.64],[20201022,120.52],[20201023,120.5],[20201026,120.59],[20201027,120.71],[20201028,120.81],[20201029,120.69],[20201030,120.45],[20201102,120.26],[20201103,120.37],[20201104,120.27],[20201105,120.81],[20201106,121.39],[20201109,121.28],[20201110,121.66],[20201111,121.47],[20201112,121.46],[20201113,121.66],[20201116,121.67],[20201117,121.8],[20201118,121.94],[20201119,122.11],[20201120,122.45],[20201123,122.56],[20201124,122.57],[20201125,122.49],[20201126,122.41],[20201127,122.57],[20201130,122.72],[20201201,122.85],[20201202,122.67],[20201203,122.61],[20201204,122.74],[20201207,122.51],[20201208,122.7],[20201209,122.76],[20201210,122.64],[20201211,122.77],[20201214,122.83],[20201215,122.76],[20201216,122.71],[20201217,122.68],[20201218,122.69],[20201221,122.62],[20201222,122.55],[20201223,122.67],[20201228,122.56],[20201229,122.59],[20201230,122.65],[20210104,122.84],[20210105,122.85],[20210106,122.59],[20210107,122.29],[20210108,122.24],[20210111,122.18],[20210112,122.1],[20210113,121.96],[20210114,122.29],[20210115,122.3],[20210118,122.3],[20210119,122.26],[20210120,122.3],[20210121,122.39],[20210122,122.23],[20210125,122.11],[20210126,122.28],[20210127,122.22],[20210128,122.17],[20210129,121.93],[20210201,121.8],[20210202,121.77],[20210203,121.76],[20210204,121.6],[20210205,121.56],[20210208,121.48],[20210209,121.52],[20210210,121.49],[20210211,121.48],[20210212,121.48],[20210215,121.23],[20210216,120.93],[20210217,120.84],[20210218,121.04],[20210219,120.86],[20210222,120.51],[20210223,120.13],[20210224,119.88],[20210225,119.73],[20210226,119.16],[20210301,119.54],[20210302,119.93],[20210303,119.97],[20210304,119.63],[20210305,119.37],[20210308,119.23],[20210309,118.93],[20210310,119.18],[20210311,119.33],[20210312,119.44],[20210315,118.91],[20210316,119],[20210317,119.01],[20210318,118.68],[20210319,118.49],[20210322,118.51],[20210323,118.85],[20210324,119.21],[20210325,119.45],[20210326,119.42],[20210329,119.25],[20210330,119.14],[20210331,119.19],[20210401,119.29],[20210406,119.71],[20210407,119.92],[20210408,119.86],[20210409,120.06],[20210412,119.88],[20210413,119.77],[20210414,119.83],[20210415,119.7],[20210416,120.13],[20210419,119.91],[20210420,119.7],[20210421,119.78],[20210422,119.83],[20210423,119.9],[20210426,119.85],[20210427,119.79],[20210428,119.57],[20210429,119.5],[20210430,119.3],[20210503,119.34],[20210504,119.46],[20210505,119.61],[20210506,119.7],[20210507,119.72],[20210510,119.55],[20210511,119.35],[20210512,118.95],[20210514,118.59],[20210517,118.75],[20210518,118.63],[20210519,118.54],[20210520,118.34],[20210521,118.53],[20210525,118.8],[20210526,119.11],[20210527,119.25],[20210528,119.01],[20210531,119.03],[20210601,119.03],[20210602,119.12],[20210603,119.3],[20210604,119.14],[20210607,119.49],[20210608,119.44],[20210609,119.75],[20210610,120.1],[20210611,120.35],[20210614,120.56],[20210615,120.36],[20210616,120.3],[20210617,120.19],[20210618,120.51],[20210621,120.9],[20210622,120.52],[20210624,120.46],[20210625,120.54],[20210628,120.25],[20210629,120.55],[20210630,120.55],[20210701,120.77],[20210702,120.77],[20210705,121.02],[20210706,120.89],[20210707,121.44],[20210708,121.77],[20210709,121.81],[20210712,121.57],[20210713,121.58],[20210714,121.39],[20210715,121.71],[20210716,121.92],[20210719,121.96],[20210720,122.34],[20210721,122.38],[20210722,122.13],[20210723,122.35],[20210726,122.4],[20210727,122.31],[20210728,122.49],[20210729,122.54],[20210730,122.44],[20210802,122.52],[20210803,122.74],[20210804,122.83],[20210805,122.93],[20210806,122.78],[20210809,122.38],[20210810,122