Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APW0
ISIN: LU1467572357
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (27. 03. 2023)
103,30 CA$
-0,48 CA$ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Global (CHF) (CAD hedged) P-acc"},"ts":[[20180227,64.61],[20180228,64.97],[20180301,64.69],[20180302,63.77],[20180305,63.53],[20180306,63.21],[20180307,63.02],[20180308,63.09],[20180309,63.89],[20180312,64.11],[20180313,63.69],[20180314,63.32],[20180315,63.23],[20180316,62.94],[20180319,62.79],[20180320,63.01],[20180321,63.32],[20180322,63.62],[20180323,63.71],[20180326,63.09],[20180327,63.48],[20180328,63.37],[20180329,63.79],[20180403,63.74],[20180404,63.74],[20180405,63.7],[20180406,63.83],[20180409,63.76],[20180410,64.6],[20180411,64.63],[20180412,65.09],[20180413,65.19],[20180416,64.67],[20180417,65.08],[20180418,64.94],[20180419,64.67],[20180420,64.78],[20180423,64.29],[20180424,64.3],[20180425,64.02],[20180426,64.41],[20180427,64.82],[20180430,64.82],[20180502,65.15],[20180503,65.15],[20180504,65.15],[20180507,65.47],[20180508,65],[20180509,65.44],[20180511,66.12],[20180514,65.62],[20180515,65.4],[20180516,65.73],[20180517,66.04],[20180518,66.05],[20180522,66.05],[20180523,65.85],[20180524,65.99],[20180525,66.04],[20180528,66.16],[20180529,66.54],[20180530,66.4],[20180531,66.73],[20180601,66.17],[20180604,66.17],[20180605,66.11],[20180606,65.95],[20180607,65.22],[20180608,65.53],[20180611,65.36],[20180612,65.31],[20180613,65.3],[20180614,65.73],[20180615,65.8],[20180618,65.47],[20180619,65.43],[20180620,65.14],[20180621,65.13],[20180622,64.97],[20180625,64.53],[20180626,64.49],[20180627,65.03],[20180628,65.18],[20180629,65.15],[20180702,65.52],[20180703,65.67],[20180704,65.92],[20180705,65.7],[20180706,65.61],[20180709,65.63],[20180710,65.64],[20180711,65.39],[20180712,65.58],[20180713,65.78],[20180716,65.6],[20180717,65.69],[20180718,65.74],[20180719,65.89],[20180720,65.5],[20180723,65.67],[20180724,65.56],[20180725,65.89],[20180726,66.13],[20180727,66.6],[20180730,66.41],[20180731,66.15],[20180801,66.38],[20180802,66.59],[20180803,66.85],[20180806,67.1],[20180807,67.07],[20180808,66.43],[20180809,66.53],[20180810,66.74],[20180813,66.36],[20180814,66.89],[20180816,66.8],[20180817,66.53],[20180820,66.91],[20180821,66.78],[20180822,66.14],[20180823,66.21],[20180824,65.94],[20180827,65.73],[20180828,65.87],[20180829,66],[20180830,65.84],[20180831,65.55],[20180903,65.61],[20180904,65.24],[20180905,65.17],[20180906,64.89],[20180907,65.26],[20180910,65.14],[20180911,65.25],[20180912,65.77],[20180913,66.06],[20180914,65.71],[20180917,65.73],[20180918,65.49],[20180919,66.4],[20180920,66.18],[20180921,66.18],[20180924,66.02],[20180925,65.78],[20180926,66.17],[20180927,65.94],[20180928,66.89],[20181001,67.74],[20181002,67.98],[20181003,67.69],[20181004,67.46],[20181005,67.1],[20181008,66.81],[20181009,67.14],[20181010,67.03],[20181011,66.38],[20181012,66.67],[20181015,66.61],[20181016,67.06],[20181017,67.26],[20181018,66.95],[20181019,67.09],[20181022,66.73],[20181023,66.64],[20181024,67.41],[20181025,67.49],[20181026,67.51],[20181029,67.51],[20181030,67.28],[20181031,67.49],[20181102,67.18],[20181105,67.71],[20181106,67.14],[20181107,67.13],[20181108,67.23],[20181109,67.22],[20181112,67.62],[20181113,67.57],[20181114,67.45],[20181115,67.3],[20181116,67.49],[20181119,66.99],[20181120,66.72],[20181121,66.45],[20181122,66.8],[20181123,67.1],[20181126,67.08],[20181127,66.96],[20181128,66.95],[20181129,66.75],[20181130,66.71],[20181203,67.63],[20181204,67.24],[20181205,67.08],[20181206,66.41],[20181207,66.64],[20181210,66.53],[20181211,66.38],[20181212,66.76],[20181213,66.76],[20181214,67.15],[20181217,66.32],[20181218,66.21],[20181219,66.1],[20181220,65.66],[20181221,65.69],[20181224,65.57],[20181227,65.61],[20181228,65.27],[20181231,65.33],[20190102,65.57],[20190103,66.42],[20190104,66.69],[20190107,66.81],[20190108,67.11],[20190109,67.37],[20190110,67.05],[20190111,67.12],[20190114,67.2],[20190115,67.55],[20190116,67.94],[20190117,67.68],[20190118,67.82],[20190121,67.88],[20190122,67.91],[20190123,67.95],[20190124,68.03],[20190125,68.47],[20190128,68.23],[20190129,68.19],[20190130,68.45],[20190131,68.89],[20190201,68.89],[20190204,69.14],[20190205,69.29],[20190206,69.11],[20190207,68.96],[20190208,68.7],[20190211,68.99],[20190212,69.24],[20190213,69.2],[20190214,69.28],[20190215,69.36],[20190218,69.26],[20190219,69.42],[20190220,69.58],[20190221,69.53],[20190222,69.32],[20190225,69.67],[20190226,69.3],[20190227,69.41],[20190228,69.14],[20190301,69.35],[20190304,68.82],[20190305,68.74],[20190306,68.73],[20190307,68.77],[20190308,68.94],[20190311,69],[20190312,69.1],[20190313,69.23],[20190314,69.28],[20190315,69.25],[20190318,69.28],[20190319,69.58],[20190320,69.45],[20190321,69.28],[20190322,69.44],[20190325,69.35],[20190326,69.79],[20190327,69.86],[20190328,69.97],[20190329,70.3],[20190401,70.23],[20190402,70.59],[20190403,70.3],[20190404,70.17],[20190405,70.06],[20190408,69.96],[20190409,70.29],[20190410,70.18],[20190411,69.93],[20190412,69.82],[20190415,69.83],[20190416,69.52],[20190417,69.79],[20190418,69.81],[20190423,69.74],[20190424,69.63],[20190425,70.04],[20190426,69.97],[20190429,69.92],[20190430,69.82],[20190502,69.72],[20190503,70.02],[20190506,69.69],[20190507,69.79],[20190508,69.71],[20190510,69.5],[20190513,69.58],[20190514,69.62],[20190515,69.92],[20190516,70.11],[20190517,69.99],[20190520,70.3],[20190521,70.43],[20190522,70.54],[20190523,70.49],[20190524,70.31],[20190527,70.24],[20190528,70.33],[20190529,70.49],[20190531,70.66],[20190603,70.93],[20190604,70.86],[20190605,71.09],[20190606,70.96],[20190607,71.32],[20190611,71.62],[20190612,71.31],[20190613,71.56],[20190614,71.56],[20190617,71.35],[20190618,71.8],[20190619,72.18],[20190620,73.1],[20190621,72.68],[20190624,72.88],[20190625,72.88],[20190626,72.83],[20190627,72.97],[20190628,73],[20190701,73.16],[20190702,73.39],[20190703,73.65],[20190704,73.71],[20190705,73.35],[20190708,73.33],[20190709,73.17],[20190710,73.21],[20190711,73.14],[20190712,73.07],[20190715,73.15],[20190716,73.1],[20190717,73.27],[20190718,73.41],[20190719,73.47],[20190722,73.49],[20190723,74.58],[20190724,75.03],[20190725,75],[20190726,74.9],[20190729,74.95],[20190730,74.84],[20190731,74.98],[20190801,75.16],[20190802,75.26],[20190805,74.71],[20190806,74.85],[20190807,74.79],[20190808,74.79],[20190809,75.26],[20190812,75.24],[20190813,74.77],[20190814,74.94],[20190816,76.06],[20190819,75.77],[20190820,75.65],[20190821,75.81],[20190822,75.85],[20190823,75.96],[20190826,75.64],[20190827,76.3],[20190828,76.07],[20190829,76.18],[20190830,76.36],[20190902,76.52],[20190903,76.63],[20190904,76.61],[20190905,76.83],[20190906,77.11