Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQ95
ISIN: DE000A2AQ952
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
123,72 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AQ952","name":"SOLIT Wertefonds R","currency":"EUR"},"ts":[[20190423,93.34],[20190424,93.29],[20190425,93.29],[20190426,93.53],[20190429,94.02],[20190430,93.55],[20190502,93.06],[20190503,92.56],[20190506,93.04],[20190507,92.78],[20190508,93.04],[20190509,92.69],[20190510,92.37],[20190513,92.23],[20190514,92.83],[20190515,92.79],[20190516,92.58],[20190517,92.59],[20190520,92.37],[20190521,92.25],[20190522,92.38],[20190523,92.14],[20190524,92.22],[20190527,92.07],[20190528,92.05],[20190529,91.91],[20190531,92.3],[20190603,93.09],[20190604,93.67],[20190605,93.81],[20190606,93.88],[20190607,93.96],[20190611,93.54],[20190612,93.58],[20190613,93.88],[20190614,94.34],[20190617,94.64],[20190618,94.6],[20190619,95.21],[20190620,95.44],[20190621,96.42],[20190624,96.45],[20190625,97.23],[20190626,97.03],[20190627,96.73],[20190628,96.59],[20190701,96.93],[20190702,96.26],[20190703,97.45],[20190704,97.7],[20190705,97.68],[20190708,97.36],[20190709,97.3],[20190710,97.49],[20190711,98],[20190712,97.63],[20190715,97.94],[20190716,97.86],[20190717,97.98],[20190718,99.19],[20190719,100.33],[20190722,100.07],[20190723,100.37],[20190724,100.33],[20190725,100.8],[20190726,100],[20190729,100.18],[20190730,100.5],[20190731,100.49],[20190801,99.39],[20190802,101.36],[20190805,100.45],[20190806,100.8],[20190807,101.11],[20190808,102.3],[20190809,102.69],[20190812,102.35],[20190813,102.08],[20190814,101.62],[20190815,101.7],[20190816,102.17],[20190819,101.79],[20190820,101.17],[20190821,101.93],[20190822,101.83],[20190823,101.78],[20190826,103.02],[20190827,103.12],[20190828,104.45],[20190829,104.6],[20190830,103.77],[20190902,104.2],[20190903,104.71],[20190904,105.8],[20190905,106.15],[20190906,104.28],[20190909,103.47],[20190910,102.27],[20190911,102.14],[20190912,102.61],[20190913,102.15],[20190916,101.16],[20190917,101.98],[20190918,102.28],[20190919,101.8],[20190920,102.25],[20190923,103.1],[20190924,104.1],[20190925,104.33],[20190926,103.07],[20190927,102.78],[20190930,101.97],[20191001,100.97],[20191002,101.04],[20191004,101.23],[20191007,101.58],[20191008,101.35],[20191009,102.17],[20191010,102.01],[20191011,101.65],[20191014,100.83],[20191015,100.96],[20191016,100.14],[20191017,100.13],[20191018,100.51],[20191021,100.44],[20191022,100.05],[20191023,100.06],[20191024,100.21],[20191025,101.05],[20191028,101.71],[20191029,100.84],[20191030,100.86],[20191031,100.88],[20191101,101.59],[20191104,101.56],[20191105,101.16],[20191106,100.74],[20191107,101.06],[20191108,100.17],[20191111,99.76],[20191112,99.65],[20191113,99.83],[20191114,100.31],[20191115,100.56],[20191118,100.33],[20191119,100.62],[20191120,100.66],[20191121,100.99],[20191122,100.51],[20191125,100.39],[20191126,99.86],[20191127,100.57],[20191128,100.43],[20191129,100.43],[20191202,100.79],[20191203,100.56],[20191204,100.99],[20191205,100.58],[20191206,100.68],[20191209,100.08],[20191210,100.02],[20191211,100.06],[20191212,100.76],[20191213,100.52],[20191216,100.83],[20191217,100.6],[20191218,100.23],[20191219,100.57],[20191220,100.74],[20191223,100.56],[20191227,103.1],[20191230,102.82],[20200102,103.16],[20200103,103.44],[20200106,103.87],[20200107,103.83],[20200108,104.37],[20200109,103.36],[20200110,102.92],[20200113,103.61],[20200114,102.6],[20200115,102.96],[20200116,103.52],[20200117,103.43],[20200120,103.58],[20200121,103