.26],[20210811,122.15],[20210812,122.14],[20210813,122.12],[20210816,122.39],[20210817,122.4],[20210818,122.38],[20210819,122.4],[20210820,122.46],[20210823,122.49],[20210824,122.42],[20210825,122.29],[20210826,121.99],[20210827,121.9],[20210830,122.02],[20210831,122.17],[20210901,121.92],[20210902,121.86],[20210903,121.92],[20210906,121.72],[20210907,121.62],[20210908,121.47],[20210909,121.56],[20210910,121.84],[20210913,121.64],[20210914,121.75],[20210915,121.91],[20210916,121.79],[20210917,121.68],[20210920,121.5],[20210921,121.65],[20210922,121.67],[20210923,121.75],[20210924,121.3],[20210927,121.09],[20210928,121.01],[20210929,120.67],[20210930,120.76],[20211001,120.72],[20211004,120.86],[20211005,120.74],[20211006,120.53],[20211007,120.41],[20211008,120.3],[20211011,119.98],[20211012,119.75],[20211013,119.71],[20211014,119.89],[20211015,120.24],[20211018,120.01],[20211019,119.77],[20211020,119.65],[20211021,119.63],[20211022,119.37],[20211025,119.48],[20211026,119.55],[20211027,119.66],[20211028,119.85],[20211029,119.55],[20211102,119.4],[20211103,119.71],[20211104,119.61],[20211105,120.1],[20211108,120.37],[20211109,120.23],[20211110,120.4],[20211111,119.94],[20211112,119.76],[20211115,119.87],[20211116,119.59],[20211117,119.48],[20211118,119.51],[20211119,119.59],[20211122,119.8],[20211123,119.55],[20211124,119.21],[20211125,119.27],[20211126,119.17],[20211129,119.38],[20211130,119.37],[20211201,119.45],[20211202,119.64],[20211203,119.58],[20211206,119.85],[20211207,119.77],[20211208,119.83],[20211209,119.66],[20211210,119.8],[20211213,119.82],[20211214,120.03],[20211215,119.89],[20211216,119.88],[20211217,120.02],[20211220,120.06],[20211221,119.97],[20211222,119.93],[20211223,119.89],[20211227,119.81],[20211228,119.81],[20211229,119.82],[20211230,119.69],[20220103,119.69],[20220104,119.53],[20220105,119.5],[20220106,119.38],[20220107,119.21],[20220110,119.06],[20220111,118.92],[20220112,118.89],[20220113,118.87],[20220114,118.89],[20220117,118.6],[20220118,118.45],[20220119,118.32],[20220120,118.3],[20220121,118.41],[20220124,118.39],[20220125,118.28],[20220126,118.22],[20220127,118.13],[20220128,118],[20220131,117.84],[20220201,117.67],[20220202,117.69],[20220203,117.68],[20220204,117.21],[20220207,116.44],[20220208,116.06],[20220209,115.99],[20220210,116.3],[20220211,115.83],[20220214,115.72],[20220215,115.45],[20220216,115.56],[20220217,115.65],[20220218,115.71],[20220221,115.75],[20220222,115.5],[20220223,115.07],[20220224,114.91],[20220225,114.66],[20220228,114.77],[20220301,115.14],[20220302,115.64],[20220303,115.2],[20220304,115.28],[20220307,115.07],[20220308,114.42],[20220309,114.15],[20220310,114.11],[20220311,113.94],[20220314,113.89],[20220315,113.48],[20220316,113.37],[20220317,113.54],[20220318,114.02],[20220321,114.08],[20220322,113.8],[20220323,113.58],[20220324,113.73],[20220325,113.37],[20220328,113.01],[20220329,112.94],[20220330,113.17],[20220331,113.24],[20220401,113.37],[20220404,113.24],[20220405,113.44],[20220406,113.11],[20220407,113.08],[20220408,112.99],[20220411,112.76],[20220412,112.57],[20220413,112.84],[20220414,112.8],[20220419,112.67],[20220420,112.46],[20220421,112.3],[20220422,111.85],[20220425,111.72],[20220426,111.83],[20220427,111.89],[20220428,111.65],[20220429,111.42],[20220502,111.16],[20220503,111.02],[20220504,110.67],[20220505,110.9],[20220506,110.78],[20220510,110.22],[20220511,110.32],[20220512,110.64],[20220513,110.93],[20220516,111],[20220517,111.1],[20220518,110.83],[20220519,110.75],[20220520,110.61],[20220523,110.9],[20220524,110.8],[20220525,110.