Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQKG
ISIN: LU1481583711
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 11. 2023)
111,32 €
0,49 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Flossbach von Storch - Bond Opportunities RT"},"ts":[[20181102,102.28],[20181105,102.29],[20181106,102.32],[20181107,102.32],[20181108,102.42],[20181109,102.45],[20181112,102.4],[20181113,102.31],[20181114,102.18],[20181115,102.08],[20181116,101.78],[20181119,101.56],[20181120,101.3],[20181121,100.87],[20181122,101.13],[20181123,101.22],[20181126,101.26],[20181127,101.26],[20181128,101.15],[20181129,101.15],[20181130,101],[20181203,100.89],[20181204,101.12],[20181205,100.95],[20181206,100.64],[20181207,100.35],[20181210,100.48],[20181211,100.21],[20181212,100.27],[20181213,100.53],[20181214,101.02],[20181217,101.09],[20181218,101.07],[20181219,101.02],[20181220,101.05],[20181221,100.79],[20181227,100.68],[20181228,100.74],[20190102,100.83],[20190103,100.76],[20190104,100.55],[20190107,100.41],[20190108,100.46],[20190109,100.7],[20190110,101.08],[20190111,101.07],[20190114,101.3],[20190115,101.16],[20190116,101.31],[20190117,101.65],[20190118,101.65],[20190121,101.93],[20190122,102],[20190123,101.97],[20190124,102.05],[20190125,102.19],[20190128,102.25],[20190129,102.33],[20190130,102.36],[20190131,102.56],[20190201,103.09],[20190204,103.07],[20190205,103.17],[20190206,103.45],[20190207,103.77],[20190208,103.65],[20190211,103.54],[20190212,103.48],[20190213,103.6],[20190214,103.69],[20190215,103.69],[20190218,103.72],[20190219,103.8],[20190220,103.88],[20190221,103.82],[20190222,103.72],[20190225,103.78],[20190226,103.85],[20190227,103.97],[20190228,104.06],[20190301,104],[20190304,104.04],[20190305,104.19],[20190306,104.17],[20190307,104.11],[20190308,104.2],[20190311,104.06],[20190312,104.11],[20190313,104.41],[20190314,104.57],[20190315,104.69],[20190318,104.8],[20190319,105.03],[20190320,105.17],[20190321,105.09],[20190322,105.15],[20190325,105.41],[20190326,105.39],[20190327,105.41],[20190328,105.76],[20190329,105.7],[20190401,105.81],[20190402,105.85],[20190403,106.03],[20190404,105.89],[20190405,105.93],[20190408,105.92],[20190409,105.95],[20190410,106.08],[20190411,106.19],[20190412,106.18],[20190415,106.12],[20190416,106.23],[20190417,106.26],[20190418,106.3],[20190423,106.47],[20190424,106.53],[20190425,106.82],[20190426,106.75],[20190429,106.88],[20190430,106.89],[20190502,106.97],[20190503,106.99],[20190506,106.98],[20190507,107.05],[20190508,107.09],[20190510,106.63],[20190513,106.58],[20190514,106.6],[20190515,106.53],[20190516,106.67],[20190517,106.78],[20190520,106.84],[20190521,106.77],[20190522,106.67],[20190523,106.69],[20190524,106.65],[20190527,106.67],[20190528,106.69],[20190529,106.84],[20190531,106.87],[20190603,106.94],[20190604,106.97],[20190605,107.04],[20190606,107.27],[20190607,107.37],[20190611,107.68],[20190612,107.79],[20190613,107.79],[20190614,107.93],[20190617,108.02],[20190618,108.12],[20190619,108.85],[20190620,109.21],[20190621,109.72],[20190624,109.61],[20190625,109.67],[20190626,109.64],[20190627,109.42],[20190628,109.65],[20190701,109.74],[20190702,109.93],[20190703,110.12],[20190704,110.48],[20190705,110.67],[20190708,110.63],[20190709,110.57],[20190710,110.42],[20190711,110.33],[20190712,110.24],[20190715,110.3],[20190716,110.5],[20190717,110.61],[20190718,110.78],[20190719,110.75],[20190722,110.93],[20190723,110.96],[20190724,111.04],[20190725,111.36],[20190726,111.47],[20190729,111.54],[20190730,111.52],[20190731,111.36],[20190801,111.61],[20190802,111.59],[20190805,111.72],[20190806,111.54],[20190807,111.61],[20190808,111.66],[20190809,111.74],[20190812,111.72],[20190813,111.94],[20190814,111.93],[20190816,112.47],[20190819,112.6],[20190820,112.4],[20190821,112.52],[20190822,112.59],[20190823,112.65],[20190826,112.79],[20190827,112.77],[20190828,112.95],[20190829,112.91],[20190830,112.95],[20190902,112.98],[20190903,113.05],[20190904,112.98],[20190905,112.99],[20190906,112.82],[20190909,112.87],[20190910,112.77],[20190911,112.47],[20190912,112.34],[20190913,112.27],[20190916,112.3],[20190917,112.41],[20190918,112.34],[20190919,112.33],[20190920,112.3],[20190923,112.38],[20190924,112.35],[20190925,112.42],[20190926,112.26],[20190927,112.42],[20190930,112.5],[20191001,112.58],[20191002,112.63],[20191003,112.6],[20191004,112.6],[20191007,112.63],[20191008,112.47],[20191009,112.45],[20191010,112.31],[20191011,112.17],[20191014,112.25],[20191015,112.3],[20191016,112.3],[20191017,112.34],[20191018,112.49],[20191021,112.4],[20191022,112.35],[20191023,112.43],[20191024,112.49],[20191025,112.51],[20191028,112.42],[20191029,112.44],[20191030,112.39],[20191031,112.37],[20191104,112.52],[20191105,112.56],[20191106,112.51],[20191107,112.54],[20191108,112.27],[20191111,112.25],[20191112,112.15],[20191113,112.22],[20191114,112.2],[20191115,112.26],[20191118,112.07],[20191119,111.98],[20191120,111.94],[20191121,111.89],[20191122,111.81],[20191125,111.85],[20191126,111.98],[20191127,112.17],[20191128,112.26],[20191129,112.19],[20191202,112.24],[20191203,112.17],[20191204,112.42],[20191205,112.25],[20191206,112.24],[20191209,112.22],[20191210,112.39],[20191211,112.34],[20191212,112.43],[20191213,112.3],[20191216,112.59],[20191217,112.55],[20191218,112.6],[20191219,112.57],[20191220,112.57],[20191223,112.55],[20191227,112.58],[20191230,112.57],[20200102,112.54],[20200103,112.63],[20200106,112.86],[20200107,112.8],[20200108,112.71],[20200109,112.43],[20200110,112.42],[20200113,112.5],[20200114,112.38],[20200115,112.39],[20200116,112.54],[20200117,112.68],[20200120,112.75],[20200121,112.83],[20200122,112.99],[20200123,113.03],[20200124,113.2],[20200127,113.28],[20200128,113.23],[20200129,113.12],[20200130,113.32],[20200131,113.28],[20200203,113.42],[20200204,113.46],[20200205,113.26],[20200206,113.2],[20200207,113.33],[20200210,113.46],[20200211,113.57],[20200212,113.52],[20200213,113.49],[20200214,113.49],[20200217,113.66],[20200218,113.76],[20200219,113.86],[20200220,113.95],[20200221,114.08],[20200224,114.11],[20200225,114.08],[20200226,114.1],[20200227,114.01],[20200228,113.68],[20200302,113.72],[20200303,113.62],[20200304,114.08],[20200305,114.36],[20200306,114.38],[20200309,114.01],[20200310,113.1],[20200311,112.51],[20200312,112.16],[20200313,110.87],[20200316,110.2],[20200317,109.12],[20200318,107.62],[20200319,105.81],[20200320,105.1],[20200323,104.91],[20200324,104.17],[20200325,104.93],[20200326,106.05],[20200327,106.76],[20200330,107.36],[20200331,106.79],[20200401,107.4],[20200402,107.24],[20200403,107.03],[20200406,106.85],[20200407,107.42],[20200408,107.92],[20200409,108.44],[20200414,110.51],[20200415,111.95],[20200416,112],[20200417,111.87],[20200420,112.04],[20200421,111.89],[20200422,111.46],[20200423,111.63],[20200424,112.43],[20200427,112.84],[20200428,113.41],[20200429,113.65],[20200430,113.83],[20200504,113.88],[20200505,113.52],[20200506,113.36],[20200507,113.07],[20200508,113.01],[20200511,113.13],[20200512,112.94],[20200513,112.98],[20200514,112.91],[20200515,112.73],[20200518,112.71],[20200519,112.94],[20200520,113.46],[20200522,114.24],[20200525,114.28],[20200526,114.41],[20200527,114.89],[20200528,115