],[20190909,77.24],[20190910,76.66],[20190911,76.87],[20190912,76.91],[20190913,75.52],[20190916,75.93],[20190917,75.88],[20190918,75.83],[20190919,75.9],[20190920,76.22],[20190923,76.67],[20190924,76.89],[20190925,76.63],[20190926,77.35],[20190927,77.13],[20190930,77.49],[20191001,77.23],[20191002,77.3],[20191003,76.85],[20191004,76.99],[20191007,76.69],[20191008,76.72],[20191009,76.7],[20191010,76.16],[20191011,76],[20191014,76.52],[20191015,76.54],[20191016,76.62],[20191017,76.23],[20191018,76.34],[20191021,76.15],[20191022,76.57],[20191023,76.8],[20191024,76.97],[20191025,77.06],[20191028,76.96],[20191029,76.92],[20191030,76.71],[20191031,76.4],[20191104,76.25],[20191105,76.59],[20191106,76.73],[20191107,76.45],[20191108,76.35],[20191111,76.11],[20191112,76.15],[20191113,76.1],[20191114,76.35],[20191115,76.37],[20191118,76.47],[20191119,76.48],[20191120,76.24],[20191121,75.93],[20191122,76.37],[20191125,76.52],[20191126,76.49],[20191127,76.77],[20191128,76.7],[20191129,76.72],[20191202,76.23],[20191203,76.1],[20191204,76.26],[20191205,76.65],[20191206,76.6],[20191209,76.45],[20191210,76.54],[20191211,76.75],[20191212,76.5],[20191213,76.62],[20191216,76.97],[20191217,76.59],[20191218,76.88],[20191219,77.01],[20191220,77.08],[20191223,77.11],[20191224,77.2],[20191227,77.36],[20191230,77.17],[20191231,77.15],[20200102,77.52],[20200103,78.11],[20200106,77.77],[20200107,77.66],[20200108,77.87],[20200109,77.8],[20200110,78.01],[20200113,77.86],[20200114,77.85],[20200115,77.74],[20200116,77.72],[20200117,77.97],[20200120,78.13],[20200121,78.16],[20200122,78.49],[20200123,77.93],[20200124,78.7],[20200127,78.56],[20200128,78.71],[20200129,79.01],[20200130,78.6],[20200131,78.44],[20200203,78.71],[20200204,78.39],[20200205,78.43],[20200206,78.66],[20200207,78.88],[20200210,79.15],[20200211,79.57],[20200212,79.67],[20200213,80.15],[20200214,80.51],[20200217,80.63],[20200218,80.6],[20200219,80.97],[20200220,80.84],[20200221,80.92],[20200224,80.82],[20200225,80.59],[20200226,80.17],[20200227,79.02],[20200228,78.34],[20200302,77.92],[20200303,78.58],[20200304,79.1],[20200305,77.88],[20200306,77.32],[20200309,74.44],[20200310,73.64],[20200311,73.02],[20200312,71.29],[20200313,71.1],[20200316,69.74],[20200317,68.83],[20200318,65.45],[20200319,65.12],[20200320,67.26],[20200323,66.4],[20200324,65.93],[20200325,67.24],[20200326,68.34],[20200327,68.72],[20200330,68.53],[20200331,68.76],[20200401,68.85],[20200402,69.58],[20200403,70.06],[20200406,70.85],[20200407,70.66],[20200408,70.99],[20200409,71.58],[20200414,72.03],[20200415,72.86],[20200416,73],[20200417,72.62],[20200420,73.06],[20200421,71.77],[20200422,72.77],[20200423,72.81],[20200424,73.6],[20200427,73.19],[20200428,73.9],[20200429,74.36],[20200430,74.68],[20200504,73],[20200505,73.99],[20200506,73.67],[20200507,74.24],[20200508,74.82],[20200511,74.42],[20200512,74.48],[20200513,74.3],[20200514,74.4],[20200515,74.53],[20200518,74.83],[20200519,74.78],[20200520,75.4],[20200522,75.24],[20200525,75.01],[20200526,75.42],[20200527,75.86],[20200528,75.76],[20200529,75.37],[20200602,76.36],[20200603,76.05],[20200604,75.83],[20200605,76.1],[20200608,76.44],[20200609,76.15],[20200610,76.01],[20200611,76.03],[20200612,75.51],[20200615,75.47],[20200616,75.65],[20200617,76.25],[20200618,76.18],[20200619,76.32],[20200622,76.19],[20200624,75.57],[20200625,75.93],[20200626,75.88],[20200629,75.4],[20200630,75.72],[20200701,76.42],[20200702,75.93],[20200703,76.37],[20200706,76.16],[20200707,75.89],[20200708,75.67],[20200709,75.84],[20200710,75.84],[20200713,75.72],[20200714,75.17],[20200715,75.13],[20200716,75.6],[20200717,75.12],[20200720,75.28],[20200721,76.21],[20200722,75.77],[20200723,76.15],[20200724,75.68],[20200727,75.08],[20200728,75.22],[20200729,75.26],[20200730,74.88],[20200731,74.27],[20200803,74.87],[20200804,74.93],[20200805,75.37],[20200806,75.18],[20200807,75.08],[20200810,75.25],[20200811,75.52],[20200812,75.6],[20200813,75.64],[20200814,76.04],[20200817,75.64],[20200818,75.77],[20200819,75.69],[20200820,76.15],[20200821,76.26],[20200824,76.28],[20200825,76],[20200826,76.13],[20200827,76.11],[20200828,76.04],[20200831,75.9],[20200901,76.14],[20200902,76.71],[20200903,76.82],[20200904,76.43],[20200907,76.43],[20200908,76.26],[20200909,76.17],[20200910,76.04],[20200911,75.89],[20200914,75.92],[20200915,76.07],[20200916,76.1],[20200917,76.43],[20200918,76.17],[20200921,75.95],[20200922,75.82],[20200923,75.88],[20200924,75.77],[20200925,75.86],[20200928,75.56],[20200929,75.42],[20200930,75.37],[20201001,75.75],[20201002,75.79],[20201005,75.75],[20201006,75.74],[20201007,75.63],[20201008,75.93],[20201009,76.23],[20201012,76.44],[20201013,76.72],[20201014,76.84],[20201015,76.62],[20201016,76.56],[20201019,76.43],[20201020,76.13],[20201021,76.26],[20201022,76.23],[20201023,76.28],[20201026,76.23],[20201027,76.28],[20201028,76.19],[20201029,75.65],[20201030,75.99],[20201102,76.47],[20201103,76.93],[20201104,77.14],[20201105,77.13],[20201106,76.93],[20201109,77.64],[20201110,77.58],[20201111,78.02],[20201112,77.36],[20201113,76.88],[20201116,77.3],[20201117,76.95],[20201118,77.19],[20201119,77.16],[20201120,77.28],[20201123,77.08],[20201124,77.13],[20201125,77.32],[20201126,77.38],[20201127,77.32],[20201130,77.33],[20201201,77.22],[20201202,76.71],[20201203,76.55],[20201204,76.85],[20201207,77.43],[20201208,77.69],[20201209,77.84],[20201210,78.14],[20201211,77.98],[20201214,78.05],[20201215,78.12],[20201216,77.79],[20201217,77.93],[20201218,77.47],[20201221,77.1],[20201222,76.95],[20201223,77.33],[20201224,77.47],[20201228,77.4],[20201229,77.53],[20201230,77.28],[20201231,77.64],[20210104,77.75],[20210105,77.54],[20210106,77.39],[20210107,77.56],[20210108,77.75],[20210111,77.6],[20210112,77.78],[20210113,78.14],[20210114,78.69],[20210115,78.81],[20210118,78.49],[20210119,78.41],[20210120,78.76],[20210121,78.85],[20210122,78.24],[20210125,78.31],[20210126,78.28],[20210127,78.22],[20210128,77.55],[20210129,77.76],[20210201,78.1],[20210202,78.28],[20210203,78.42],[20210204,78.39],[20210205,78.56],[20210208,78.41],[20210209,78.21],[20210210,78.39],[20210211,78.52],[20210212,78.15],[20210215,78.54],[20210216,78.39],[20210217,78.31],[20210218,78.02],[20210219,78.21],[20210222,77.45],[20210223,77.68],[20210224,77.91],[20210225,77.43],[20210226,77.16],[20210301,77.73],[20210302,78.05],[20210303,77.85],[20210304,77.73],[20210305,78.09],[20210308,78.35],[20210309,78.6],[20210310,78.56],[20210311,78.72],[20210312,78.83],[20210315,79.31],[20210316,79.4],[20210317,79.32],[20210318,79.27],[20210319,79.3],[20210322,78.9],[20210323,78.9],[20210324,79.23],[20210325,79.39],[20210326,79.46],[20210329,79.29],[20210330,79.34],[20210331,79.63],[20210401,79.75],