96],[20220527,111.48],[20220530,111.57],[20220531,111.52],[20220601,111.42],[20220602,111.12],[20220603,111.07],[20220607,110.82],[20220608,110.72],[20220609,110.56],[20220610,110.15],[20220613,109.23],[20220614,107.91],[20220615,107.07],[20220616,107.72],[20220617,107.4],[20220620,107.52],[20220621,107.34],[20220622,107.49],[20220624,108.06],[20220627,108.11],[20220628,107.79],[20220629,107.56],[20220630,107.3],[20220701,107.48],[20220704,107.93],[20220705,107.87],[20220706,108.22],[20220707,108.18],[20220708,108.08],[20220711,108.41],[20220712,108.88],[20220713,109.04],[20220714,108.97],[20220715,108.75],[20220718,108.83],[20220719,108.89],[20220720,108.82],[20220721,109.29],[20220722,109.5],[20220725,110.42],[20220726,110.68],[20220727,110.63],[20220728,110.72],[20220729,111.24],[20220801,111.45],[20220802,111.55],[20220803,111.15],[20220804,111.26],[20220805,111.5],[20220808,111.15],[20220809,111.28],[20220810,111.21],[20220811,111.2],[20220812,111.32],[20220816,111.62],[20220817,111.67],[20220818,111.18],[20220819,111],[20220822,110.77],[20220823,110.23],[20220824,110.06],[20220825,109.96],[20220826,110.25],[20220829,110.08],[20220830,109.72],[20220831,109.59],[20220901,109.24],[20220902,109.07],[20220905,109.28],[20220906,109.02],[20220907,108.76],[20220908,109.09],[20220909,109.13],[20220912,109.35],[20220913,109.4],[20220914,109.08],[20220915,108.93],[20220916,108.72],[20220919,108.73],[20220920,108.5],[20220921,108.31],[20220922,108.26],[20220923,107.69],[20220926,107.16],[20220927,106.04],[20220928,105.71],[20220929,106.13],[20220930,105.72],[20221003,105.68],[20221004,106.31],[20221005,107.03],[20221006,106.44],[20221007,106.06],[20221010,105.62],[20221011,105.15],[20221012,105.01],[20221013,105.04],[20221014,104.8],[20221017,104.56],[20221018,104.82],[20221019,104.95],[20221020,104.45],[20221021,104.15],[20221024,104.27],[20221025,104.54],[20221026,105.17],[20221027,105.56],[20221028,106.33],[20221031,105.77],[20221102,106],[20221103,105.89],[20221104,105.33],[20221107,105.38],[20221108,105.3],[20221109,105.77],[20221110,106.12],[20221111,107.57],[20221114,107.81],[20221115,107.95],[20221116,108.3],[20221117,108.86],[20221118,108.51],[20221121,108.37],[20221122,108.56],[20221123,108.97],[20221124,109.35],[20221125,109.61],[20221128,109.51],[20221129,109.39],[20221130,109.3],[20221201,109.87],[20221202,110.71],[20221205,110.79],[20221206,110.46],[20221207,110.72],[20221208,111.09],[20221209,110.83],[20221212,110.32],[20221213,110.15],[20221214,110.61],[20221215,110.76],[20221216,110.45],[20221219,110],[20221220,109.63],[20221221,109.13],[20221222,109.14],[20221223,108.97],[20221227,108.62],[20221228,108.11],[20221229,108.06],[20221230,108.4],[20230102,107.99],[20230103,108.37],[20230104,108.83],[20230105,109.42],[20230106,109.26],[20230109,110.03],[20230110,110.22],[20230111,109.8],[20230112,110.44],[20230113,111.04],[20230116,110.95],[20230117,110.96],[20230118,111.15],[20230119,111.83],[20230120,111.71],[20230123,111.26],[20230124,111.06],[20230125,111.35],[20230126,111.45],[20230127,111.32],[20230130,111.26],[20230131,110.9],[20230201,111.01],[20230202,111.33],[20230203,112.25],[20230206,111.74],[20230207,111.21],[20230208,111.07],[20230209,111.23],[20230210,111.23],[20230213,110.89],[20230214,110.82],[20230215,110.39],[20230216,110.22],[20230217,110.19],[20230220,110.28],[20230221,110.2],[20230222,109.71],[20230223,109.71],[20230224,109.91],[20230227,109.49],[20230228,109.4],[20230301,109.19],[20230302,108.87],[20230303,108.6],[20230306,108.89],[20230307,108.68],[20230308,108.72],[20230309,108.