.77],[20200122,103.85],[20200123,103.88],[20200124,103.9],[20200127,104.7],[20200128,104.65],[20200129,103.69],[20200130,104.3],[20200131,104.16],[20200203,104.32],[20200204,103.84],[20200205,103.18],[20200206,103.66],[20200207,104.27],[20200210,103.94],[20200211,104.58],[20200212,104.76],[20200213,104.71],[20200214,105.19],[20200217,105.18],[20200218,105.05],[20200219,106.54],[20200220,107.1],[20200221,106.77],[20200224,107.41],[20200225,107.3],[20200226,105.48],[20200227,105.27],[20200228,102.71],[20200302,99.02],[20200303,98.76],[20200304,100.68],[20200305,101.01],[20200306,101.5],[20200309,100.34],[20200310,96.77],[20200311,96.53],[20200312,95.12],[20200313,90.24],[20200316,87.82],[20200317,85.77],[20200318,88.06],[20200319,85.26],[20200320,86.25],[20200323,86.5],[20200324,87.87],[20200325,92.4],[20200326,93.12],[20200327,92.51],[20200330,90.99],[20200331,90.42],[20200401,89.58],[20200402,90.33],[20200403,92.47],[20200406,92.59],[20200407,94.68],[20200408,94.39],[20200409,94.48],[20200414,98.28],[20200415,98.73],[20200416,98.25],[20200417,99.07],[20200420,98.23],[20200421,98.59],[20200422,97.8],[20200423,99.92],[20200424,101.58],[20200427,101.57],[20200428,101.46],[20200429,101.44],[20200430,102.08],[20200504,100.35],[20200505,100.95],[20200506,102.06],[20200507,101.42],[20200508,103.01],[20200511,102.71],[20200512,101.8],[20200513,101.84],[20200514,102.15],[20200515,103.27],[20200518,104.75],[20200519,104.59],[20200520,105.42],[20200522,103.74],[20200525,104.4],[20200526,104.47],[20200527,102.83],[20200528,102.73],[20200529,103.08],[20200602,104.19],[20200603,103.14],[20200604,101.61],[20200605,101.63],[20200608,100.91],[20200609,101.49],[20200610,101.6],[20200611,102.94],[20200612,101.37],[20200615,101.55],[20200616,101.42],[20200617,101.68],[20200618,101.89],[20200619,101.43],[20200622,102.71],[20200623,103.4],[20200624,103.75],[20200625,103.11],[20200626,103.42],[20200629,103.85],[20200630,104],[20200701,105.21],[20200702,104.76],[20200703,104.99],[20200706,104.92],[20200707,105.33],[20200708,106.25],[20200709,107.14],[20200710,107.09],[20200713,106.8],[20200714,106.29],[20200715,106.89],[20200716,107.14],[20200717,106.59],[20200720,107.6],[20200721,108.52],[20200722,109.75],[20200723,110.85],[20200724,110.91],[20200727,111.05],[20200728,113.1],[20200729,113.46],[20200730,112.9],[20200731,110.8],[20200803,112.81],[20200804,113.02],[20200805,115.09],[20200806,116.03],[20200807,116.71],[20200810,115.48],[20200811,116.13],[20200812,111.15],[20200813,111.48],[20200814,113.05],[20200817,112.76],[20200818,114.88],[20200819,114.56],[20200820,112.68],[20200821,113.54],[20200824,112.96],[20200825,112.65],[20200826,112.06],[20200827,113.62],[20200828,112.66],[20200831,114.02],[20200901,113.97],[20200902,114.11],[20200903,113.55],[20200904,112.28],[20200907,112.13],[20200908,112.12],[20200909,111.94],[20200910,113.66],[20200911,113.15],[20200914,112.65],[20200915,113.88],[20200916,113.83],[20200917,114.36],[20200918,113.31],[20200921,112.85],[20200922,109.86],[20200923,110.32],[20200924,107.98],[20200925,108.5],[20200928,108.75],[20200929,109.41],[20200930,109.81],[20201001,109.71],[20201002,110.44],[20201005,110.15],[20201006,110.66],[20201007,109.14],[20201008,109.42],[20201009,110.24],[20201012,112.01],[20201013,112.1],[20201014,111.25],[20201015,111.8],[20201016,111.55],[20201019,111.15],[20201020,110.53],[20201021,110.51],[20201022,110.96],[20201023,110.18],[20201026,109.93],[20201027,109.44],[20201028,109.89],[20201029,106.93],[20201030,107.75],[20201