[20210406,79.6],[20210407,78.93],[20210408,79.23],[20210409,79.06],[20210412,79.17],[20210413,78.75],[20210414,78.89],[20210415,79.5],[20210416,79.3],[20210419,78.99],[20210420,78.73],[20210421,78.5],[20210422,78.88],[20210423,78.85],[20210426,78.88],[20210427,79.09],[20210428,79.24],[20210429,79.51],[20210430,79.83],[20210503,80.12],[20210504,80.04],[20210505,80.65],[20210506,80.55],[20210507,80.99],[20210510,80.67],[20210511,80.63],[20210512,80.84],[20210514,80.69],[20210517,80.57],[20210518,80.72],[20210519,80.34],[20210520,80.28],[20210521,80.91],[20210525,80.73],[20210526,80.67],[20210527,80.72],[20210528,80.9],[20210531,80.84],[20210601,80.96],[20210602,81],[20210603,80.88],[20210604,81.21],[20210607,81.21],[20210608,81.21],[20210609,81.19],[20210610,81.19],[20210611,81.5],[20210614,81.12],[20210615,80.94],[20210616,80.8],[20210617,80.98],[20210618,81.04],[20210621,80.73],[20210622,80.88],[20210624,81.1],[20210625,80.99],[20210628,81.13],[20210629,81.01],[20210630,80.99],[20210701,81.17],[20210702,81.42],[20210705,81.54],[20210706,81.7],[20210707,81.42],[20210708,80.46],[20210709,80.87],[20210712,81.02],[20210713,81.17],[20210714,81.56],[20210715,81.16],[20210716,81.04],[20210719,80.16],[20210720,80.2],[20210721,80.65],[20210722,81.63],[20210723,81.53],[20210726,81.47],[20210727,81.34],[20210728,81.4],[20210729,81.67],[20210730,81.8],[20210802,81.8],[20210803,81.52],[20210804,81.47],[20210805,81.71],[20210806,81.82],[20210809,81.82],[20210810,81.9],[20210811,82.17],[20210812,82.16],[20210813,82.08],[20210816,81.73],[20210817,81.39],[20210818,81.65],[20210819,80.91],[20210820,80.12],[20210823,81],[20210824,81.53],[20210825,81.42],[20210826,81.36],[20210827,81.04],[20210830,81.42],[20210831,81.22],[20210901,81.32],[20210902,81.03],[20210903,81.35],[20210906,81.29],[20210907,80.87],[20210908,80.63],[20210909,80.62],[20210910,81.01],[20210913,80.97],[20210914,80.92],[20210915,80.6],[20210916,81.28],[20210917,81.16],[20210920,80.1],[20210921,80.47],[20210922,80.54],[20210923,81.14],[20210924,80.91],[20210927,81.1],[20210928,81.05],[20210929,80.97],[20210930,81.19],[20211001,81.54],[20211004,81.62],[20211005,81.65],[20211006,81.85],[20211007,82.12],[20211008,82.46],[20211011,82.5],[20211012,82.67],[20211013,82.74],[20211014,83.09],[20211015,83.22],[20211018,82.86],[20211019,82.78],[20211020,82.98],[20211021,82.76],[20211022,83.07],[20211025,82.8],[20211026,82.75],[20211027,82.55],[20211028,82.88],[20211029,82.33],[20211102,82.47],[20211103,82.5],[20211104,82.89],[20211105,83.22],[20211108,82.78],[20211109,82.88],[20211110,82.81],[20211111,82.5],[20211112,82.68],[20211115,83.12],[20211116,83.47],[20211117,83.89],[20211118,83.49],[20211119,83.77],[20211122,83.52],[20211123,82.75],[20211124,83.36],[20211125,83.4],[20211126,82.42],[20211129,82.6],[20211130,81.87],[20211201,82.38],[20211202,81.96],[20211203,82.39],[20211206,82.65],[20211207,83.67],[20211208,83.44],[20211209,83.11],[20211210,83.28],[20211213,83.09],[20211214,82.42],[20211215,82.38],[20211216,82.45],[20211217,82.25],[20211220,82.06],[20211221,81.81],[20211222,82.09],[20211223,82.25],[20211224,82.31],[20211227,82.08],[20211228,82.33],[20211229,82.33],[20211230,82.35],[20211231,82.87],[20220103,82.5],[20220104,82.64],[20220105,82.41],[20220106,81.86],[20220107,82.25],[20220110,82.44],[20220111,82.43],[20220112,82.84],[20220113,82.57],[20220114,82.06],[20220117,82.22],[20220118,82.35],[20220119,82.9],[20220120,82.97],[20220121,82.79],[20220124,82.4],[20220125,82.47],[20220126,82.83],[20220127,82.86],[20220128,82.3],[20220131,82.34],[20220201,81.92],[20220202,81.84],[20220203,81.62],[20220204,79.73],[20220207,79.78],[20220208,79.86],[20220209,79.98],[20220210,79.73],[20220211,79.46],[20220214,79.55],[20220215,79.45],[20220216,79.7],[20220217,79.6],[20220218,79.74],[20220221,79.47],[20220222,79.4],[20220223,79.47],[20220224,79.34],[20220225,79.48],[20220228,79.56],[20220301,80.44],[20220302,80.32],[20220303,80.67],[20220304,80.92],[20220307,80.72],[20220308,79.78],[20220309,79.1],[20220310,78.35],[20220311,79.15],[20220314,79.05],[20220315,78.27],[20220316,79.19],[20220317,79.4],[20220318,80.1],[20220321,80.01],[20220322,79.81],[20220323,80.11],[20220324,80.13],[20220325,80.36],[20220328,80.47],[20220329,79.97],[20220330,79.74],[20220331,79.97],[20220401,80.32],[20220404,80.79],[20220405,80.97],[20220406,80.67],[20220407,80.28],[20220408,80.27],[20220411,79.57],[20220412,79.7],[20220413,79.91],[20220414,80.06],[20220419,79.8],[20220420,80.16],[20220421,79.83],[20220422,78.88],[20220425,79.07],[20220426,79.77],[20220427,79.78],[20220428,80.13],[20220429,80.3],[20220502,79.26],[20220503,79.06],[20220504,79.59],[20220505,79.52],[20220506,78.58],[20220510,78.03],[20220511,78.41],[20220512,79.2],[20220513,79.55],[20220516,79.7],[20220517,79.15],[20220518,79.37],[20220519,79.35],[20220520,79.35],[20220523,78.75],[20220524,78.5],[20220525,78.66],[20220527,79.55],[20220530,79.29],[20220531,79.43],[20220601,79.4],[20220602,79.4],[20220603,79.5],[20220607,79.56],[20220608,79.19],[20220609,78.61],[20220610,78.23],[20220613,77.45],[20220614,76.52],[20220615,77.1],[20220616,77.26],[20220617,76.27],[20220620,76.06],[20220621,76.05],[20220622,76.3],[20220624,76.42],[20220627,76.47],[20220628,76.62],[20220629,76.99],[20220630,77.57],[20220701,77.61],[20220704,77.77],[20220705,78.21],[20220706,78.68],[20220707,78.73],[20220708,78.82],[20220711,79.14],[20220712,79.53],[20220713,79.42],[20220714,78.63],[20220715,78.97],[20220718,78.88],[20220719,78.25],[20220720,79.23],[20220721,79.05],[20220722,80.08],[20220725,79.82],[20220726,80.62],[20220727,80.49],[20220728,81.54],[20220729,81.11],[20220801,81.62],[20220802,80.91],[20220803,81.24],[20220804,81.64],[20220805,80.55],[20220808,80.96],[20220809,80.7],[20220810,80.56],[20220811,80.53],[20220812,80.84],[20220816,81.38],[20220817,80.89],[20220818,80.71],[20220819,80.71],[20220822,80.75],[20220823,81.01],[20220824,81],[20220825,81.38],[20220826,81.01],[20220829,80.15],[20220830,79.8],[20220831,79.26],[20220901,78.5],[20220902,78.92],[20220905,79.36],[20220906,79.13],[20220907,79.13],[20220908,78.57],[20220909,78.99],[20220912,78.48],[20220913,78.14],[20220914,78.13],[20220915,78.06],[20220916,77.57],[20220919,77.15],[20220920,76.96],[20220921,77.15],[20220922,76.65],[20220923,76.77],[20220926,76.03],[20220927,75.4],[20220928,76.09],[20220929,75.09],[20220930,74.53],[20221003,74.93],[20221004,74.67],[20221005,74.22],[20221006,74.2],[20221007,74.1],[20221010,74.5],[20221011,73.81],[20221012,73.62],[20221013,73.21],[20221014,73.15],[20221017,73.11],[20221018,73.11],[20221019,72.95],[20221020,72.87],[20221021,72.71],[20221024,72.66],[20221025,73.02],[20221026,73.12],[20221027,73.01],[20221028,73