62],[20230310,109.07],[20230313,109.91],[20230314,110.73],[20230315,110.23],[20230316,111.05],[20230317,110.49],[20230320,111.05],[20230321,110.86],[20230322,110.74],[20230323,111.16],[20230324,111.46],[20230327,111.52],[20230328,111.08],[20230329,111.02],[20230330,111.01],[20230331,111.05],[20230403,111.49],[20230404,111.72],[20230405,112.14],[20230406,112.32],[20230411,112.09],[20230412,111.83],[20230413,111.89],[20230414,111.89],[20230417,111.64],[20230418,111.48],[20230419,111.45],[20230420,111.3],[20230421,111.56],[20230424,111.46],[20230425,111.5],[20230426,112.04],[20230427,111.85],[20230428,111.52],[20230502,111.63],[20230503,112.22],[20230504,112.41],[20230505,112.92],[20230508,112.4],[20230510,112.02],[20230511,112.34],[20230512,112.58],[20230515,112.27],[20230516,112.13],[20230517,111.87],[20230519,111.29],[20230522,111.25],[20230523,111.09],[20230524,111.18],[20230525,110.95],[20230526,110.51],[20230530,110.61],[20230531,111.28],[20230601,111.51],[20230602,111.76],[20230605,111.19],[20230606,111.08],[20230607,111.19],[20230608,110.64],[20230609,110.99],[20230612,110.97],[20230613,111.01],[20230614,110.64],[20230615,110.63],[20230616,110.68],[20230619,110.59],[20230620,110.47],[20230621,110.93],[20230622,110.81],[20230626,110.87],[20230627,110.98],[20230628,110.6],[20230629,110.92],[20230630,110.17],[20230703,110.33],[20230704,110.12],[20230705,110.21],[20230706,109.94],[20230707,109.22],[20230710,109.23],[20230711,109.42],[20230712,109.45],[20230713,110.34],[20230714,111.02],[20230717,110.58],[20230718,110.77],[20230719,111.09],[20230720,111.15],[20230721,110.74],[20230724,110.85],[20230725,110.96],[20230726,110.87],[20230727,110.81],[20230728,110.5],[20230731,110.65],[20230801,110.76],[20230802,110.36],[20230803,110.36],[20230804,109.89],[20230807,110.42],[20230808,110.32],[20230809,110.78],[20230810,110.66],[20230811,110.27],[20230814,109.84],[20230816,109.35],[20230817,109.3],[20230818,109.05],[20230821,109.34],[20230822,108.89],[20230823,109.12],[20230824,110.05],[20230825,109.86],[20230828,109.71],[20230829,109.73],[20230830,110.18],[20230831,110.01],[20230901,110.43],[20230904,110.03],[20230905,109.93],[20230906,109.68],[20230907,109.44],[20230908,109.73],[20230911,109.77],[20230912,109.65],[20230913,109.64],[20230914,109.63],[20230915,109.81],[20230918,109.5],[20230919,109.44],[20230920,109.17],[20230921,109.21],[20230922,108.83],[20230925,109.02],[20230926,108.59],[20230927,108.41],[20230928,108.02],[20230929,107.86],[20231002,108.26],[20231003,107.68],[20231004,107.15],[20231005,107.4],[20231006,107.49],[20231009,107.11],[20231010,107.76],[20231011,108.05],[20231012,108.49],[20231013,107.85],[20231016,108.34],[20231017,107.88],[20231018,107.05],[20231019,106.73],[20231020,106.41],[20231023,106.78],[20231024,107.08],[20231025,107.41],[20231026,106.8],[20231027,107.45],[20231030,107.57],[20231031,107.49],[20231102,108.44],[20231103,109.08],[20231106,109.87],[20231107,109.24],[20231108,109.82],[20231109,110.16],[20231110,109.53],[20231113,109.2],[20231114,109.25],[20231115,110.64],[20231116,110.19],[20231117,110.7],[20231120,110.61],[20231121,110.61],[20231122,110.72],[20231123,110.71],[20231124,110.5],[20231127,110.1],[20231128,110.78],[20231129,111.32],[20231130,112.05],[20231201,111.83],[20231204,112.92],[20231205,112.76],[20231206,113.65],[20231207,114.07],[20231208,114.08],[20231211,113.42],[20231212,113.32],[20231213,113.46],[20231214,114.57],[20231215,115.55],[20231218,116],[20231219,115.7],[20231220,115.93],[20231221,116.43],[20231222,116.35],[20231227,116.3],[20231228,116.82],[20231