102,108.6],[20201103,109.8],[20201104,110.36],[20201105,109.81],[20201106,112.48],[20201109,112.43],[20201110,108.66],[20201111,108.62],[20201112,108.64],[20201113,109.12],[20201116,109.38],[20201117,109.55],[20201118,109.11],[20201119,108.26],[20201120,108.03],[20201123,108.91],[20201124,107.24],[20201125,106.43],[20201126,106.87],[20201127,106.64],[20201130,106.11],[20201201,106.98],[20201202,108.13],[20201203,108.42],[20201204,107.99],[20201207,108.14],[20201208,109.73],[20201209,109.41],[20201210,108.06],[20201211,108.09],[20201214,107.96],[20201215,107.6],[20201216,108.87],[20201217,110.07],[20201218,112.08],[20201221,111.58],[20201222,111.86],[20201223,111.47],[20201228,112],[20201229,113.05],[20201230,112.76],[20210104,113.8],[20210105,118.01],[20210106,118.49],[20210107,118.53],[20210108,120.92],[20210111,117.8],[20210112,116.34],[20210113,117.03],[20210114,117.2],[20210115,119.38],[20210118,115.74],[20210119,116.67],[20210120,117.04],[20210121,118.58],[20210122,117.13],[20210125,117.14],[20210126,117.05],[20210127,117.07],[20210128,115.15],[20210129,117.97],[20210201,117.87],[20210202,122.29],[20210203,119.95],[20210204,121.65],[20210205,120.74],[20210208,122.53],[20210209,127.02],[20210210,128.63],[20210211,125.92],[20210212,126.24],[20210215,127.31],[20210216,127.74],[20210217,126.77],[20210218,126.1],[20210219,124.53],[20210222,126.2],[20210223,126.28],[20210224,122.9],[20210225,125.13],[20210226,121.99],[20210301,119.19],[20210302,121.08],[20210303,121.66],[20210304,119.94],[20210305,117.86],[20210308,118.15],[20210309,118.53],[20210310,121.24],[20210311,121.63],[20210312,122.55],[20210315,122.46],[20210316,124.29],[20210317,123.81],[20210318,124.69],[20210319,123.29],[20210322,123.77],[20210323,122.18],[20210324,120.52],[20210325,120.28],[20210326,120.18],[20210329,121.22],[20210330,120.45],[20210331,119.49],[20210401,121.23],[20210406,123.28],[20210407,123.33],[20210408,121.64],[20210409,123.52],[20210412,122.8],[20210413,121.73],[20210414,123.29],[20210415,122.14],[20210416,124.24],[20210419,123.81],[20210420,121.76],[20210421,121.45],[20210422,123.41],[20210423,121.86],[20210426,121.58],[20210427,122.87],[20210428,122.17],[20210429,122.51],[20210430,121.09],[20210503,121.69],[20210504,123.51],[20210505,121.97],[20210506,123.07],[20210507,124.14],[20210510,124.85],[20210511,123.99],[20210512,123.45],[20210514,121.54],[20210517,123.08],[20210518,125.36],[20210519,124.85],[20210520,123.4],[20210521,124.13],[20210525,124.19],[20210526,124.11],[20210527,124.78],[20210528,125.24],[20210531,125.18],[20210601,125.09],[20210602,125.58],[20210603,126.17],[20210604,124.73],[20210607,125.7],[20210608,125.77],[20210609,125.06],[20210610,125.15],[20210611,125.92],[20210614,126.1],[20210615,125.13],[20210616,124.8],[20210617,124.55],[20210618,121.36],[20210621,120.78],[20210622,120.84],[20210623,120.77],[20210624,120.78],[20210625,121.44],[20210628,120.76],[20210629,120.74],[20210630,119.94],[20210701,121],[20210702,121.38],[20210705,122.11],[20210706,122.31],[20210707,122],[20210708,121.87],[20210709,119.99],[20210712,121.17],[20210713,120.68],[20210714,120.89],[20210715,120.94],[20210716,120.68],[20210719,118.99],[20210720,117.2],[20210721,118.06],[20210722,118.84],[20210723,118.66],[20210726,118.68],[20210727,119.44],[20210728,118.24],[20210729,119.88],[20210730,120.97],[20210802,120.39],[20210803,120.18],[20210804,120.42],[20210805,120.06],[20210806,120.2],[20210809,119.57],[20210810,118.5],[20210811,118.87],[20210812,120.07],[20210813,119.16],[20