.78],[20221031,73.62],[20221102,74.05],[20221103,73.84],[20221104,74.42],[20221107,73.72],[20221108,73.76],[20221109,73.91],[20221110,75.03],[20221111,73.92],[20221114,73.84],[20221115,73.65],[20221116,73.96],[20221117,73.64],[20221118,73.52],[20221121,73.96],[20221122,74.15],[20221123,73.85],[20221124,74.05],[20221125,74.24],[20221128,73.18],[20221129,73.45],[20221130,73.55],[20221201,73.76],[20221202,73.29],[20221205,73.02],[20221206,72.36],[20221207,72.29],[20221208,72.54],[20221209,71.87],[20221212,71.58],[20221213,72.49],[20221214,72.11],[20221215,71.96],[20221216,71.47],[20221219,71.39],[20221220,71.16],[20221221,71.1],[20221222,71.09],[20221223,71.28],[20221227,71.16],[20221228,71.21],[20221229,70.72],[20221230,70.71],[20230102,70.43],[20230103,71.12],[20230104,71.82],[20230105,71.98],[20230106,72.7],[20230109,73.08],[20230110,72.42],[20230111,72.62],[20230112,73.07],[20230113,72.85],[20230116,72.8],[20230117,72.56],[20230118,73.33],[20230119,72.64],[20230120,72.39],[20230123,72.49],[20230124,72.93],[20230125,72.92],[20230126,72.7],[20230127,73.04],[20230130,72.5],[20230131,72.51],[20230201,73.19],[20230202,73.27],[20230203,72.69],[20230206,73.07],[20230207,73.36],[20230208,73.26],[20230209,72.88],[20230210,72.77],[20230213,73.13],[20230214,72.57],[20230215,72.32],[20230216,72.28],[20230217,72.07],[20230220,72.12],[20230221,71.58],[20230222,71.34],[20230223,71.75],[20230224,71.36],[20230227,71.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken"},"ts":[[20180227,380.95],[20180228,381.96],[20180301,381.96],[20180302,382.19],[20180303,382.19],[20180304,382.19],[20180305,380.93],[20180306,378.12],[20180307,376.63],[20180308,374.82],[20180309,375.88],[20180310,375.88],[20180311,375.88],[20180312,376.42],[20180313,376.18],[20180314,375.74],[20180315,376.3],[20180316,376.12],[20180317,376.12],[20180318,376.12],[20180319,375.51],[20180320,375.22],[20180321,375.49],[20180322,377.1],[20180323,375.86],[20180324,375.86],[20180325,375.86],[20180326,374.52],[20180327,374.14],[20180328,373.13],[20180329,374.01],[20180330,374.01],[20180331,374.01],[20180401,374.01],[20180402,374.01],[20180403,374.03],[20180404,374.48],[20180405,373.95],[20180406,374.13],[20180407,374.13],[20180408,374.13],[20180409,374.05],[20180410,373.46],[20180411,371.37],[20180412,370.59],[20180413,371.28],[20180414,371.28],[20180415,371.28],[20180416,370.24],[20180417,369.39],[20180418,366.81],[20180419,365.75],[20180420,365.66],[20180421,365.66],[20180422,365.66],[20180423,366.24],[20180424,366.12],[20180425,364.69],[20180426,365.37],[20180427,366.3],[20180428,366.3],[20180429,366.3],[20180430,366.18],[20180501,366.19],[20180502,366.51],[20180503,367.01],[20180504,367.26],[20180505,367.26],[20180506,367.26],[20180507,366.96],[20180508,368.27],[20180509,368.46],[20180510,368.46],[20180511,367.46],[20180512,367.46],[20180513,367.46],[20180514,365.81],[20180515,367.04],[20180516,370.71],[20180517,369.54],[20180518,371.22],[20180519,371.22],[20180520,371.22],[20180521,371.22],[20180522,372.54],[20180523,377.49],[20180524,377.3],[20180525,378.56],[20180526,378.56],[20180527,378.56],[20180528,379.82],[20180529,382.17],[20180530,381.74],[20180531,381.32],[20180601,380.58],[20180602,380.58],[20180603,380.58],[20180604,379.94],[20180605,381.01],[20180606,376.17],[20180607,376.22],[20180608,377.86],[20180609,377.86],[20180610,377.86],[20180611,375.68],[20180612,376.18],[20180613,376.37],[20180614,378.03],[20180615,379.13],[20180616,379.13],[20180617,379.13],[20180618,379.79],[20180619,381.65],[20180620,380.39],[20180621,381.99],[20180622,380.63],[20180623,380.63],[20180624,380.63],[20180625,379.89],[20180626,379.82],[20180627,379.87],[20180628,379.39],[20180629,378.99],[20180630,378.99],[20180701,378.99],[20180702,379.41],[20180703,379.04],[20180704,379.71],[20180705,377.64],[20180706,376.97],[20180707,376.97],[20180708,376.97],[20180709,376.32],[20180710,375.87],[20180711,375.67],[20180712,376.16],[20180713,374.41],[20180714,374.41],[20180715,374.41],[20180716,374.26],[20180717,375.69],[20180718,377.18],[20180719,376.71],[20180720,376.09],[20180721,376.09],[20180722,376.09],[20180723,376.56],[20180724,376.19],[20180725,377.31],[20180726,376.74],[20180727,377.3],[20180728,377.3],[20180729,377.3],[20180730,376.6],[20180731,376.97],[20180801,376.85],[20180802,378.14],[20180803,379.26],[20180804,379.26],[20180805,379.26],[20180806,379.95],[20180807,379.43],[20180808,379],[20180809,380.32],[20180810,384.84],[20180811,384.84],[20180812,384.84],[20180813,386.22],[20180814,387.86],[20180815,388.15],[20180816,387.98],[20180817,386.73],[20180818,386.73],[20180819,386.73],[20180820,385.9],[20180821,385.71],[20180822,384.51],[20180823,385.14],[20180824,384.45],[20180825,384.45],[20180826,384.45],[20180827,383.26],[20180828,383.21],[20180829,384.45],[20180830,386.36],[20180831,388.56],[20180901,388.56],[20180902,388.56],[20180903,388.97],[20180904,389.01],[20180905,387.88],[20180906,388.33],[20180907,390.18],[20180908,390.18],[20180909,390.18],[20180910,388.18],[20180911,387.53],[20180912,387.77],[20180913,388.15],[20180914,387.8],[20180915,387.8],[20180916,387.8],[20180917,388.68],[20180918,388.27],[20180919,386.1],[20180920,385.86],[20180921,389],[20180922,389],[20180923,389],[20180924,386.47],[20180925,383.11],[20180926,383.32],[20180927,383.49],[20180928,385.45],[20180929,385.45],[20180930,385.45],[20181001,382.06],[20181002,384.51],[20181003,382.21],[20181004,381.51],[20181005,380.35],[20181006,380.35],[20181007,380.35],[20181008,381.71],[20181009,381.86],[20181010,380.64],[20181011,380.26],[20181012,378.96],[20181013,378.96],[20181014,378.96],[20181015,380.55],[20181016,380.25],[20181017,380.24],[20181018,380.63],[20181019,381.54],[20181020,381.54],[20181021,381.54],[20181022,380.14],[20181023,381.6],[20181024,383.39],[20181025,382.09],[20181026,383.8],[20181027,383.8],[20181028,383.8],[20181029,383.18],[20181030,383.09],[20181031,382.23],[20181101,381.6],[20181102,381.05],[20181103,381.05],[20181104,381.05],[20181105,380.82],[20181106,379.97],[20181107,380.34],[20181108,379.87],[20181109,381.51],[20181110,381.51],[20181111,381.51],[20181112,383.22],[20181113,382.96],[20181114,382.05],[20181115,383.23],[20181116,380.79],[20181117,380.79],[20181118,380.79],[20181119,381.89],[20181120,383.87],[20181121,383.5],[20181122,383.36],[20181123,384.84],[20181124,384.84],[20181125,384.84],[20181126,384],[20181127,384.85],[20181128,385.85],[20181129,384.55],[20181130,383.98],[20181201,383.98],[20181202,383.98],[20181203,384.67],[20181204,384.2],[20181205,384.61],[20181206,385.65],[20181207,385.67],[20181208,385.67],[20181209,385.67],[20181210,385.72],[20181211,387.37],[20181212,385.98],[20181213,386.09],[20181214,387.51],[20181215