.38],[20200529,115.67],[20200602,115.7],[20200603,115.9],[20200604,116.45],[20200605,116.94],[20200608,118.05],[20200609,118.43],[20200610,117.98],[20200611,117.81],[20200612,117.21],[20200615,117.36],[20200616,117.31],[20200617,118.06],[20200618,117.86],[20200619,117.79],[20200622,117.86],[20200624,117.45],[20200625,117.43],[20200626,117.31],[20200629,117.41],[20200630,117.28],[20200701,117.37],[20200702,117.6],[20200703,117.92],[20200706,117.83],[20200707,118.2],[20200708,118.38],[20200709,118.32],[20200710,118.66],[20200713,118.55],[20200714,118.68],[20200715,118.76],[20200716,119.05],[20200717,119.2],[20200720,119.4],[20200721,119.72],[20200722,120.04],[20200723,120.2],[20200724,120.48],[20200727,120.43],[20200728,120.35],[20200729,120.44],[20200730,120.4],[20200731,120.38],[20200803,120.35],[20200804,120.31],[20200805,120.45],[20200806,120.41],[20200807,120.61],[20200810,120.56],[20200811,120.67],[20200812,120.66],[20200813,120.51],[20200814,120.34],[20200817,120.15],[20200818,120.16],[20200819,120.17],[20200820,120.17],[20200821,120.27],[20200824,120.41],[20200825,120.34],[20200826,120.22],[20200827,120.07],[20200828,119.96],[20200831,119.82],[20200901,119.87],[20200902,120.12],[20200903,120.51],[20200904,120.61],[20200907,120.3],[20200908,120.23],[20200909,120.23],[20200910,120.07],[20200911,120.14],[20200914,120.2],[20200915,120.24],[20200916,120.29],[20200917,120.31],[20200918,120.33],[20200921,120.25],[20200922,120.25],[20200923,120.06],[20200924,120.01],[20200925,119.71],[20200928,119.59],[20200929,119.61],[20200930,119.66],[20201001,119.71],[20201002,119.91],[20201005,120.01],[20201006,119.99],[20201007,120.32],[20201008,120.3],[20201009,120.44],[20201012,120.36],[20201013,120.47],[20201014,120.65],[20201015,120.77],[20201016,120.77],[20201019,120.77],[20201020,120.79],[20201021,120.64],[20201022,120.52],[20201023,120.5],[20201026,120.59],[20201027,120.71],[20201028,120.81],[20201029,120.69],[20201030,120.45],[20201102,120.26],[20201103,120.37],[20201104,120.27],[20201105,120.81],[20201106,121.39],[20201109,121.28],[20201110,121.66],[20201111,121.47],[20201112,121.46],[20201113,121.66],[20201116,121.67],[20201117,121.8],[20201118,121.94],[20201119,122.11],[20201120,122.45],[20201123,122.56],[20201124,122.57],[20201125,122.49],[20201126,122.41],[20201127,122.57],[20201130,122.72],[20201201,122.85],[20201202,122.67],[20201203,122.61],[20201204,122.74],[20201207,122.51],[20201208,122.7],[20201209,122.76],[20201210,122.64],[20201211,122.77],[20201214,122.83],[20201215,122.76],[20201216,122.71],[20201217,122.68],[20201218,122.69],[20201221,122.62],[20201222,122.55],[20201223,122.67],[20201228,122.56],[20201229,122.59],[20201230,122.65],[20210104,122.84],[20210105,122.85],[20210106,122.59],[20210107,122.29],[20210108,122.24],[20210111,122.18],[20210112,122.1],[20210113,121.96],[20210114,122.29],[20210115,122.3],[20210118,122.3],[20210119,122.26],[20210120,122.3],[20210121,122.39],[20210122,122.23],[20210125,122.11],[20210126,122.28],[20210127,122.22],[20210128,122.17],[20210129,121.93],[20210201,121.8],[20210202,121.77],[20210203,121.76],[20210204,121.6],[20210205,121.56],[20210208,121.48],[20210209,121.52],[20210210,121.49],[20210211,121.48],[20210212,121.48],[20210215,121.23],[20210216,120.93],[20210217,120.84],[20210218,121.04],[20210219,120.86],[20210222,120.51],[20210223,120.13],[20210224,119.88],[20210225,119.73],[20210226,119.16],[20210301,119.54],[20210302,119.93],[20210303,119.97],[20210304,119.63],[20210305,119.37],[20210308,119.23],[20210309,118.93],[20210310,119.18],[20210311,119.33],[20210312,119.44],[20210315,118.91],[20210316,119],[20210317,119.01],[20210318,118.68],[20210319,118.49],[20210322,118.51],[20210323,118.85],[20210324,119.21],[20210325,119.45],[20210326,119.42],[20210329,119.25],[20210330,119.14],[20210331,119.19],[20210401,119.29],[20210406,119.71],[20210407,119.92],[20210408,119.86],[20210409,120.06],[20210412,119.88],[20210413,119.77],[20210414,119.83],[20210415,119.7],[20210416,120.13],[20210419,119.91],[20210420,119.7],[20210421,119.78],[20210422,119.83],[20210423,119.9],[20210426,119.85],[20210427,119.79],[20210428,119.57],[20210429,119.5],[20210430,119.3],[20210503,119.34],[20210504,119.46],[20210505,119.61],[20210506,119.7],[20210507,119.72],[20210510,119.55],[20210511,119.35],[20210512,118.95],[20210514,118.59],[20210517,118.75],[20210518,118.63],[20210519,118.54],[20210520,118.34],[20210521,118.53],[20210525,118.8],[20210526,119.11],[20210527,119.25],[20210528,119.01],[20210531,119.03],[20210601,119.03],[20210602,119.12],[20210603,119.3],[20210604,119.14],[20210607,119.49],[20210608,119.44],[20210609,119.75],[20210610,120.1],[20210611,120.35],[20210614,120.56],[20210615,120.36],[20210616,120.3],[20210617,120.19],[20210618,120.51],[20210621,120.9],[20210622,120.52],[20210624,120.46],[20210625,120.54],[20210628,120.25],[20210629,120.55],[20210630,120.55],[20210701,120.77],[20210702,120.77],[20210705,121.02],[20210706,120.89],[20210707,121.44],[20210708,121.77],[20210709,121.81],[20210712,121.57],[20210713,121.58],[20210714,121.39],[20210715,121.71],[20210716,121.92],[20210719,121.96],[20210720,122.34],[20210721,122.38],[20210722,122.13],[20210723,122.35],[20210726,122.4],[20210727,122.31],[20210728,122.49],[20210729,122.54],[20210730,122.44],[20210802,122.52],[20210803,122.74],[20210804,122.83],[20210805,122.93],[20210806,122.78],[20210809,122.38],[20210810,122.26],[20210811,122.15],[20210812,122.14],[20210813,122.12],[20210816,122.39],[20210817,122.4],[20210818,122.38],[20210819,122.4],[20210820,122.46],[20210823,122.49],[20210824,122.42],[20210825,122.29],[20210826,121.99],[20210827,121.9],[20210830,122.02],[20210831,122.17],[20210901,121.92],[20210902,121.86],[20210903,121.92],[20210906,121.72],[20210907,121.62],[20210908,121.47],[20210909,121.56],[20210910,121.84],[20210913,121.64],[20210914,121.75],[20210915,121.91],[20210916,121.79],[20210917,121.68],[20210920,121.5],[20210921,121.65],[20210922,121.67],[20210923,121.75],[20210924,121.3],[20210927,121.09],[20210928,121.01],[20210929,120.67],[20210930,120.76],[20211001,120.72],[20211004,120.86],[20211005,120.74],[20211006,120.53],[20211007,120.41],[20211008,120.3],[20211011,119.98],[20211012,119.75],[20211013,119.71],[20211014,119.89],[20211015,120.24],[20211018,120.01],[20211019,119.77],[20211020,119.65],[20211021,119.63],[20211022,119.37],[20211025,119.48],[20211026,119.55],[20211027,119.66],[20211028,119.85],[20211029,119.55],[20211102,119.4],[20211103,119.71],[20211104,119.61],[20211105,120.1],[20211108,120.37],[20211109,120.23],[20211110,120.4],[20211111,119.94],[20211112,119.76],[20211115,119.87],[20211116,119.59],[20211117,119.48],[20211118,119.51],[20211119,119.59],[20211122,119.8],[20211123,119.55],[20211124,119.21],[20211125,119.27],[20211126,119.17],[20211129,119.38],[20211130,119.37],[20211201,119.45],[20211202,119.64],[20211203,119.58],[20211206,119.85],[20211207,119.77],[20211208,119.83],[20211209,119.66],[20211210,119.8],[20211213,119.82],[20211214,120.03],[20211215,119.89],[20211216,119.88],[20211217,120.02],[20211220,120.06],[20211221,119.97],[20211222,119.93],[20211223,119.89],[20211227,119.81],[20211228,119.81],[20211229,119.82],[20211230,119.