229,116.55],[20240102,116.25],[20240103,115.98],[20240104,116.12],[20240105,115.39],[20240108,115.1],[20240109,115.32],[20240110,115.16],[20240111,115.18],[20240112,115.67],[20240115,116.18],[20240116,116.01],[20240117,115.51],[20240118,115.03],[20240119,114.83],[20240122,114.86],[20240123,115.08],[20240124,114.7],[20240125,114.66],[20240126,115.19],[20240129,115.19],[20240130,115.74],[20240131,115.68],[20240201,116.53],[20240202,116.66],[20240205,115.82],[20240206,115.11],[20240207,115.36],[20240208,115.15],[20240209,114.88],[20240212,114.68],[20240213,114.82],[20240214,114.32],[20240215,114.77],[20240216,114.83],[20240219,114.55],[20240220,114.58],[20240221,114.78],[20240222,114.47],[20240223,114.43],[20240226,114.92],[20240227,114.55],[20240228,114.46],[20240229,114.57],[20240301,114.79],[20240304,115.04],[20240305,115.02],[20240306,115.46],[20240307,115.52],[20240308,115.66],[20240311,115.95],[20240312,115.82],[20240313,115.64],[20240314,115.48],[20240315,115.03],[20240318,114.91],[20240319,114.8],[20240320,114.97],[20240321,115.14],[20240322,115.35],[20240325,115.8],[20240326,115.46],[20240327,115.59],[20240328,115.91],[20240402,115.66],[20240403,115.41],[20240404,115.44],[20240405,115.65],[20240408,115.37],[20240409,115.17],[20240410,115.54],[20240411,114.88],[20240412,114.71],[20240415,115.3],[20240416,114.8],[20240417,114.36],[20240418,114.66]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,513.08],[20190420,513.08],[20190421,513.08],[20190422,512.99],[20190423,512.77],[20190424,514.38],[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.24],[20240409,519.7],[20240410,518.27],[20240411,518.84],[20240412,521.48],[20240413,521.48],[20240414,521.48],[20240415,519.83],[20240416,518.16],[20240417,518.84],[20240418,518.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,80€ |
2021 | 1.129,22€ |
2022 | 1.062,97€ |
2023 | 1.050,53€ |
2024 | 1.080,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,22% |
3 M | -0,32% |
6 M | 7,11% |
lfd. Jahr | -1,62% |
1 Jahr | 2,85% |
3 Jahre | -4,55% |
5 Jahre | 7,86% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,84% |
Wertentwicklung seit Auflage | 14,66% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.2795 | 4.003800 |
04.2020 - 04.2021 | 7.2589 | 1.775900 |
04.2021 - 04.2022 | -5.8666 | -2.807800 |
04.2022 - 04.2023 | -1.1702 | -5.367900 |
04.2023 - 04.2024 | 2.8525 | 4.199800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,69% | 6,58% | 6,98% | k.A. |
Sharpe Ratio | 0,13 | -0,28 | 0,22 | k.A. |
Tracking Error | 3,25% | 3,10% | 3,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,16 | 1,11 | k.A. |
Treynor Ratio | 0,59 | -1,61 | 1,39 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Divers | 15,33% |
Finanzdienstleistungen | 10,49% |
Nahrungsmittel / Getränke / Tabak | 10,20% |
Immobilien | 10,19% |
Automobile / -zulieferer | 9,58% |
Gesundheit / Healthcare | 8,69% |
Versicherungen | 7,56% |
Pharmazeutik | 6,86% |
Banken | 6,72% |
Software / -dienstleistungen | 6,57% |
Assetverteilung (18. 04. 2024)
Staatsanleihen | 39,65% |
Unternehmensanleihen | 37,17% |
Pfandbriefe | 19,35% |
Geldmarkt/Kasse | 2,91% |
Wandelanleihen | 1,41% |
gemischt | -0,49% |
Währungsverteilung (18. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2566KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 230KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,93% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Frank Lipowski |
Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.10.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.060,00 Mio. EUR |