210816,119.85],[20210817,119.43],[20210818,119.04],[20210819,118.26],[20210820,117.28],[20210823,117.51],[20210824,119.28],[20210825,119.38],[20210826,118.69],[20210827,118.27],[20210830,119.79],[20210831,119.82],[20210901,120.01],[20210902,119.81],[20210903,120.36],[20210906,121.8],[20210907,121.77],[20210908,120.24],[20210909,119.54],[20210910,119.4],[20210913,119.03],[20210914,119.22],[20210915,119.55],[20210916,120.06],[20210917,118.24],[20210920,117.24],[20210921,115.93],[20210922,116.52],[20210923,116.94],[20210924,116.57],[20210927,115.76],[20210928,116.19],[20210929,114.93],[20210930,114.62],[20211001,116.26],[20211004,116.8],[20211005,116.86],[20211006,117.32],[20211007,117.84],[20211008,118.45],[20211011,118.67],[20211012,119.05],[20211013,119.95],[20211014,121.72],[20211015,122.7],[20211018,122.19],[20211019,121.98],[20211020,122.59],[20211021,124.18],[20211022,123.51],[20211025,123.82],[20211026,125.21],[20211027,124.4],[20211028,123.12],[20211029,123.03],[20211101,122.87],[20211102,123.81],[20211103,124.28],[20211104,124.83],[20211105,126.07],[20211108,126.34],[20211109,128.75],[20211110,129.2],[20211111,129.85],[20211112,132.07],[20211115,132.46],[20211116,131.75],[20211117,131.15],[20211118,131.48],[20211119,129.41],[20211122,128.99],[20211123,127.36],[20211124,125.82],[20211125,126.42],[20211126,126.83],[20211129,122.94],[20211130,124.19],[20211201,122.96],[20211202,120.9],[20211203,119.7],[20211206,118.75],[20211207,118.99],[20211208,121.83],[20211209,121.42],[20211210,120.11],[20211213,119.35],[20211214,119.17],[20211215,118],[20211216,118.23],[20211217,119.73],[20211220,119.94],[20211221,118.81],[20211222,120.19],[20211223,120.49],[20211227,121.22],[20211228,121.76],[20211229,121.55],[20211230,120.11],[20220103,121.12],[20220104,121.28],[20220105,121.62],[20220106,121.27],[20220107,118.76],[20220110,118.55],[20220111,119.11],[20220112,120.31],[20220113,121.05],[20220114,119.55],[20220117,119.42],[20220118,119.77],[20220119,120.03],[20220120,122.28],[20220121,122.34],[20220124,120.1],[20220125,118.09],[20220126,119.12],[20220127,117.58],[20220128,116.32],[20220131,115.47],[20220201,116.7],[20220202,117.81],[20220203,118.09],[20220204,115.75],[20220207,115.87],[20220208,117.53],[20220209,118.69],[20220210,119.55],[20220211,119.18],[20220214,120.86],[20220215,122.36],[20220216,121.18],[20220217,122.16],[20220218,123.04],[20220221,122.31],[20220222,122.11],[20220223,121.87],[20220224,122.97],[20220225,124.64],[20220228,123.91],[20220301,125.32],[20220302,127.92],[20220303,128.91],[20220304,129.45],[20220307,132.21],[20220308,134.03],[20220309,136],[20220310,132.68],[20220311,134.38],[20220314,133.79],[20220315,129.7],[20220316,128.86],[20220317,128.4],[20220318,130.7],[20220321,130.8],[20220322,132.95],[20220323,132.36],[20220324,133.53],[20220325,134.57],[20220328,134.28],[20220329,132.55],[20220330,130.72],[20220331,131.68],[20220401,131.75],[20220404,133.78],[20220405,134.42],[20220406,133.79],[20220407,133.45],[20220408,134.9],[20220411,136.87],[20220412,135.99],[20220413,137.98],[20220414,140.2],[20220419,139.92],[20220420,139.02],[20220421,138.48],[20220422,134.4],[20220425,131.88],[20220426,129.67],[20220427,129.29],[20220428,130.36],[20220429,131.45],[20220502,130.81],[20220503,128.78],[20220504,130.06],[20220505,130.72],[20220506,129.22],[20220509,127.72],[20220510,123.8],[20220511,122.49],[20220512,122.81],[20220513,121.78],[20220516,123.27],[20220517,123.84],[20220518,124.01],[20220519,122.19],[20220520,123.25],[20220523,123.36],