69],[20220103,119.69],[20220104,119.53],[20220105,119.5],[20220106,119.38],[20220107,119.21],[20220110,119.06],[20220111,118.92],[20220112,118.89],[20220113,118.87],[20220114,118.89],[20220117,118.6],[20220118,118.45],[20220119,118.32],[20220120,118.3],[20220121,118.41],[20220124,118.39],[20220125,118.28],[20220126,118.22],[20220127,118.13],[20220128,118],[20220131,117.84],[20220201,117.67],[20220202,117.69],[20220203,117.68],[20220204,117.21],[20220207,116.44],[20220208,116.06],[20220209,115.99],[20220210,116.3],[20220211,115.83],[20220214,115.72],[20220215,115.45],[20220216,115.56],[20220217,115.65],[20220218,115.71],[20220221,115.75],[20220222,115.5],[20220223,115.07],[20220224,114.91],[20220225,114.66],[20220228,114.77],[20220301,115.14],[20220302,115.64],[20220303,115.2],[20220304,115.28],[20220307,115.07],[20220308,114.42],[20220309,114.15],[20220310,114.11],[20220311,113.94],[20220314,113.89],[20220315,113.48],[20220316,113.37],[20220317,113.54],[20220318,114.02],[20220321,114.08],[20220322,113.8],[20220323,113.58],[20220324,113.73],[20220325,113.37],[20220328,113.01],[20220329,112.94],[20220330,113.17],[20220331,113.24],[20220401,113.37],[20220404,113.24],[20220405,113.44],[20220406,113.11],[20220407,113.08],[20220408,112.99],[20220411,112.76],[20220412,112.57],[20220413,112.84],[20220414,112.8],[20220419,112.67],[20220420,112.46],[20220421,112.3],[20220422,111.85],[20220425,111.72],[20220426,111.83],[20220427,111.89],[20220428,111.65],[20220429,111.42],[20220502,111.16],[20220503,111.02],[20220504,110.67],[20220505,110.9],[20220506,110.78],[20220510,110.22],[20220511,110.32],[20220512,110.64],[20220513,110.93],[20220516,111],[20220517,111.1],[20220518,110.83],[20220519,110.75],[20220520,110.61],[20220523,110.9],[20220524,110.8],[20220525,110.96],[20220527,111.48],[20220530,111.57],[20220531,111.52],[20220601,111.42],[20220602,111.12],[20220603,111.07],[20220607,110.82],[20220608,110.72],[20220609,110.56],[20220610,110.15],[20220613,109.23],[20220614,107.91],[20220615,107.07],[20220616,107.72],[20220617,107.4],[20220620,107.52],[20220621,107.34],[20220622,107.49],[20220624,108.06],[20220627,108.11],[20220628,107.79],[20220629,107.56],[20220630,107.3],[20220701,107.48],[20220704,107.93],[20220705,107.87],[20220706,108.22],[20220707,108.18],[20220708,108.08],[20220711,108.41],[20220712,108.88],[20220713,109.04],[20220714,108.97],[20220715,108.75],[20220718,108.83],[20220719,108.89],[20220720,108.82],[20220721,109.29],[20220722,109.5],[20220725,110.42],[20220726,110.68],[20220727,110.63],[20220728,110.72],[20220729,111.24],[20220801,111.45],[20220802,111.55],[20220803,111.15],[20220804,111.26],[20220805,111.5],[20220808,111.15],[20220809,111.28],[20220810,111.21],[20220811,111.2],[20220812,111.32],[20220816,111.62],[20220817,111.67],[20220818,111.18],[20220819,111],[20220822,110.77],[20220823,110.23],[20220824,110.06],[20220825,109.96],[20220826,110.25],[20220829,110.08],[20220830,109.72],[20220831,109.59],[20220901,109.24],[20220902,109.07],[20220905,109.28],[20220906,109.02],[20220907,108.76],[20220908,109.09],[20220909,109.13],[20220912,109.35],[20220913,109.4],[20220914,109.08],[20220915,108.93],[20220916,108.72],[20220919,108.73],[20220920,108.5],[20220921,108.31],[20220922,108.26],[20220923,107.69],[20220926,107.16],[20220927,106.04],[20220928,105.71],[20220929,106.13],[20220930,105.72],[20221003,105.68],[20221004,106.31],[20221005,107.03],[20221006,106.44],[20221007,106.06],[20221010,105.62],[20221011,105.15],[20221012,105.01],[20221013,105.04],[20221014,104.8],[20221017,104.56],[20221018,104.82],[20221019,104.95],[20221020,104.45],[20221021,104.15],[20221024,104.27],[20221025,104.54],[20221026,105.17],[20221027,105.56],[20221028,106.33],[20221031,105.77],[20221102,106],[20221103,105.89],[20221104,105.33],[20221107,105.38],[20221108,105.3],[20221109,105.77],[20221110,106.12],[20221111,107.57],[20221114,107.81],[20221115,107.95],[20221116,108.3],[20221117,108.86],[20221118,108.51],[20221121,108.37],[20221122,108.56],[20221123,108.97],[20221124,109.35],[20221125,109.61],[20221128,109.51],[20221129,109.39],[20221130,109.3],[20221201,109.87],[20221202,110.71],[20221205,110.79],[20221206,110.46],[20221207,110.72],[20221208,111.09],[20221209,110.83],[20221212,110.32],[20221213,110.15],[20221214,110.61],[20221215,110.76],[20221216,110.45],[20221219,110],[20221220,109.63],[20221221,109.13],[20221222,109.14],[20221223,108.97],[20221227,108.62],[20221228,108.11],[20221229,108.06],[20221230,108.4],[20230102,107.99],[20230103,108.37],[20230104,108.83],[20230105,109.42],[20230106,109.26],[20230109,110.03],[20230110,110.22],[20230111,109.8],[20230112,110.44],[20230113,111.04],[20230116,110.95],[20230117,110.96],[20230118,111.15],[20230119,111.83],[20230120,111.71],[20230123,111.26],[20230124,111.06],[20230125,111.35],[20230126,111.45],[20230127,111.32],[20230130,111.26],[20230131,110.9],[20230201,111.01],[20230202,111.33],[20230203,112.25],[20230206,111.74],[20230207,111.21],[20230208,111.07],[20230209,111.23],[20230210,111.23],[20230213,110.89],[20230214,110.82],[20230215,110.39],[20230216,110.22],[20230217,110.19],[20230220,110.28],[20230221,110.2],[20230222,109.71],[20230223,109.71],[20230224,109.91],[20230227,109.49],[20230228,109.4],[20230301,109.19],[20230302,108.87],[20230303,108.6],[20230306,108.89],[20230307,108.68],[20230308,108.72],[20230309,108.62],[20230310,109.07],[20230313,109.91],[20230314,110.73],[20230315,110.23],[20230316,111.05],[20230317,110.49],[20230320,111.05],[20230321,110.86],[20230322,110.74],[20230323,111.16],[20230324,111.46],[20230327,111.52],[20230328,111.08],[20230329,111.02],[20230330,111.01],[20230331,111.05],[20230403,111.49],[20230404,111.72],[20230405,112.14],[20230406,112.32],[20230411,112.09],[20230412,111.83],[20230413,111.89],[20230414,111.89],[20230417,111.64],[20230418,111.48],[20230419,111.45],[20230420,111.3],[20230421,111.56],[20230424,111.46],[20230425,111.5],[20230426,112.04],[20230427,111.85],[20230428,111.52],[20230502,111.63],[20230503,112.22],[20230504,112.41],[20230505,112.92],[20230508,112.4],[20230510,112.02],[20230511,112.34],[20230512,112.58],[20230515,112.27],[20230516,112.13],[20230517,111.87],[20230519,111.29],[20230522,111.25],[20230523,111.09],[20230524,111.18],[20230525,110.95],[20230526,110.51],[20230530,110.61],[20230531,111.28],[20230601,111.51],[20230602,111.76],[20230605,111.19],[20230606,111.08],[20230607,111.19],[20230608,110.64],[20230609,110.99],[20230612,110.97],[20230613,111.01],[20230614,110.64],[20230615,110.63],[20230616,110.68],[20230619,110.59],[20230620,110.47],[20230621,110.93],[20230622,110.81],[20230626,110.87],[20230627,110.98],[20230628,110.6],[20230629,110.92],[20230630,110.17],[20230703,110.33],[20230704,110.12],[20230705,110.21],[20230706,109.94],[20230707,109.22],[20230710,109.23],[20230711,109.42],[20230712,109.45],[20230713,110.34],[20230714,111.02],[20230717,110.58],[20230718,110.77],[20230719,111.09],[20230720,111.15],[20230721,110.74],[20230724,110.85],[20230725,110.96],[20230726,110.87],[20230727,110.81],[20230728,110.5],[20230731,110.65],[20230801,110.76],[20230802,110.36],[20230803,110.36],[20230804,109.89],[20230807,110.42],[20230808,110.32],[20230809,110.78],[20230810,110.66],[20230811,110.27],[20230814,109.84],[20230816,109.35],[20230817,109.3],[20230818,109.05],[20230821,109.34],[20230822,108.89],[20230823,109.12],[20230824,110.05],[20230825,109.86],[20230828,109.71],[20230829,109.73],[20230830,110.18],[20230831,110.01],[20230901,110.43],[20230904,110.03],[20230905,109.93],[20230906,109.68],[20230907,109.44],[20230908,109.73],[20230911,109.77],[20230912,109.65],[20230913,109.64],[20230914,109.63],[20230915,109.81],[20230918,109.5],[20230919,109.44],[20230920,109.17],[20230921,109.21],[20230922,108.83],[20230925,109.02],[20230926,108.59],[20230927,108.41],[20230928,108.02],[20230929,107.86],[20231002,108.26],[20231003,107.68],[20231004,107.15],[20231005,107.4],[20231006,107.49],[20231009,107.11],[20231010,107.76],[20231011,108.05],[20231012,108.49],[20231013,107.85],[20231016,108.34],[20231017,107.88],[20231018,107.05],[20231019,106.73],[20231020,106.41],[20231023,106.78],[20231024,107.08],[20231025,107.41],[20231026,106.8],[20231027,107.45],[20231030,107.57],[20231031,107.49],[20231102,108.