,387.51],[20181216,387.51],[20181217,387.38],[20181218,386.82],[20181219,385.38],[20181220,385.72],[20181221,386.58],[20181222,386.58],[20181223,386.58],[20181224,386.63],[20181225,386.63],[20181226,386.63],[20181227,387.83],[20181228,389.71],[20181229,389.71],[20181230,389.71],[20181231,388.59],[20190101,388.59],[20190102,388.87],[20190103,390.91],[20190104,389.29],[20190105,389.29],[20190106,389.29],[20190107,389.99],[20190108,389.38],[20190109,389.68],[20190110,388.22],[20190111,386.56],[20190112,386.56],[20190113,386.56],[20190114,388.94],[20190115,388.89],[20190116,388.6],[20190117,387.05],[20190118,386.32],[20190119,386.32],[20190120,386.32],[20190121,386.05],[20190122,386.96],[20190123,386.85],[20190124,389.14],[20190125,388],[20190126,388],[20190127,388],[20190128,387.39],[20190129,386.84],[20190130,385.43],[20190131,386.11],[20190201,386.34],[20190202,386.34],[20190203,386.34],[20190204,385.28],[20190205,384.89],[20190206,386.55],[20190207,388.45],[20190208,389.07],[20190209,389.07],[20190210,389.07],[20190211,388.86],[20190212,387.56],[20190213,387.71],[20190214,388.18],[20190215,389.4],[20190216,389.4],[20190217,389.4],[20190218,388.57],[20190219,388.99],[20190220,389.64],[20190221,388.59],[20190222,389.38],[20190223,389.38],[20190224,389.38],[20190225,389.16],[20190226,388.53],[20190227,388.65],[20190228,389.16],[20190301,387.74],[20190302,387.74],[20190303,387.74],[20190304,388.22],[20190305,388.72],[20190306,388.57],[20190307,389.7],[20190308,390.89],[20190309,390.89],[20190310,390.89],[20190311,390.04],[20190312,389.42],[20190313,389.37],[20190314,390.01],[20190315,389.85],[20190316,389.85],[20190317,389.85],[20190318,390.23],[20190319,390.28],[20190320,391.12],[20190321,392.74],[20190322,395.75],[20190323,395.75],[20190324,395.75],[20190325,396.16],[20190326,396.67],[20190327,398.43],[20190328,398.41],[20190329,398.18],[20190330,398.18],[20190331,398.18],[20190401,397.9],[20190402,397.73],[20190403,396.7],[20190404,396.74],[20190405,395.66],[20190406,395.66],[20190407,395.66],[20190408,395.27],[20190409,394.65],[20190410,394.64],[20190411,393.68],[20190412,392.12],[20190413,392.12],[20190414,392.12],[20190415,391.36],[20190416,390.35],[20190417,389.24],[20190418,390.6],[20190419,390.6],[20190420,390.6],[20190421,390.6],[20190422,390.6],[20190423,387.43],[20190424,389.94],[20190425,391.53],[20190426,391.37],[20190427,391.37],[20190428,391.37],[20190429,391.01],[20190430,389.18],[20190501,389.18],[20190502,389.61],[20190503,390.82],[20190504,390.82],[20190505,390.82],[20190506,390.44],[20190507,390.65],[20190508,390.67],[20190509,391.23],[20190510,391.77],[20190511,391.77],[20190512,391.77],[20190513,394.14],[20190514,394.55],[20190515,396.21],[20190516,395.1],[20190517,396.05],[20190518,396.05],[20190519,396.05],[20190520,396.55],[20190521,396.01],[20190522,397.06],[20190523,398.17],[20190524,398.59],[20190525,398.59],[20190526,398.59],[20190527,397.38],[20190528,397.82],[20190529,399.06],[20190530,399.06],[20190531,399.71],[20190601,399.71],[20190602,399.71],[20190603,401.78],[20190604,401.29],[20190605,401.94],[20190606,401.58],[20190607,401.33],[20190608,401.33],[20190609,401.33],[20190610,401.33],[20190611,399.25],[20190612,398.14],[20190613,399.83],[20190614,399.94],[20190615,399.94],[20190616,399.94],[20190617,399.7],[20190618,402.43],[20190619,401.75],[20190620,403.74],[20190621,404.55],[20190622,404.55],[20190623,404.55],[20190624,404.91],[20190625,405.24],[20190626,404.94],[20190627,405.18],[20190628,405.33],[20190629,405.33],[20190630,405.33],[20190701,405.6],[20190702,406.06],[20190703,406.96],[20190704,407.06],[20190705,406.39],[20190706,406.39],[20190707,406.39],[20190708,406.76],[20190709,406.13],[20190710,405.19],[20190711,404.78],[20190712,404.48],[20190713,404.48],[20190714,404.48],[20190715,405.02],[20190716,405.37],[20190717,406.23],[20190718,406.63],[20190719,407.11],[20190720,407.11],[20190721,407.11],[20190722,407.01],[20190723,411.39],[20190724,412.62],[20190725,412.34],[20190726,412.61],[20190727,412.61],[20190728,412.61],[20190729,413.17],[20190730,413.42],[20190731,413.7],[20190801,413.68],[20190802,415.36],[20190803,415.36],[20190804,415.36],[20190805,419.02],[20190806,418.21],[20190807,419.48],[20190808,418.63],[20190809,419.97],[20190810,419.97],[20190811,419.97],[20190812,420.81],[20190813,422.1],[20190814,423.04],[20190815,424],[20190816,424.68],[20190817,424.68],[20190818,424.68],[20190819,422.08],[20190820,423.77],[20190821,421.81],[20190822,419.66],[20190823,420.21],[20190824,420.21],[20190825,420.21],[20190826,421.09],[20190827,421.7],[20190828,423.34],[20190829,422.02],[20190830,420.99],[20190831,420.99],[20190901,420.99],[20190902,421.84],[20190903,423.77],[20190904,422.18],[20190905,420.28],[20190906,418.28],[20190907,418.28],[20190908,418.28],[20190909,417.44],[20190910,416.36],[20190911,415.73],[20190912,416.32],[20190913,412.6],[20190914,412.6],[20190915,412.6],[20190916,413.65],[20190917,413.19],[20190918,412.37],[20190919,412.91],[20190920,414.27],[20190921,414.27],[20190922,414.27],[20190923,417.53],[20190924,418.21],[20190925,419.3],[20190926,418.15],[20190927,418.12],[20190928,418.12],[20190929,418.12],[20190930,418.41],[20191001,415.89],[20191002,414.5],[20191003,414.58],[20191004,416.63],[20191005,416.63],[20191006,416.63],[20191007,416.09],[20191008,416.88],[20191009,415.13],[20191010,413.12],[20191011,409.1],[20191012,409.1],[20191013,409.1],[20191014,410.91],[20191015,410.35],[20191016,409.1],[20191017,409.43],[20191018,409.33],[20191019,409.33],[20191020,409.33],[20191021,408.35],[20191022,408.75],[20191023,409.03],[20191024,408.45],[20191025,408.1],[20191026,408.1],[20191027,408.1],[20191028,406.1],[20191029,406.35],[20191030,406.6],[20191031,408.88],[20191101,408.55],[20191102,408.55],[20191103,408.55],[20191104,407.41],[20191105,407.24],[20191106,407.28],[20191107,406.81],[20191108,407.09],[20191109,407.09],[20191110,407.09],[20191111,407.97],[20191112,408.24],[20191113,411.82],[20191114,413.29],[20191115,411.49],[20191116,411.49],[20191117,411.49],[20191118,410.43],[20191119,410],[20191120,410.61],[20191121,409.29],[20191122,410.12],[20191123,410.12],[20191124,410.12],[20191125,410.6],[20191126,410.87],[20191127,411.35],[20191128,411.36],[20191129,411],[20191130,411],[20191201,411],[20191202,410.01],[20191203,412.9],[20191204,412.54],[20191205,411.72],[20191206,411.31],[20191207,411.31],[20191208,411.31],[20191209,411.88],[20191210,413.03],[20191211,413.6],[20191212,411.98],[20191213,410.56],[20191214,410.56],[20191215,410.56],[20191216,411.9],[20191217,412.23],[20191218,412.75],[20191219,412.71],[20191220,413.57],[20191221,413.57],[20191222,413.57],[20191223,413.83],[20191224,413.77],[20191225,413.77],[20