[20220524,123.62],[20220525,123.47],[20220527,123.67],[20220530,124.61],[20220531,124.27],[20220601,123.78],[20220602,123.68],[20220603,125.96],[20220607,124.78],[20220608,125.81],[20220609,125.26],[20220610,123.48],[20220613,124.8],[20220614,121.56],[20220615,120.13],[20220616,120.9],[20220617,119.7],[20220620,119.36],[20220621,118.88],[20220622,120.01],[20220623,118.14],[20220624,117.46],[20220627,118],[20220628,118.09],[20220629,118.13],[20220630,117.43],[20220701,115.83],[20220704,116.28],[20220705,116.26],[20220706,114.79],[20220707,114.34],[20220708,116.04],[20220711,116.02],[20220712,115.98],[20220713,115.46],[20220714,115.45],[20220715,114.33],[20220718,113.89],[20220719,113.97],[20220720,114.12],[20220721,114.33],[20220722,114.42],[20220725,114.38],[20220726,114.1],[20220727,115.42],[20220728,116.48],[20220729,117.84],[20220801,118.81],[20220802,117.72],[20220803,118.34],[20220804,118.03],[20220805,118.16],[20220808,118.44],[20220809,119.22],[20220810,118.91],[20220811,118.78],[20220812,118.3],[20220815,119.81],[20220816,119.36],[20220817,119.51],[20220818,118.19],[20220819,118.93],[20220822,118.04],[20220823,118.27],[20220824,119.41],[20220825,120.68],[20220826,121.27],[20220829,119.48],[20220830,119.66],[20220831,117.98],[20220901,116.72],[20220902,115.62],[20220905,116.06],[20220906,117.17],[20220907,116.96],[20220908,117.08],[20220909,117.6],[20220912,118.16],[20220913,118.22],[20220914,117.4],[20220915,118.34],[20220916,116.06],[20220919,115.23],[20220920,115.9],[20220921,115.03],[20220922,116],[20220923,116.13],[20220926,113.87],[20220927,113.34],[20220928,114.04],[20220929,116.19],[20220930,114.56],[20221004,117.32],[20221005,118.33],[20221006,118.48],[20221007,119.07],[20221010,118.22],[20221011,117.31],[20221012,116.65],[20221013,116.39],[20221014,116.16],[20221017,113.86],[20221018,115.02],[20221019,114.75],[20221020,113.96],[20221021,114.14],[20221024,115.77],[20221025,115.25],[20221026,115.69],[20221027,116.29],[20221028,115.88],[20221031,115.51],[20221101,115.53],[20221102,116.7],[20221103,114.81],[20221104,114.92],[20221107,117.37],[20221108,117.32],[20221109,118.58],[20221110,116.78],[20221111,118.59],[20221114,117.63],[20221115,118.23],[20221116,117.64],[20221117,116.42],[20221118,115.98],[20221121,115.73],[20221122,115.79],[20221123,117.58],[20221124,117.08],[20221125,117.22],[20221128,116.67],[20221129,114.92],[20221130,116.71],[20221201,119.14],[20221202,118.68],[20221205,118.67],[20221206,116.17],[20221207,115.45],[20221208,116.09],[20221209,116.35],[20221212,116.07],[20221213,116.08],[20221214,115.96],[20221215,115.43],[20221216,113.08],[20221219,113.34],[20221220,112.87],[20221221,114.5],[20221222,115.73],[20221223,114.63],[20221227,114.95],[20221228,115.75],[20221229,114.3],[20221230,114.82],[20230102,114.73],[20230103,114.99],[20230104,116.1],[20230105,116.68],[20230106,116.55],[20230109,118.52],[20230110,117.6],[20230111,118],[20230112,117.55],[20230113,118.57],[20230116,119.88],[20230117,120.01],[20230118,119.44],[20230119,118.53],[20230120,118.95],[20230123,120.07],[20230124,119.85],[20230125,120.41],[20230126,119.97],[20230127,120.22],[20230130,120.02],[20230131,118.92],[20230201,119.28],[20230202,119.03],[20230203,118.65],[20230206,116.96],[20230207,117.23],[20230208,118.41],[20230209,117.23],[20230210,116.37],[20230213,116.53],[20230214,115.99],[20230215,116.27],[20230216,115.69],[20230217,115.5],[20230220,114.66],[20230221,114.78],[20230222,113.49],[20230223,113.43],[20230224,113.52],[20230227,112.89],[20230228,112