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,494.51],[20181103,494.51],[20181104,494.51],[20181105,495.43],[20181106,494.48],[20181107,493.68],[20181108,494.48],[20181109,496.2],[20181110,496.2],[20181111,496.2],[20181112,497.6],[20181113,497.74],[20181114,496.8],[20181115,496.02],[20181116,494.97],[20181117,494.97],[20181118,494.97],[20181119,493.21],[20181120,492.8],[20181121,492.89],[20181122,493.15],[20181123,494.53],[20181124,494.53],[20181125,494.53],[20181126,494.21],[20181127,494.71],[20181128,495.49],[20181129,493.83],[20181130,494.25],[20181201,494.25],[20181202,494.25],[20181203,495.34],[20181204,494.55],[20181205,495.05],[20181206,495.27],[20181207,494.94],[20181208,494.94],[20181209,494.94],[20181210,493.87],[20181211,494.58],[20181212,495.02],[20181213,495.07],[20181214,497.03],[20181215,497.03],[20181216,497.03],[20181217,496.28],[20181218,496.01],[20181219,495.59],[20181220,494.7],[20181221,494.91],[20181222,494.91],[20181223,494.91],[20181224,495.16],[20181225,495.16],[20181226,495.15],[20181227,495.73],[20181228,494.9],[20181229,494.9],[20181230,494.9],[20181231,495.33],[20190101,495.33],[20190102,496.86],[20190103,498.46],[20190104,497.19],[20190105,497.19],[20190106,497.19],[20190107,496.61],[20190108,496.52],[20190109,496.59],[20190110,495.42],[20190111,495.88],[20190112,495.88],[20190113,495.88],[20190114,497.48],[20190115,498.53],[20190116,499.63],[20190117,499.64],[20190118,499.75],[20190119,499.75],[20190120,499.75],[20190121,500.16],[20190122,501.16],[20190123,501.33],[20190124,502.9],[20190125,503.02],[20190126,503.02],[20190127,503.02],[20190128,501.65],[20190129,501.83],[20190130,501.84],[20190131,502.53],[20190201,502.76],[20190202,502.76],[20190203,502.76],[20190204,502.97],[20190205,503.79],[20190206,504.84],[20190207,505.98],[20190208,506.31],[20190209,506.31],[20190210,506.31],[20190211,506.65],[20190212,506.6],[20190213,506.54],[20190214,507.34],[20190215,507.74],[20190216,507.74],[20190217,507.74],[20190218,507.18],[20190219,507.65],[20190220,507.08],[20190221,506.49],[20190222,507.28],[20190223,507.28],[20190224,507.28],[20190225,507.14],[20190226,507.45],[20190227,506.99],[20190228,506.27],[20190301,506.32],[20190302,506.32],[20190303,506.32],[20190304,507.53],[20190305,507.73],[20190306,508.52],[20190307,509.9],[20190308,510.83],[20190309,510.83],[20190310,510.83],[20190311,510.44],[20190312,510.35],[20190313,510.07],[20190314,510.5],[20190315,510.73],[20190316,510.73],[20190317,510.73],[20190318,510.49],[20190319,510.46],[20190320,510.83],[20190321,511.15],[20190322,514.01],[20190323,514.01],[20190324,514.01],[20190325,513.97],[20190326,514.89],[20190327,516.18],[20190328,516.7],[20190329,516.28],[20190330,516.28],[20190331,516.3],[20190401,516.04],[20190402,516.8],[20190403,515.76],[20190404,516.29],[20190405,516.1],[20190406,516.1],[20190407,516.1],[20190408,515.81],[20190409,515.45],[20190410,516.01],[20190411,516.07],[20190412,514.37],[20190413,514.37],[20190414,514.37],[20190415,514.45],[20190416,514.37],[20190417,514.26],[20190418,515.91],[20190419,515.92],[20190420,515.92],[20190421,515.92],[20190422,515.82],[20190423,515.82],[20190424,517.34],[20190425,518.91],[20190426,519.2],[20190427,519.2],[20190428,519.2],[20190429,518.76],[20190430,517.68],[20190501,517.77],[20190502,517.64],[20190503,518.88],[20190504,518.88],[20190505,518.88],[20190506,518.56],[20190507,518.93],[20190508,518.25],[20190509,518.14],[20190510,517.27],[20190511,517.27],[20190512,517.27],[20190513,517.34],[20190514,517.53],[20190515,518.9],[20190516,518.46],[20190517,519.16],[20190518,519.16],[20190519,519.16],[20190520,519],[20190521,518.75],[20190522,518.84],[20190523,520],[20190524,519.16],[20190525,519.16],[20190526,519.16],[20190527,519.04],[20190528,519.59],[20190529,520.74],[20190530,521.04],[20190531,521.76],[20190601,521.76],[20190602,521.76],[20190603,521.96],[20190604,520.86],[20190605,521.21],[20190606,521.25],[20190607,521.64],[20190608,521.64],[20190609,521.64],[20190610,521.22],[20190611,520.85],[20190612,520.91],[20190613,522.12],[20190614,523.01],[20190615,523.01],[20190616,523.01],[20190617,523.44],[20190618,525.76],[20190619,526.11],[20190620,525.92],[20190621,525.4],[20190622,525.4],[20190623,525.4],[20190624,525.8],[20190625,526.17],[20190626,525.63],[20190627,525.93],[20190628,526.41],[20190629,526.41],[20190630,526.45],[20190701,527.22],[20190702,528.02],[20190703,529.25],[20190704,529.54],[20190705,528.9],[20190706,528.9],[20190707,528.9],[20190708,528.82],[20190709,528.22],[20190710,527.74],[20190711,527.35],[20190712,527.09],[20190713,527.09],[20190714,527.09],[20190715,527.77],[20190716,527.92],[20190717,528.54],[20190718,528.91],[20190719,529.15],[20190720,529.15],[20190721,529.15],[20190722,529.43],[20190723,532.31],[20190724,533.88],[20190725,533.91],[20190726,534.03],[20190727,534.03],[20190728,534.03],[20190729,534.29],[20190730,534.05],[20190731,534.66],[20190801,535.55],[20190802,536.17],[20190803,536.17],[20190804,536.17],[20190805,535.4],[20190806,535.08],[20190807,535.67],[20190808,535.51],[20190809,535.4],[20190810,535.4],[20190811,535.4],[20190812,535.93],[20190813,535.33],[20190814,536.89],[20190815,537.93],[20190816,540.45],[20190817,540.45],[20190818,540.45],[20190819,538.87],[20190820,540.08],[20190821,539.59],[20190822,539.57],[20190823,540.73],[20190824,540.73],[20190825,540.73],[20190826,540.11],[20190827,541.08],[20190828,542.04],[20190829,541.93],[20190830,542.74],[20190831,542.76],[20190901,542.76],[20190902,543.61],[20190903,545.21],[20190904,543.69],[20190905,541.74],[20190906,542.45],[20190907,542.45],[20190908,542.45],[20190909,541.53],[20190910,540.11],[20190911,540.38],[20190912,541.09],[20190913,536.89],[20190914,536.89],[20190915,536.89],[20190916,538.93],[20190917,538.94],[20190918,539.06],[20190919,539.07],[20190920,540.54],[20190921,540.54],[20190922,540.54],[20190923,542.6],[20190924,542.9],[20190925,542.55],[20190926,543.45],[20190927,543.51],[20190928,543.51],[20190929,543.51],[20190930,544.65],[20191001,544.3],[20191002,543.87],[20191003,544.09],[20191004,544.25],[20191005,544.25],[20191006,544.25],[20191007,543.52],[20191008,543.62],[