191226,413.77],[20191227,413.18],[20191228,413.18],[20191229,413.18],[20191230,413.13],[20191231,413.76],[20200101,413.76],[20200102,413.68],[20200103,415.81],[20200104,415.81],[20200105,415.81],[20200106,415.87],[20200107,415.8],[20200108,417.88],[20200109,416.56],[20200110,416.28],[20200111,416.28],[20200112,416.28],[20200113,416.38],[20200114,418.06],[20200115,419.63],[20200116,420.75],[20200117,420.57],[20200118,420.57],[20200119,420.57],[20200120,420.73],[20200121,421.38],[20200122,421.09],[20200123,422.81],[20200124,424.05],[20200125,424.05],[20200126,424.05],[20200127,425.97],[20200128,424.71],[20200129,423.73],[20200130,425.5],[20200131,425.87],[20200201,425.87],[20200202,425.87],[20200203,426.57],[20200204,424.88],[20200205,423.56],[20200206,423.4],[20200207,424.54],[20200208,424.54],[20200209,424.54],[20200210,425.23],[20200211,426.29],[20200212,427.24],[20200213,428.07],[20200214,427.75],[20200215,427.75],[20200216,427.75],[20200217,427.87],[20200218,429.09],[20200219,429.36],[20200220,429.95],[20200221,430.47],[20200222,430.47],[20200223,430.47],[20200224,431.25],[20200225,431.23],[20200226,430.89],[20200227,430.32],[20200228,430.66],[20200229,430.66],[20200301,430.66],[20200302,429.32],[20200303,429.1],[20200304,429.26],[20200305,428.46],[20200306,430.8],[20200307,430.8],[20200308,430.8],[20200309,423.99],[20200310,424.96],[20200311,424.53],[20200312,420.48],[20200313,413.57],[20200314,413.57],[20200315,413.57],[20200316,409.61],[20200317,407.77],[20200318,402.29],[20200319,399.89],[20200320,401.62],[20200321,401.62],[20200322,401.62],[20200323,398.52],[20200324,399.34],[20200325,398.02],[20200326,398.38],[20200327,402.53],[20200328,402.53],[20200329,402.53],[20200330,404.19],[20200331,404.36],[20200401,404.19],[20200402,405.68],[20200403,405.35],[20200404,405.35],[20200405,405.35],[20200406,405.06],[20200407,403.44],[20200408,405.5],[20200409,407.64],[20200410,407.64],[20200411,407.64],[20200412,407.64],[20200413,407.64],[20200414,410.18],[20200415,412.16],[20200416,413.21],[20200417,413.7],[20200418,413.7],[20200419,413.7],[20200420,413.71],[20200421,413.89],[20200422,412.87],[20200423,413.37],[20200424,414.4],[20200425,414.4],[20200426,414.4],[20200427,413.76],[20200428,412.76],[20200429,413.82],[20200430,415.28],[20200501,415.27],[20200502,415.27],[20200503,415.27],[20200504,416.02],[20200505,416.96],[20200506,416.47],[20200507,417.21],[20200508,417.41],[20200509,417.41],[20200510,417.41],[20200511,418],[20200512,418.01],[20200513,417.67],[20200514,418.46],[20200515,418.4],[20200516,418.4],[20200517,418.4],[20200518,418.34],[20200519,413.81],[20200520,416.1],[20200521,416.1],[20200522,416.07],[20200523,416.07],[20200524,416.07],[20200525,415.81],[20200526,415.4],[20200527,412.1],[20200528,412.55],[20200529,411.88],[20200530,411.88],[20200531,411.88],[20200601,411.88],[20200602,411.09],[20200603,408.91],[20200604,409.28],[20200605,406.49],[20200606,406.49],[20200607,406.49],[20200608,407.39],[20200609,411],[20200610,411.3],[20200611,414.64],[20200612,414.82],[20200613,414.82],[20200614,414.82],[20200615,415.61],[20200616,413.99],[20200617,416.2],[20200618,416.43],[20200619,416.6],[20200620,416.6],[20200621,416.6],[20200622,416.8],[20200623,415.14],[20200624,415.11],[20200625,417.13],[20200626,417.36],[20200627,417.36],[20200628,417.36],[20200629,415.93],[20200630,416.83],[20200701,417.12],[20200702,416.9],[20200703,417.6],[20200704,417.6],[20200705,417.6],[20200706,416.97],[20200707,416.66],[20200708,417.71],[20200709,418.03],[20200710,418.8],[20200711,418.8],[20200712,418.8],[20200713,415.77],[20200714,415.64],[20200715,412.43],[20200716,412.59],[20200717,413.71],[20200718,413.71],[20200719,413.71],[20200720,414.51],[20200721,414.82],[20200722,413.75],[20200723,416.27],[20200724,415.65],[20200725,415.65],[20200726,415.65],[20200727,412.36],[20200728,415.64],[20200729,415.21],[20200730,416.37],[20200731,415.68],[20200801,415.68],[20200802,415.68],[20200803,414.56],[20200804,415.65],[20200805,415.21],[20200806,415.64],[20200807,413.83],[20200808,413.83],[20200809,413.83],[20200810,414.85],[20200811,416.21],[20200812,415.32],[20200813,413.73],[20200814,414.96],[20200815,414.96],[20200816,414.96],[20200817,414.73],[20200818,414.74],[20200819,413.64],[20200820,414.74],[20200821,416.48],[20200822,416.48],[20200823,416.48],[20200824,416.03],[20200825,415.41],[20200826,415.88],[20200827,415.42],[20200828,415.11],[20200829,415.11],[20200830,415.11],[20200831,414.31],[20200901,411.15],[20200902,414.54],[20200903,416.12],[20200904,415.1],[20200905,415.1],[20200906,415.1],[20200907,414.23],[20200908,413.97],[20200909,414.27],[20200910,415.33],[20200911,415.54],[20200912,415.54],[20200913,415.54],[20200914,416.06],[20200915,416.4],[20200916,416.93],[20200917,417.44],[20200918,416.19],[20200919,416.19],[20200920,416.19],[20200921,416.99],[20200922,417.15],[20200923,416.27],[20200924,415.8],[20200925,414.7],[20200926,414.7],[20200927,414.7],[20200928,414.2],[20200929,414.93],[20200930,414.66],[20201001,415.56],[20201002,415.49],[20201003,415.49],[20201004,415.49],[20201005,415.61],[20201006,415.54],[20201007,415.17],[20201008,415.13],[20201009,416.36],[20201010,416.36],[20201011,416.36],[20201012,417.47],[20201013,417.95],[20201014,418.01],[20201015,419.65],[20201016,418.81],[20201017,418.81],[20201018,418.81],[20201019,418.5],[20201020,418.52],[20201021,418.55],[20201022,418.04],[20201023,418.33],[20201024,418.33],[20201025,418.33],[20201026,418.29],[20201027,417.94],[20201028,419.53],[20201029,419.98],[20201030,419.05],[20201031,419.05],[20201101,419.05],[20201102,418.97],[20201103,418.18],[20201104,419.87],[20201105,418.66],[20201106,419.97],[20201107,419.97],[20201108,419.97],[20201109,415.85],[20201110,414.11],[20201111,415],[20201112,415.08],[20201113,415.43],[20201114,415.43],[20201115,415.43],[20201116,414.78],[20201117,415.21],[20201118,415.25],[20201119,416.21],[20201120,415.64],[20201121,415.64],[20201122,415.64],[20201123,416.09],[20201124,414.89],[20201125,414.98],[20201126,415.96],[20201127,415.72],[20201128,415.72],[20201129,415.72],[20201130,415.55],[20201201,415.86],[20201202,416.52],[20201203,416.23],[20201204,416.9],[20201205,416.9],[20201206,416.9],[20201207,417.57],[20201208,418.72],[20201209,419.56],[20201210,419.9],[20201211,419.16],[20201212,419.16],[20201213,419.16],[20201214,419.63],[20201215,419.87],[20201216,418.9],[20201217,417.97],[20201218,416.94],[20201219,416.94],[20201220,416.94],[20201221,418.09],[20201222,417.1],[20201223,416.65],[20201224,416.4],[20201225,416.4],[20201226,416.4],[20201227,416.4],[20201228,416.3],[20201229,416.33],[20201230,416.29],[20201231,418.14],[20210101,418.14],[20210102,418.14],[20210103,418.14],[20210104,418.51],