.59],[20230301,112.81],[20230302,112.92],[20230303,113.42],[20230306,114.09],[20230307,112.88],[20230308,111.88],[20230309,112.14],[20230310,111.34],[20230313,110.03],[20230314,111.03],[20230315,111.46],[20230316,112.28],[20230317,111.91],[20230320,113.67],[20230321,113.7],[20230322,113.05],[20230323,112.58],[20230324,112.8],[20230327,113.72],[20230328,113],[20230329,113.54],[20230330,114.39],[20230331,114.21],[20230403,115.18],[20230404,115.5],[20230405,115.46],[20230406,115.5],[20230411,115.77],[20230412,116.17],[20230413,115.48],[20230414,116.45],[20230417,115.67],[20230418,116.05],[20230419,116.34],[20230420,115.24],[20230421,114.84],[20230424,113.79],[20230425,113.15],[20230426,113.36],[20230427,113.2],[20230428,114.14],[20230502,114.47],[20230503,114.91],[20230504,114.16],[20230505,115.84],[20230508,115.7],[20230509,115.52],[20230510,116.28],[20230511,115.95],[20230512,114.41],[20230515,114.84],[20230516,115.35],[20230517,113.95],[20230519,113.63],[20230522,113.69],[20230523,113.94],[20230524,113.93],[20230525,112.81],[20230526,112.86],[20230530,113.77],[20230531,113.51],[20230601,114.3],[20230602,114.85],[20230605,114.94],[20230606,114.64],[20230607,115.2],[20230608,114.56],[20230609,114.8],[20230612,114.74],[20230613,114.59],[20230614,114.16],[20230615,114.17],[20230616,113.71],[20230619,114.04],[20230620,113.82],[20230621,112.63],[20230622,112.09],[20230623,111.44],[20230626,111.66],[20230627,111.34],[20230628,111.14],[20230629,111.17],[20230630,111.67],[20230703,112.08],[20230704,113.16],[20230705,113.06],[20230706,112.37],[20230707,111.03],[20230710,111.22],[20230711,110.97],[20230712,111.5],[20230713,112.06],[20230714,112.56],[20230717,111.87],[20230718,111.44],[20230719,112.44],[20230720,112.84],[20230721,112.79],[20230724,112.55],[20230725,112.86],[20230726,113.88],[20230727,113.76],[20230728,112.86],[20230731,113.16],[20230801,114.29],[20230802,113.21],[20230803,111.84],[20230804,111.82],[20230807,111.23],[20230808,110.99],[20230809,111.13],[20230810,110.76],[20230811,110.37],[20230814,111.17],[20230815,111],[20230816,109.59],[20230817,109.31],[20230818,108.74],[20230821,108.54],[20230822,108.44],[20230823,109.42],[20230824,110.79],[20230825,110.45],[20230828,110.57],[20230829,111.1],[20230830,112.28],[20230831,111.83],[20230901,112.2],[20230904,112.41],[20230905,112.65],[20230906,112.72],[20230907,112.18],[20230908,111.9],[20230911,111.59],[20230912,111.68],[20230913,112.21],[20230914,112.07],[20230915,113.58],[20230918,114.42],[20230919,114.44],[20230920,114.11],[20230921,113.95],[20230922,112.93],[20230925,113.44],[20230926,113.79],[20230927,112.66],[20230928,112.71],[20230929,112.51],[20231002,111.9],[20231004,110.22],[20231005,109.06],[20231006,108.92],[20231009,109.64],[20231010,110.61],[20231011,111.07],[20231012,110.73],[20231013,110.93],[20231016,113.11],[20231017,112.73],[20231018,113.29],[20231019,114.02],[20231020,113.66],[20231023,114.39],[20231024,113.27],[20231025,114.1],[20231026,114.6],[20231027,114.59],[20231030,114.37],[20231031,114.32],[20231101,114.54],[20231102,114.7],[20231103,114.77],[20231106,114.32],[20231107,113.72],[20231108,113.28],[20231109,112.19],[20231110,112.94],[20231113,112.88],[20231114,112.74],[20231115,112.96],[20231116,112.7],[20231117,113.17],[20231120,113.22],[20231121,112.93],[20231122,113.65],[20231123,114.01],[20231124,113.62],[20231127,114],[20231128,114.46],[20231129,115.71],[20231130,115.57],[20231201,116.68],[20231204,118.68],[20231205,117.63],[20231206,116.51],[20231207,116.96],[20231208,116