20191009,542.87],[20191010,540.65],[20191011,539.94],[20191012,539.94],[20191013,539.94],[20191014,540.37],[20191015,540.92],[20191016,540.58],[20191017,538.97],[20191018,538.55],[20191019,538.55],[20191020,538.55],[20191021,537.63],[20191022,538.95],[20191023,539.47],[20191024,539.67],[20191025,539.72],[20191026,539.72],[20191027,539.72],[20191028,539.37],[20191029,539.24],[20191030,539.29],[20191031,539.71],[20191101,539.85],[20191102,539.85],[20191103,539.85],[20191104,539.04],[20191105,539.42],[20191106,540.12],[20191107,539.15],[20191108,539.71],[20191109,539.71],[20191110,539.71],[20191111,539.64],[20191112,540.08],[20191113,540.94],[20191114,541.86],[20191115,541.08],[20191116,541.08],[20191117,541.08],[20191118,540.68],[20191119,540.43],[20191120,541.06],[20191121,540.08],[20191122,540.88],[20191123,540.88],[20191124,540.88],[20191125,542.24],[20191126,542.52],[20191127,542.83],[20191128,542.85],[20191129,543.18],[20191130,543.2],[20191201,543.2],[20191202,541.35],[20191203,541.86],[20191204,541.58],[20191205,541.12],[20191206,541.14],[20191207,541.14],[20191208,541.14],[20191209,542.01],[20191210,542.14],[20191211,542.57],[20191212,540.73],[20191213,541.15],[20191214,541.15],[20191215,541.15],[20191216,541.79],[20191217,541.21],[20191218,541.86],[20191219,541.8],[20191220,542.4],[20191221,542.4],[20191222,542.4],[20191223,542.67],[20191224,542.8],[20191225,542.8],[20191226,542.8],[20191227,542.22],[20191228,542.22],[20191229,542.22],[20191230,541.12],[20191231,540.46],[20200101,540.46],[20200102,541.5],[20200103,543.62],[20200104,543.62],[20200105,543.62],[20200106,542.73],[20200107,542.97],[20200108,543.86],[20200109,543.77],[20200110,544.82],[20200111,544.82],[20200112,544.82],[20200113,543.82],[20200114,544.39],[20200115,544.46],[20200116,544.28],[20200117,545.75],[20200118,545.75],[20200119,545.75],[20200120,546.08],[20200121,546.47],[20200122,547.56],[20200123,548.18],[20200124,549.96],[20200125,549.96],[20200126,549.96],[20200127,550.86],[20200128,550.92],[20200129,551.54],[20200130,551.31],[20200131,551.22],[20200201,551.22],[20200202,551.22],[20200203,550.93],[20200204,550.61],[20200205,550.91],[20200206,551.44],[20200207,552.85],[20200208,552.85],[20200209,552.85],[20200210,553.87],[20200211,555.01],[20200212,554.85],[20200213,556.29],[20200214,557.34],[20200215,557.34],[20200216,557.34],[20200217,557.55],[20200218,558.56],[20200219,558.89],[20200220,559.17],[20200221,559.6],[20200222,559.6],[20200223,559.6],[20200224,559.49],[20200225,559.14],[20200226,557.67],[20200227,554.42],[20200228,553.42],[20200229,553.38],[20200301,553.38],[20200302,550.07],[20200303,551.38],[20200304,552.67],[20200305,551.81],[20200306,549.4],[20200307,549.4],[20200308,549.4],[20200309,542.57],[20200310,539.79],[20200311,538.26],[20200312,533.07],[20200313,529.84],[20200314,529.84],[20200315,529.84],[20200316,523.44],[20200317,519.72],[20200318,508.76],[20200319,505.72],[20200320,508.61],[20200321,508.61],[20200322,508.61],[20200323,506.4],[20200324,505.6],[20200325,508.86],[20200326,510.99],[20200327,514.73],[20200328,514.73],[20200329,514.73],[20200330,515.31],[20200331,517.35],[20200401,518.17],[20200402,519],[20200403,520.78],[20200404,520.78],[20200405,520.78],[20200406,521.13],[20200407,520.53],[20200408,522.18],[20200409,526.55],[20200410,526.69],[20200411,526.69],[20200412,526.69],[20200413,526.85],[20200414,530.25],[20200415,532.32],[20200416,533.15],[20200417,534.19],[20200418,534.19],[20200419,534.19],[20200420,533.59],[20200421,532.78],[20200422,531.87],[20200423,534.92],[20200424,535.19],[20200425,535.19],[20200426,535.19],[20200427,534.35],[20200428,534.84],[20200429,536.29],[20200430,536.87],[20200501,536.59],[20200502,536.59],[20200503,536.59],[20200504,534.83],[20200505,537.01],[20200506,537.09],[20200507,537.86],[20200508,537.32],[20200509,537.32],[20200510,537.32],[20200511,536.7],[20200512,536.62],[20200513,536.55],[20200514,537.79],[20200515,537.59],[20200516,537.59],[20200517,537.59],[20200518,537.02],[20200519,535.53],[20200520,537.14],[20200521,537.1],[20200522,540.08],[20200523,540.08],[20200524,540.08],[20200525,540.15],[20200526,539.71],[20200527,539.91],[20200528,539.95],[20200529,538.28],[20200530,538.28],[20200531,538.33],[20200601,538.66],[20200602,538.94],[20200603,539.07],[20200604,538.05],[20200605,538.04],[20200606,538.04],[20200607,538.04],[20200608,540.58],[20200609,541.09],[20200610,539.91],[20200611,539.85],[20200612,540.46],[20200613,540.46],[20200614,540.46],[20200615,541.07],[20200616,541.62],[20200617,543.61],[20200618,543.62],[20200619,544.11],[20200620,544.11],[20200621,544.11],[20200622,544.2],[20200623,542.79],[20200624,542.58],[20200625,544.06],[20200626,544.01],[20200627,544.01],[20200628,544.01],[20200629,542.1],[20200630,543.84],[20200701,544.18],[20200702,543.67],[20200703,544.72],[20200704,544.72],[20200705,544.72],[20200706,543.66],[20200707,544.86],[20200708,545.01],[20200709,544.82],[20200710,545.95],[20200711,545.95],[20200712,545.95],[20200713,544.47],[20200714,543.37],[20200715,542.57],[20200716,543.49],[20200717,543.5],[20200718,543.5],[20200719,543.5],[20200720,543.93],[20200721,545.47],[20200722,543.42],[20200723,544.12],[20200724,543.25],[20200725,543.25],[20200726,543.25],[20200727,540.29],[20200728,541.54],[20200729,541.61],[20200730,541.64],[20200731,540.05],[20200801,540.05],[20200802,540.05],[20200803,541.62],[20200804,542.13],[20200805,540.72],[20200806,541.57],[20200807,541.84],[20200808,541.84],[20200809,541.84],[20200810,543.03],[20200811,542.4],[20200812,541.66],[20200813,540.09],[20200814,540.22],[20200815,540.22],[20200816,540.22],[20200817,539.39],[20200818,538.74],[20200819,538.47],[20200820,540.16],[20200821,542.18],[20200822,542.18],[20200823,542.18],[20200824,540.91],[20200825,540.8],[20200826,540.87],[20200827,540.13],[20200828,538.39],[20200829,538.39],[20200830,538.39],[20200831,538.1],[20200901,538.17],[20200902,541.76],[20200903,543.02],[20200904,541.61],[20200905,541.61],[20200906,541.61],[20200907,541.21],[20200908,541.78],[20200909,541.46],[20200910,540.02],[20200911,540.05],[20200912,540.05],[20200913,540.05],[20200914,540.04],[20200915,539.99],[20200916,541],[20200917,542.3],[20200918,541.47],[20200919,541.47],[20200920,541.47],[20200921,541.98],[20200922,542.25],[20200923,542.51],[20200924,542.75],[20200925,542.42],[20200926,542.42],[20200927,542.42],[20200928,541.97],[20200929,541.59],[20200930,541.33],[20201001,541.14],[20201002,541.64],[20201003,541.64],[20201004,541.64],[20201005,540.52],[20201006,540.53],[20201007,540.74],[20201008,541.58],[20201009,541.65],[20201010,541.65],[20201011,541.65],[20201012,542.03],[20201013,543.18],[20201014,544.13],[20201015,544.91],[20201016,544.14],[20201017,544.14],[20201018,544.14],[20201019,543.38],[20201020,542.14],[20201021,541.45],[20201022,541.66],[20201023,541.08],[20201024,541.08],[20201025,541.08],[20201026,541.84],[20201027,542.36],[20201028,543.84],[20201029,543.73],[20201030,543.29],[20201031,543.28],[20201101,543.28],[20201102,544.24],[20201103,543.6],[20201104,545.25],[20201105,544.18],[20201106,544.03],[20201107,544.03],[20201108,544.03],[20201109,543.68],[20201110,544.86],[20201111,545.69],[20201112,545.88],[20201113,545