[20210105,419.07],[20210106,417.88],[20210107,417.79],[20210108,417.78],[20210109,417.78],[20210110,417.78],[20210111,417.1],[20210112,417.37],[20210113,417.89],[20210114,418.3],[20210115,419.64],[20210116,419.64],[20210117,419.64],[20210118,420.4],[20210119,419.59],[20210120,419.39],[20210121,419.06],[20210122,419.17],[20210123,419.17],[20210124,419.17],[20210125,419.55],[20210126,418.86],[20210127,420.27],[20210128,419.18],[20210129,418.15],[20210130,418.15],[20210131,418.15],[20210201,417.27],[20210202,417.39],[20210203,417.34],[20210204,416.54],[20210205,415.91],[20210206,415.91],[20210207,415.91],[20210208,415.27],[20210209,416.38],[20210210,416.86],[20210211,417.15],[20210212,416.96],[20210213,416.96],[20210214,416.96],[20210215,416.45],[20210216,416.22],[20210217,415.98],[20210218,415.02],[20210219,413.77],[20210220,413.77],[20210221,413.77],[20210222,412.61],[20210223,410.14],[20210224,406.72],[20210225,403.79],[20210226,407.38],[20210227,407.38],[20210228,407.38],[20210301,407.61],[20210302,406.38],[20210303,405.61],[20210304,404.22],[20210305,405.5],[20210306,405.5],[20210307,405.5],[20210308,404.35],[20210309,405.26],[20210310,405.78],[20210311,406.39],[20210312,404.69],[20210313,404.69],[20210314,404.69],[20210315,405.15],[20210316,407.36],[20210317,406.39],[20210318,405.18],[20210319,405.43],[20210320,405.43],[20210321,405.43],[20210322,406.87],[20210323,405.88],[20210324,405.85],[20210325,407.14],[20210326,405.09],[20210327,405.09],[20210328,405.09],[20210329,405.24],[20210330,405.56],[20210331,405.33],[20210401,404.75],[20210402,404.75],[20210403,404.75],[20210404,404.75],[20210405,404.75],[20210406,405.55],[20210407,406.93],[20210408,407.88],[20210409,407.92],[20210410,407.92],[20210411,407.92],[20210412,408.5],[20210413,408.15],[20210414,407.33],[20210415,406.95],[20210416,408.05],[20210417,408.05],[20210418,408.05],[20210419,408.42],[20210420,407.43],[20210421,407.61],[20210422,407.54],[20210423,407.12],[20210424,407.12],[20210425,407.12],[20210426,406.14],[20210427,407.4],[20210428,406.74],[20210429,406.79],[20210430,407.89],[20210501,407.89],[20210502,407.89],[20210503,407.51],[20210504,409.13],[20210505,409.55],[20210506,410.22],[20210507,409.84],[20210508,409.84],[20210509,409.84],[20210510,410.52],[20210511,408.34],[20210512,408.4],[20210513,408.4],[20210514,408.9],[20210515,408.9],[20210516,408.9],[20210517,408.83],[20210518,408.33],[20210519,406.53],[20210520,407.27],[20210521,408.95],[20210522,408.95],[20210523,408.95],[20210524,408.95],[20210525,408.52],[20210526,409.9],[20210527,409.1],[20210528,409.02],[20210529,409.02],[20210530,409.02],[20210531,408.23],[20210601,408.17],[20210602,408.16],[20210603,408.83],[20210604,409.19],[20210605,409.19],[20210606,409.19],[20210607,409.85],[20210608,411.06],[20210609,411.66],[20210610,411.64],[20210611,413.24],[20210612,413.24],[20210613,413.24],[20210614,413.14],[20210615,412.23],[20210616,412.29],[20210617,410.81],[20210618,410.73],[20210619,410.73],[20210620,410.73],[20210621,409.94],[20210622,410.16],[20210623,409.71],[20210624,409.23],[20210625,409.3],[20210626,409.3],[20210627,409.3],[20210628,409.02],[20210629,408.92],[20210630,408.97],[20210701,408.57],[20210702,410.51],[20210703,410.51],[20210704,410.51],[20210705,410.73],[20210706,411.45],[20210707,412.63],[20210708,415.63],[20210709,415.21],[20210710,415.21],[20210711,415.21],[20210712,415.21],[20210713,414.99],[20210714,415.57],[20210715,416.07],[20210716,415.42],[20210717,415.42],[20210718,415.42],[20210719,416.49],[20210720,416.85],[20210721,416.22],[20210722,417.15],[20210723,416.92],[20210724,416.92],[20210725,416.92],[20210726,417.12],[20210727,418.01],[20210728,418.1],[20210729,418.79],[20210730,419.64],[20210731,419.64],[20210801,419.64],[20210802,420.43],[20210803,421.61],[20210804,422.01],[20210805,421.94],[20210806,421.6],[20210807,421.6],[20210808,421.6],[20210809,419.26],[20210810,418.21],[20210811,418.05],[20210812,417.86],[20210813,417.7],[20210814,417.7],[20210815,417.7],[20210816,420.59],[20210817,422.14],[20210818,421.89],[20210819,421.88],[20210820,422.37],[20210821,422.37],[20210822,422.37],[20210823,420.88],[20210824,422.24],[20210825,420.47],[20210826,418.42],[20210827,418.19],[20210828,418.19],[20210829,418.19],[20210830,418.1],[20210831,418.12],[20210901,415.82],[20210902,416.15],[20210903,415.33],[20210904,415.33],[20210905,415.33],[20210906,414.92],[20210907,414.69],[20210908,413.19],[20210909,414.74],[20210910,414.71],[20210911,414.71],[20210912,414.71],[20210913,413.82],[20210914,413.38],[20210915,414.7],[20210916,412.4],[20210917,410.33],[20210918,410.33],[20210919,410.33],[20210920,412.4],[20210921,414.08],[20210922,415.18],[20210923,413.9],[20210924,413.12],[20210925,413.12],[20210926,413.12],[20210927,412.22],[20210928,411.98],[20210929,413],[20210930,412.86],[20211001,414.64],[20211002,414.64],[20211003,414.64],[20211004,415.37],[20211005,415.46],[20211006,416.51],[20211007,416.7],[20211008,415.31],[20211009,415.31],[20211010,415.31],[20211011,414.95],[20211012,414.47],[20211013,415.49],[20211014,417.61],[20211015,415.68],[20211016,415.68],[20211017,415.68],[20211018,415.61],[20211019,415.16],[20211020,414.31],[20211021,415.77],[20211022,416.59],[20211023,416.59],[20211024,416.59],[20211025,416.69],[20211026,416.33],[20211027,417.66],[20211028,417.54],[20211029,417.69],[20211030,417.69],[20211031,417.69],[20211101,418.58],[20211102,419.8],[20211103,420.82],[20211104,422.68],[20211105,423.24],[20211106,423.24],[20211107,423.24],[20211108,421.95],[20211109,422.28],[20211110,422.74],[20211111,421.44],[20211112,421.52],[20211113,421.52],[20211114,421.52],[20211115,422.87],[20211116,422.97],[20211117,422.97],[20211118,424.1],[20211119,426.89],[20211120,426.89],[20211121,426.89],[20211122,427.21],[20211123,424.77],[20211124,424.74],[20211125,425.13],[20211126,427.36],[20211127,427.36],[20211128,427.36],[20211129,427.11],[20211130,428.29],[20211201,428.45],[20211202,429.68],[20211203,430.74],[20211204,430.74],[20211205,430.74],[20211206,430.16],[20211207,430.35],[20211208,428.92],[20211209,428.89],[20211210,429.85],[20211211,429.85],[20211212,429.85],[20211213,430.22],[20211214,430.33],[20211215,429.62],[20211216,427.71],[20211217,429.94],[20211218,429.94],[20211219,429.94],[20211220,430],[20211221,428.5],[20211222,427.61],[20211223,428.11],[20211224,428.33],[20211225,428.33],[20211226,428.33],[20211227,428.63],[20211228,429.2],[20211229,428.64],[20211230,429.26],[20211231,430.32],[20220101,430.32],[20220102,430.32],[20220103,428.3],[20220104,428.54],[20220105,427.74],[20220106,425.62],[20220107,423.83],[20220108,423.83],[20220109,423.83],[20220110,422.31],[20220111,420.01],[20220112,421.46],[20220113,423.21],[20220114