.79],[20231211,116.4],[20231212,115.44],[20231213,114.31],[20231214,115.52],[20231215,116.7],[20231218,116.64],[20231219,116.4],[20231220,116.87],[20231221,116.6],[20231222,116.69],[20231227,116.81],[20231228,116.86],[20231229,116.06],[20240102,116.06],[20240103,116.58],[20240104,114.98],[20240105,114.54],[20240108,114.44],[20240109,113.83],[20240110,114.16],[20240111,113.43],[20240112,113.76],[20240115,115.21],[20240116,115.09],[20240117,114.22],[20240118,113.01],[20240119,112.9],[20240122,112.47],[20240123,112.19],[20240124,113.03],[20240125,112.14],[20240126,113.01],[20240129,113.06],[20240130,114.3],[20240131,114.53],[20240201,114.59],[20240202,115.89],[20240205,115.01],[20240206,114.91],[20240207,115.18],[20240208,115.28],[20240209,114.59],[20240212,113.94],[20240213,114.83],[20240214,113.91],[20240215,114.22],[20240216,114.66],[20240219,114.81],[20240220,115.01],[20240221,114.17],[20240222,113.83],[20240223,113.28],[20240226,113.31],[20240227,112.88],[20240228,113.31],[20240229,113.4],[20240301,114.27],[20240304,115.43],[20240305,116.84],[20240306,117.32],[20240307,117.68],[20240308,118.53],[20240311,118.01],[20240312,118.92],[20240313,118.5],[20240314,118.48],[20240315,118.57],[20240318,118.41],[20240319,118.39],[20240320,117.96],[20240321,118.37],[20240322,119.39],[20240325,119.36],[20240326,119.62],[20240327,119.66],[20240328,120.85],[20240402,123.75],[20240403,124.5],[20240404,125.18],[20240405,124.78],[20240408,126.02],[20240409,126.11],[20240410,126.53],[20240411,127.47],[20240412,127.82],[20240415,129.97],[20240416,127.87],[20240417,127.56],[20240418,127.8],[20240419,127.82]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.055,93€ |
| 2021 | 1.319,61€ |
| 2022 | 1.491,36€ |
| 2023 | 1.240,03€ |
| 2024 | 1.362,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,97% |
| 3 M | 13,22% |
| 6 M | 12,11% |
| lfd. Jahr | 10,14% |
| 1 Jahr | 9,87% |
| 3 Jahre | 3,24% |
| 5 Jahre | 36,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,42% |
| Wertentwicklung seit Auflage | 27,82% |
Anlageziel ist ein positiver Wertzuwachs. Der Fonds investiert in ein eng aufeinander abgestimmtes, breit gestreutes Portfolio ohne grundsätzliche Beschränkung auf eine Region oder eine Vermögensklasse. Im Einzelnen sollen physische Edelmetalle (z.B. Gold und Silber), Aktien und mittels Verbriefungen weitere Sachwerte (z.B. Immobilien, Wald, Ackerland und Diamanten) erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.5927 | -5.583600 |
| 04.2020 - 04.2021 | 24.9719 | 20.009600 |
| 04.2021 - 04.2022 | 13.0147 | 1.388100 |
| 04.2022 - 04.2023 | -16.852 | -5.182800 |
| 04.2023 - 04.2024 | 9.8673 | 6.706300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,63% | 11,66% | 13,57% | k.A. |
| Sharpe Ratio | 0,30 | -0,05 | 0,35 | k.A. |
| Tracking Error | 8,42% | 10,68% | 10,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 0,69 | 0,91 | k.A. |
| Treynor Ratio | 6,79 | -0,80 | 5,30 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 69,50% |
| Grundstoffe | 28,90% |
| Kasse | 1,60% |
Assetverteilung (19. 04. 2024)
| Aktien | 57,10% |
| Commodities | 29,80% |
| Renten | 6,40% |
| Zertifikate | 4,10% |
| Geldmarkt/Kasse | 1,60% |
| Investmentfonds | 1,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 98,40% |
| Kasse | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1954KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 971KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Plutos Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 62,39 Mio. EUR |