.83],[20201114,545.83],[20201115,545.83],[20201116,546.01],[20201117,545.86],[20201118,546.66],[20201119,547.69],[20201120,547.9],[20201121,547.9],[20201122,547.9],[20201123,547.64],[20201124,548.11],[20201125,547.89],[20201126,547.91],[20201127,547.85],[20201128,547.85],[20201129,547.85],[20201130,547.03],[20201201,546.57],[20201202,544.64],[20201203,543.95],[20201204,543.88],[20201205,543.88],[20201206,543.88],[20201207,544.76],[20201208,545.46],[20201209,545.87],[20201210,545.71],[20201211,545.52],[20201212,545.52],[20201213,545.52],[20201214,545.46],[20201215,545.66],[20201216,545.09],[20201217,544.28],[20201218,543.79],[20201219,543.79],[20201220,543.79],[20201221,544.72],[20201222,544.05],[20201223,544.93],[20201224,545.17],[20201225,545.17],[20201226,545.17],[20201227,545.17],[20201228,544.77],[20201229,544.21],[20201230,544.13],[20201231,545],[20210101,545],[20210102,545],[20210103,545],[20210104,544.95],[20210105,544.94],[20210106,542.79],[20210107,543.43],[20210108,543.76],[20210109,543.76],[20210110,543.76],[20210111,544.66],[20210112,544.4],[20210113,545.27],[20210114,546.41],[20210115,546.78],[20210116,546.78],[20210117,546.78],[20210118,547.24],[20210119,546.58],[20210120,547.63],[20210121,546.48],[20210122,545.83],[20210123,545.83],[20210124,545.83],[20210125,546.67],[20210126,546.84],[20210127,547.38],[20210128,547.02],[20210129,546.01],[20210130,546.01],[20210131,546.01],[20210201,547.05],[20210202,547.88],[20210203,548.31],[20210204,548.7],[20210205,548.91],[20210206,548.91],[20210207,548.91],[20210208,548.16],[20210209,547.07],[20210210,546.96],[20210211,546.77],[20210212,546.85],[20210213,546.85],[20210214,546.85],[20210215,546.57],[20210216,545.2],[20210217,546.45],[20210218,545.86],[20210219,544.17],[20210220,544.17],[20210221,544.17],[20210222,543.21],[20210223,542.59],[20210224,542.03],[20210225,538.46],[20210226,539.92],[20210227,539.92],[20210228,539.92],[20210301,542.25],[20210302,543.17],[20210303,542.07],[20210304,541.6],[20210305,542.41],[20210306,542.41],[20210307,542.41],[20210308,542.75],[20210309,542.66],[20210310,543.18],[20210311,542.67],[20210312,542],[20210313,542],[20210314,542],[20210315,542.45],[20210316,542.75],[20210317,542.42],[20210318,541.49],[20210319,541.98],[20210320,541.98],[20210321,541.98],[20210322,541.72],[20210323,543.06],[20210324,544.38],[20210325,545.08],[20210326,545.19],[20210327,545.19],[20210328,545.19],[20210329,544.84],[20210330,545.02],[20210331,545.65],[20210401,546.26],[20210402,546.23],[20210403,546.23],[20210404,546.23],[20210405,546.21],[20210406,545.66],[20210407,544.32],[20210408,544.95],[20210409,544.29],[20210410,544.29],[20210411,544.29],[20210412,543.95],[20210413,543.93],[20210414,542.73],[20210415,543.6],[20210416,543.42],[20210417,543.42],[20210418,543.42],[20210419,542.64],[20210420,542.25],[20210421,543.08],[20210422,542.56],[20210423,542.12],[20210424,542.12],[20210425,542.12],[20210426,541.62],[20210427,541.35],[20210428,541.25],[20210429,540.17],[20210430,541.14],[20210501,541.14],[20210502,541.14],[20210503,541.57],[20210504,542.8],[20210505,543.56],[20210506,542.76],[20210507,542.66],[20210508,542.66],[20210509,542.66],[20210510,541.13],[20210511,540.24],[20210512,540.22],[20210513,540.38],[20210514,540.1],[20210515,540.1],[20210516,540.1],[20210517,539.76],[20210518,538.43],[20210519,537.83],[20210520,538.22],[20210521,539.16],[20210522,539.16],[20210523,539.16],[20210524,539],[20210525,538.8],[20210526,539.96],[20210527,540.27],[20210528,541.45],[20210529,541.45],[20210530,541.45],[20210531,540.85],[20210601,539.89],[20210602,540.96],[20210603,540.91],[20210604,542.73],[20210605,542.73],[20210606,542.73],[20210607,542.27],[20210608,542.33],[20210609,542.9],[20210610,543.68],[20210611,545.21],[20210612,545.21],[20210613,545.21],[20210614,545.04],[20210615,544.59],[20210616,544.26],[20210617,547.34],[20210618,548.59],[20210619,548.59],[20210620,548.59],[20210621,548.12],[20210622,547.97],[20210623,547.45],[20210624,547.41],[20210625,546.84],[20210626,546.84],[20210627,546.84],[20210628,548.02],[20210629,548.47],[20210630,549.03],[20210701,548.91],[20210702,550.48],[20210703,550.48],[20210704,550.48],[20210705,550.27],[20210706,551.25],[20210707,552.16],[20210708,552.07],[20210709,551.26],[20210710,551.26],[20210711,551.26],[20210712,551.49],[20210713,551.55],[20210714,552.64],[20210715,553.18],[20210716,553.36],[20210717,553.36],[20210718,553.36],[20210719,554.44],[20210720,554.26],[20210721,553.82],[20210722,554.66],[20210723,554.87],[20210724,554.87],[20210725,554.87],[20210726,554.53],[20210727,554.39],[20210728,554.6],[20210729,553.6],[20210730,553.65],[20210731,553.66],[20210801,553.66],[20210802,554.18],[20210803,554.72],[20210804,555.34],[20210805,555.42],[20210806,555.29],[20210807,555.29],[20210808,555.29],[20210809,555.48],[20210810,555.9],[20210811,555.83],[20210812,555.56],[20210813,555.43],[20210814,555.43],[20210815,555.43],[20210816,555.94],[20210817,556.02],[20210818,556.76],[20210819,557.14],[20210820,557.44],[20210821,557.44],[20210822,557.44],[20210823,556.58],[20210824,556.34],[20210825,555.75],[20210826,554.81],[20210827,555.28],[20210828,555.28],[20210829,555.28],[20210830,555.21],[20210831,554.44],[20210901,554.39],[20210902,554.08],[20210903,553.33],[20210904,553.33],[20210905,553.33],[20210906,553.5],[20210907,552.77],[20210908,553.31],[20210909,553.95],[20210910,553.98],[20210911,553.98],[20210912,553.98],[20210913,555.19],[20210914,554.92],[20210915,554.72],[20210916,555.32],[20210917,554.29],[20210918,554.29],[20210919,554.29],[20210920,555.35],[20210921,555.11],[20210922,555.49],[20210923,554.87],[20210924,553.78],[20210925,553.78],[20210926,553.78],[20210927,553.6],[20210928,552.57],[20210929,552.88],[20210930,554.12],[20211001,554.44],[20211002,554.44],[20211003,554.44],[20211004,553.72],[20211005,553.71],[20211006,554.3],[20211007,553.73],[20211008,552.72],[20211009,552.72],[20211010,552.72],[20211011,552.03],[20211012,551.98],[20211013,552.42],[20211014,552.99],[20211015,552.96],[20211016,552.96],[20211017,552.96],[20211018,552.45],[20211019,551.29],[20211020,551.46],[20211021,550.84],[20211022,550.96],[20211023,550.96],[20211024,550.96],[20211025,551.68],[20211026,552.03],[20211027,553.04],[20211028,553.1],[20211029,551.67],[20211030,551.67],[20211031,551.67],[20211101,552.04],[20211102,552.33],[20211103,552.71],[20211104,553.97],[20211105,556.14],[20211106,556.14],[20211107,556.14],[20211108,555.19],[20211109,555.74],[20211110,555.02],[20211111,555.74],[20211112,556.25],[20211113,556.25],[20211114,556.25],[20211115,556.07],[20211116,557.11],[20211117,558.09],[20211118,557.93],[20211119,560.16],[20211120,560.16],[20211121,560.16],[20211122,559.48],[20211123,557.77],[20211124,558.49],[20211125,558.21],[20211126,557.28],[20211127,557.28],[20211128,557.28],[20211129,557.41],[20211130,556.48],[20211201,557.52],[20211202,557.43],[20211203,559.19],[20211204,559.19],[20211205,559.19],[20211206,559.45],[20211207,560.33],[20211208,558.69],[20211209,558.54],[20211210,559.52],[20211211,559.52],[20211212,559.52],[20211213,560.19],[20211214,559.28],[20211215,559.68],[20211216,558.4],[20211217,558.88],[20211218,558.88],[20211219,558.88],[20211220,559.4],[20211221,558.19],[20211222,557.96],[20211223,557.84],[20211224,557.77],[20211225,557.77],[20211226,557.77],[20211227,557.79],[20211228,557.87],[20211229,557.45],[20211230,557.13],[20211231,557.4],[20220101,557.4],[20220102,557.4],[20220103,556.58],[20220104,556.72],[20220105,555.65],[20220106,554.43],[20220107,553.85],[20220108,553.85],[20220109,553.85],[20220110,552.98],[20220111,552.5],[20220112,552.16],[20220113,550.78],[20220114,549.98],[20220115,549.98],[20220116,549.98],[20220117,549.88],[20220118,549.3],[20220119,550.02],[20220120,550.71],[20220121,551.08],[20220122,551.08],[20220123,551.08],[20220124,551.52],[20220125,551.49],[20220126,550.89],[20220127,552.59],[20220128,552.47],[20220129,552.47],[20220130,552.47],[20220131,551.46],[20220201,549.56],[20220202,548.96],[20220203,547.44],[20220204,540.38],[20220205,540.38],[20220206,540.38],[20220207,539.1],[20220208,539.18],[20220209,539.57],[20220210,537.91],[20220211,537.95],[20220212,537.95],[20220213,537.95],[20220214,538.72],[20220215,537.47],[20220216,537.2],[20220217,538.12],[20220218,538.9],[20220219,538.9],[20220220,538.9],[20220221,538.98],[20220222,537.6],[20220223,536.75],[20220224,538.44],[20220225,537.07],[20220226,537.07],[20220227,537.07],[20220228,537.7],[20220301,541.24],[20220302,540.33],[20220303,540.41],[20220304,543.95],[20220305,543.95],[20220306,543.95],[20220307,542.15],[20220308,539.03],[20220309,535.53],[20220310,532.3],[20220311,533.42],[20220312,533.42],[20220313,533.42],[20220314,531.43],[20220315,529.75],[20220316,530.43],[20220317,530.61],[20220318,532.72],[20220319,532.72],[20220320,532.72],[20220321,531.6],[20220322,530.63],[20220323,532.02],[20220324,531.81],[20220325,530.46],[20220326,530.46],[20220327,530.46],[20220328,530.75],[20220329,528.96],[20220330,529.05],[20220331,530.84],[20220401,531.8],[20220402,531.8],[20220403,531.8],[20220404,533.66],[20220405,532.99],[20220406,531.95],[20220407,531.28],[20220408,531.1],[20220409,531.1],[20220410,531.1],[20220411,528.1],[20220412,528.87],[20220413,529.82],[20220414,528.01],[20220415,528],[20220416,528],[20220417,528],[20220418,527.94],[20220419,526.42],[20220420,526.23],[20220421,523.61],[20220422,523.31],[20220423,523.31],[20220424,523.31],[20220425,525.16],[20220426,527.44],[20220427,528.21],[20220428,528.48],[20220429,526.32],[20220430,526.31],[20220501,526.31],[20220502,525.44],[20220503,524.16],[20220504,524.32],[20220505,522.32],[20220506,519.39],[20220507,519.39],[20220508,519.39],[20220509,519.13],[20220510,519.28],[20220511,520.4],[20220512,524.71],[20220513,524.62],[20220514,524.62],[20220515,524.62],[20220516,523.91],[20220517,520.69],[20220518,520.75],[20220519,521.43],[20220520,520.96],[20220521,520.96],[20220522,520.96],[20220523,518.78],[20220524,518.21],[20220525,520.41],[20220526,520.37],[20220527,520.99],[20220528,520.99],[20220529,520.99],[20220530,520.2],[20220531,519.46],[20220601,518.45],[20220602,518.27],[20220603,517.23],[20220604,517.23],[20220605,517.23],[20220606,516.67],[20220607,516.59],[20220608,514.11],[20220609,512.7],[20220610,513.06],[20220611,513.06],[20220612,513.06],[20220613,509.16],[20220614,505.66],[20220615,507.19],[20220616,507.76],[20220617,506.67],[20220618,506.67],[20220619,506.67],[20220620,505.55],[20220621,503.59],[20220622,505.71],[20220623,507.27],[20220624,507.88],[20220625,507.88],[20220626,507.88],[20220627,505.59],[20220628,504.59],[20220629,506.07],[20220630,509.36],[20220701,510.48],[20220702,510.48],[20220703,510.48],[20220704,510.07],[20220705,514.14],[20220706,516.17],[20220707,515.57],[20220708,515.71],[20220709,515.71],[20220710,515.71],[20220711,517.94],[20220712,520.2],[20220713,519.86],[20220714,519.72],[20220715,519.15],[20220716,519.15],[20220717,519.15],[20220718,517.14],[20220719,514.11],[20220720,515.95],[20220721,517.15],[20220722,521.32],[20220723,521.32],[20220724,521.32],[20220725,521.3],[20220726,524.58],[20220727,524.61],[20220728,527.75],[20220729,527.97],[20220730,527.97],[20220731,528.04],[20220801,528.96],[20220802,528.55],[20220803,528.35],[20220804,529.38],[20220805,526.62],[20220806,526.62],[20220807,526.62],[20220808,527.7],[20220809,526.59],[20220810,526.84],[20220811,524.96],[20220812,526.16],[20220813,526.16],[20220814,526.16],[20220815,528.05],[20220816,530.34],[20220817,527.18],[20220818,526.5],[20220819,526.5],[20220820,526.5],[20220821,526.5],[20220822,525.55],[20220823,525.96],[20220824,525.02],[20220825,525.39],[20220826,524.27],[20220827,524.27],[20220828,524.27],[20220829,522.78],[20220830,520.45],[20220831,519.07],[20220901,516.74],[20220902,517.35],[20220903,517.35],[20220904,517.35],[20220905,518.14],[20220906,517.05],[20220907,517.89],[20220908,515.53],[20220909,515.08],[20220910,515.08],[20220911,515.08],[20220912,513.72],[20220913,512.18],[20220914,514.91],[20220915,514.19],[20220916,513.68],[20220917,513.68],[20220918,513.68],[20220919,512.47],[20220920,510.67],[20220921,512.47],[20220922,510.55],[20220923,510.4],[20220924,510.4],[20220925,510.4],[20220926,508.14],[20220927,505.57],[20220928,506.88],[20220929,502.9],[20220930,502.47],[20221001,502.47],[20221002,502.47],[20221003,504.17],[20221004,504.21],[20221005,502.13],[20221006,501.75],[20221007,501.17],[20221008,501.17],[20221009,501.17],[20221010,501.05],[20221011,499.44],[20221012,498.91],[20221013,497.69],[20221014,497.22],[20221015,497.22],[20221016,497.22],[20221017,497.53],[20221018,496.23],[20221019,495.75],[20221020,493.6],[20221021,493.6],[20221022,493.6],[20221023,493.6],[20221024,492.69],[20221025,494.59],[20221026,493.8],[20221027,495.76],[20221028,497.37],[20221029,497.37],[20221030,497.37],[20221031,497.29],[20221101,497.69],[20221102,498.64],[20221103,499.04],[20221104,496.75],[20221105,496.75],[20221106,496.75],[20221107,494.38],[20221108,494.97],[20221109,495.48],[20221110,501.4],[20221111,498.18],[20221112,498.18],[20221113,498.18],[20221114,497.73],[20221115,498.21],[20221116,499.6],[20221117,500.45],[20221118,499.62],[20221119,499.62],[20221120,499.62],[20221121,502.36],[20221122,503.16],[20221123,503.77],[20221124,504.02],[20221125,504.32],[20221126,504.32],[20221127,504.32],[20221128,502.62],[20221129,504.47],[20221130,504.71],[20221201,506.53],[20221202,506.25],[20221203,506.25],[20221204,506.25],[20221205,504.9],[20221206,506.56],[20221207,507.4],[20221208,507.55],[20221209,505.88],[20221210,505.88],[20221211,505.88],[20221212,505.26],[20221213,506.82],[20221214,505.62],[20221215,505.18],[20221216,503.19],[20221217,503.19],[20221218,503.19],[20221219,502.24],[20221220,500.26],[20221221,499.68],[20221222,499.31],[20221223,498.74],[20221224,498.74],[20221225,498.74],[20221226,498.74],[20221227,497.44],[20221228,496.52],[20221229,496.26],[20221230,495.4],[20221231,495.37],[20230101,495.37],[20230102,495.55],[20230103,499.41],[20230104,500.52],[20230105,500.28],[20230106,503.61],[20230107,503.61],[20230108,503.61],[20230109,502.18],[20230110,500.92],[20230111,501.93],[20230112,503.57],[20230113,503.8],[20230114,503.8],[20230115,503.8],[20230116,503.78],[20230117,504.03],[20230118,507],[20230119,507.25],[20230120,505.52],[20230121,505.52],[20230122,505.52],[20230123,503.88],[20230124,504.67],[20230125,505.06],[20230126,504.72],[20230127,504.96],[20230128,504.96],[20230129,504.96],[20230130,503.46],[20230131,504.91],[20230201,505.09],[20230202,506.58],[20230203,506.47],[20230204,506.47],[20230205,506.47],[20230206,506.56],[20230207,507.24],[20230208,506.76],[20230209,506.19],[20230210,505.96],[20230211,505.96],[20230212,505.96],[20230213,505.61],[20230214,503.58],[20230215,503.24],[20230216,502.48],[20230217,503.17],[20230218,503.17],[20230219,503.17],[20230220,503.02],[20230221,500.97],[20230222,500.9],[20230223,502.05],[20230224,501.69],[20230225,501.69],[20230226,501.69],[20230227,501.47],[20230228,499.97],[20230301,497.51],[20230302,497.59],[20230303,498.74],[20230304,498.74],[20230305,498.74],[20230306,498.53],[20230307,498.13],[20230308,499.91],[20230309,500.1],[20230310,502.15],[20230311,502.15],[20230312,502.15],[20230313,502.99],[20230314,500.69],[20230315,505.7],[20230316,503.63],[20230317,504.28],[20230318,504.28],[20230319,504.28],[20230320,501.25],[20230321,499.68],[20230322,500.21],[20230323,500.21],[20230324,503.34],[20230325,503.34],[20230326,503.34],[20230327,501.19],[20230328,498.76],[20230329,498.65],[20230330,498.44],[20230331,500],[20230401,500],[20230402,500],[20230403,502],[20230404,502.61],[20230405,502.93],[20230406,503.75],[20230407,503.7],[20230408,503.7],[20230409,503.7],[20230410,503.53],[20230411,501.81],[20230412,501.25],[20230413,499.92],[20230414,498.41],[20230415,498.41],[20230416,498.41],[20230417,498.84],[20230418,498.99],[20230419,498.72],[20230420,499.31],[20230421,498.54],[20230422,498.54],[20230423,498.54],[20230424,498.35],[20230425,499.78],[20230426,499.26],[20230427,497.99],[20230428,500.17],[20230429,500.17],[20230430,500.18],[20230501,499.89],[20230502,500.82],[20230503,500.52],[20230504,500.6],[20230505,500.8],[20230506,500.8],[20230507,500.8],[20230508,499.91],[20230509,500.23],[20230510,501.6],[20230511,503.26],[20230512,503.3],[20230513,503.3],[20230514,503.3],[20230515,502.71],[20230516,501.87],[20230517,501.87],[20230518,501.38],[20230519,500.47],[20230520,500.47],[20230521,500.47],[20230522,500.03],[20230523,500.18],[20230524,499.66],[20230525,499.24],[20230526,498.62],[20230527,498.62],[20230528,498.62],[20230529,498.81],[20230530,501.31],[20230531,503.75],[20230601,504.5],[20230602,503.18],[20230603,503.18],[20230604,503.18],[20230605,503.56],[20230606,504.22],[20230607,502.86],[20230608,502.59],[20230609,502.46],[20230610,502.46],[20230611,502.46],[20230612,502.95],[20230613,501.59],[20230614,501.35],[20230615,501.22],[20230616,499.21],[20230617,499.21],[20230618,499.21],[20230619,499.26],[20230620,499.99],[20230621,499.9],[20230622,498.01],[20230623,499.83],[20230624,499.83],[20230625,499.83],[20230626,501.02],[20230627,499.66],[20230628,500.01],[20230629,498.78],[20230630,499.94],[20230701,499.94],[20230702,499.94],[20230703,499.45],[20230704,499.68],[20230705,499.47],[20230706,496.47],[20230707,495.93],[20230708,495.93],[20230709,495.93],[20230710,495.12],[20230711,495.61],[20230712,497.23],[20230713,497.53],[20230714,496.86],[20230715,496.86],[20230716,496.86],[20230717,496.54],[20230718,497.34],[20230719,498.46],[20230720,497.68],[20230721,498.72],[20230722,498.72],[20230723,498.72],[20230724,499.86],[20230725,500.26],[20230726,500.43],[20230727,499.07],[20230728,500.96],[20230729,500.96],[20230730,500.96],[20230731,501.07],[20230801,500.81],[20230802,499.62],[20230803,498.79],[20230804,499.55],[20230805,499.55],[20230806,499.55],[20230807,499.07],[20230808,500.87],[20230809,500.63],[20230810,499.15],[20230811,497.76],[20230812,497.76],[20230813,497.76],[20230814,498.07],[20230815,497.64],[20230816,496.99],[20230817,496.23],[20230818,497.27],[20230819,497.27],[20230820,497.27],[20230821,495.38],[20230822,496.08],[20230823,500.04],[20230824,499.96],[20230825,500.01],[20230826,500.01],[20230827,500.01],[20230828,500.1],[20230829,501.41],[20230830,500.4],[20230831,501.62],[20230901,501.58],[20230902,501.58],[20230903,501.58],[20230904,501.57],[20230905,501.61],[20230906,500.44],[20230907,501.32],[20230908,502.16],[20230909,502.16],[20230910,502.16],[20230911,501.51],[20230912,501.69],[20230913,501.35],[20230914,502.23],[20230915,502.86],[20230916,502.86],[20230917,502.86],[20230918,502.24],[20230919,500.93],[20230920,501.31],[20230921,500.68],[20230922,500.78],[20230923,500.78],[20230924,500.78],[20230925,499.81],[20230926,499.54],[20230927,499.77],[20230928,498.45],[20230929,498.7],[20230930,498.7],[20231001,498.7],[20231002,498.31],[20231003,497.39],[20231004,496.54],[20231005,496.53],[20231006,495.16],[20231007,495.16],[20231008,495.16],[20231009,496.54],[20231010,497.73],[20231011,498.95],[20231012,497.75],[20231013,499.65],[20231014,499.65],[20231015,499.65],[20231016,498.51],[20231017,495.97],[20231018,494.49],[20231019,493.13],[20231020,493.07],[20231021,493.07],[20231022,493.07],[20231023,493.5],[20231024,494.38],[20231025,494.37],[20231026,495.54],[20231027,496.24],[20231028,496.24],[20231029,496.24],[20231030,495.09],[20231031,494.77],[20231101,497.47],[20231102,499.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.109,15€ |
| 2020 | 1.211,98€ |
| 2021 | 1.180,44€ |
| 2022 | 1.081,66€ |
| 2023 | 1.100,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,60% |
| 3 M | 1,45% |
| 6 M | 0,73% |
| lfd. Jahr | 2,69% |
| 1 Jahr | 1,76% |
| 3 Jahre | -9,18% |
| 5 Jahre | 10,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,52% |
| Wertentwicklung seit Auflage | 11,32% |
Anlageziel ist ein angemessener Wertzuwachs. Das Fondsvermögen soll nach dem Grundsatz der Risikostreuung international in festverzinsliche Wertpapiere und Geldmarktinstrumente investiert werden. Das Fondsmanagement legt Wert darauf, dass Unternehmen verantwortungsvoll mit ihrem ökologischen und sozialen Fußabdruck umgehen und negativen Auswirkungen ihrer Aktivitäten aktiv begegnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.9145 | 9.896700 |
| 11.2019 - 11.2020 | 9.2716 | 0.966300 |
| 11.2020 - 11.2021 | -2.6026 | 1.664000 |
| 11.2021 - 11.2022 | -8.3682 | -9.538200 |
| 11.2022 - 11.2023 | 1.7643 | 0.261700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,39% | 5,72% | 6,58% | k.A. |
| Sharpe Ratio | -0,25 | -0,78 | 0,12 | k.A. |
| Tracking Error | 3,35% | 3,03% | 3,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,06 | 1,05 | k.A. |
| Treynor Ratio | -1,15 | -4,19 | 0,75 | k.A. |
Die 10 größten Wertpapierbestände (29. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 11. 2023)
| Divers | 13,60% |
| Finanzdienstleistungen | 10,49% |
| Nahrungsmittel / Getränke / Tabak | 10,20% |
| Immobilien | 10,19% |
| Automobile / -zulieferer | 9,58% |
| Gesundheit / Healthcare | 8,69% |
| Versicherungen | 7,56% |
| Pharmazeutik | 6,86% |
| Banken | 6,72% |
| Software / -dienstleistungen | 6,57% |
Assetverteilung (29. 11. 2023)
| Unternehmensanleihen | 42,95% |
| Staatsanleihen | 36,76% |
| Pfandbriefe | 15,39% |
| Geldmarkt/Kasse | 4,64% |
| Wandelanleihen | 1,49% |
| gemischt | -1,23% |
Währungsverteilung (29. 11. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1479KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Frank Lipowski |
| Fondsgesellschaft: | Flossbach von Storch Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.550,00 Mio. EUR |