,423.49],[20220115,423.49],[20220116,423.49],[20220117,423.07],[20220118,423.36],[20220119,424.43],[20220120,424.79],[20220121,426.41],[20220122,426.41],[20220123,426.41],[20220124,428.21],[20220125,425.55],[20220126,424.53],[20220127,423.87],[20220128,423.99],[20220129,423.99],[20220130,423.99],[20220131,422.11],[20220201,422.96],[20220202,421.66],[20220203,419.13],[20220204,410.93],[20220205,410.93],[20220206,410.93],[20220207,409.96],[20220208,410.24],[20220209,411.08],[20220210,409.66],[20220211,410.07],[20220212,410.07],[20220213,410.07],[20220214,413.13],[20220215,412.17],[20220216,411.8],[20220217,414.34],[20220218,414.92],[20220219,414.92],[20220220,414.92],[20220221,417.63],[20220222,415.1],[20220223,414.29],[20220224,417.43],[20220225,412.89],[20220226,412.89],[20220227,412.89],[20220228,414.65],[20220301,421.15],[20220302,420.72],[20220303,420.42],[20220304,426.02],[20220305,426.02],[20220306,426.02],[20220307,424.4],[20220308,421.22],[20220309,416.23],[20220310,412.15],[20220311,413.61],[20220312,413.61],[20220313,413.61],[20220314,411.81],[20220315,409.01],[20220316,408.82],[20220317,407.64],[20220318,410.79],[20220319,410.79],[20220320,410.79],[20220321,411.36],[20220322,410.33],[20220323,411.12],[20220324,412.41],[20220325,412.38],[20220326,412.38],[20220327,412.38],[20220328,409.32],[20220329,404.34],[20220330,405.63],[20220331,409.31],[20220401,410.96],[20220402,410.96],[20220403,410.96],[20220404,413.02],[20220405,413.88],[20220406,410.85],[20220407,410.33],[20220408,411.06],[20220409,411.06],[20220410,411.06],[20220411,408.07],[20220412,409.6],[20220413,410.69],[20220414,407.53],[20220415,407.53],[20220416,407.53],[20220417,407.53],[20220418,407.53],[20220419,404.94],[20220420,404.23],[20220421,400.43],[20220422,399.44],[20220423,399.44],[20220424,399.44],[20220425,403.34],[20220426,405.9],[20220427,405.71],[20220428,404.97],[20220429,403.91],[20220430,403.91],[20220501,403.91],[20220502,402.25],[20220503,402.1],[20220504,399.8],[20220505,398.51],[20220506,393.91],[20220507,393.91],[20220508,393.91],[20220509,392.92],[20220510,392.92],[20220511,394.56],[20220512,400.07],[20220513,399.05],[20220514,399.05],[20220515,399.05],[20220516,395.33],[20220517,395],[20220518,394.02],[20220519,402.56],[20220520,401.71],[20220521,401.71],[20220522,401.71],[20220523,400.33],[20220524,399.69],[20220525,402.21],[20220526,402.21],[20220527,402.65],[20220528,402.65],[20220529,402.65],[20220530,398.69],[20220531,399.05],[20220601,397.53],[20220602,397.86],[20220603,395.8],[20220604,395.8],[20220605,395.8],[20220606,395.8],[20220607,390.75],[20220608,387.49],[20220609,386.12],[20220610,387.74],[20220611,387.74],[20220612,387.74],[20220613,384.79],[20220614,381.42],[20220615,382.09],[20220616,389.78],[20220617,391.75],[20220618,391.75],[20220619,391.75],[20220620,388.75],[20220621,386.88],[20220622,390.16],[20220623,392.85],[20220624,395.79],[20220625,395.79],[20220626,395.79],[20220627,391.9],[20220628,392.4],[20220629,398.13],[20220630,402.57],[20220701,402.95],[20220702,402.95],[20220703,402.95],[20220704,400.77],[20220705,406.26],[20220706,408.68],[20220707,406.31],[20220708,405.56],[20220709,405.56],[20220710,405.56],[20220711,406.83],[20220712,409.77],[20220713,411.27],[20220714,409.09],[20220715,409.47],[20220716,409.47],[20220717,409.47],[20220718,405.61],[20220719,404.27],[20220720,406],[20220721,405.21],[20220722,412.47],[20220723,412.47],[20220724,412.47],[20220725,411.39],[20220726,417.21],[20220727,417.67],[20220728,420.99],[20220729,421.23],[20220730,421.23],[20220731,421.23],[20220801,421.67],[20220802,420.92],[20220803,419.05],[20220804,420.61],[20220805,417.98],[20220806,417.98],[20220807,417.98],[20220808,419.49],[20220809,419.04],[20220810,422.57],[20220811,421.49],[20220812,422.27],[20220813,422.27],[20220814,422.27],[20220815,424.91],[20220816,425.78],[20220817,421.24],[20220818,421],[20220819,421.52],[20220820,421.52],[20220821,421.52],[20220822,421.48],[20220823,418.96],[20220824,419.3],[20220825,418.66],[20220826,416.3],[20220827,416.3],[20220828,416.3],[20220829,413.73],[20220830,411],[20220831,408.88],[20220901,407.58],[20220902,407.14],[20220903,407.14],[20220904,407.14],[20220905,409.92],[20220906,408.99],[20220907,409.53],[20220908,409.17],[20220909,411.74],[20220910,411.74],[20220911,411.74],[20220912,411.52],[20220913,409.28],[20220914,410.94],[20220915,412.34],[20220916,411.54],[20220917,411.54],[20220918,411.54],[20220919,407.86],[20220920,405.79],[20220921,409.9],[20220922,403.9],[20220923,408.18],[20220924,408.18],[20220925,408.18],[20220926,407.46],[20220927,408.54],[20220928,412.37],[20220929,408.32],[20220930,409.15],[20221001,409.15],[20221002,409.15],[20221003,407.92],[20221004,405.53],[20221005,402.51],[20221006,402.83],[20221007,400.24],[20221008,400.24],[20221009,400.24],[20221010,399.19],[20221011,399.71],[20221012,400.42],[20221013,399.26],[20221014,398.71],[20221015,398.71],[20221016,398.71],[20221017,398.93],[20221018,398.95],[20221019,397.32],[20221020,395.77],[20221021,394.69],[20221022,394.69],[20221023,394.69],[20221024,395.4],[20221025,395.88],[20221026,395.19],[20221027,396.49],[20221028,397.01],[20221029,397.01],[20221030,397.01],[20221031,396.49],[20221101,397.69],[20221102,399.4],[20221103,397.22],[20221104,398.78],[20221105,398.78],[20221106,398.78],[20221107,398.72],[20221108,398.49],[20221109,400.67],[20221110,405.3],[20221111,403.37],[20221112,403.37],[20221113,403.37],[20221114,407.22],[20221115,407.1],[20221116,407.66],[20221117,406.39],[20221118,404.03],[20221119,404.03],[20221120,404.03],[20221121,407.37],[20221122,408.95],[20221123,409.19],[20221124,409.49],[20221125,406.94],[20221126,406.94],[20221127,406.94],[20221128,405.89],[20221129,406.76],[20221130,406.99],[20221201,408.32],[20221202,409.65],[20221203,409.65],[20221204,409.65],[20221205,407.22],[20221206,409.11],[20221207,408.71],[20221208,409.19],[20221209,409.37],[20221210,409.37],[20221211,409.37],[20221212,409.1],[20221213,409],[20221214,409.67],[20221215,408.21],[20221216,406.16],[20221217,406.16],[20221218,406.16],[20221219,405.4],[20221220,404.22],[20221221,403.84],[20221222,402.13],[20221223,400.87],[20221224,400.87],[20221225,400.87],[20221226,400.87],[20221227,399.07],[20221228,400.17],[20221229,401.52],[20221230,400.72],[20221231,400.72],[20230101,400.72],[20230102,400.32],[20230103,401.82],[20230104,405.03],[20230105,403.98],[20230106,405.28],[20230107,405.28],[20230108,405.28],[20230109,405.84],[20230110,403.29],[20230111,402.59],[20230112,401.21],[20230113,402.38],[20230114,402.38],[20230115,402.38],[20230116,403.04],[20230117,405.08],[20230118,409.67],[20230119,407.96],[20230120,404.95],[20230121,404.95],[20230122,404.95],[20230123,401.91],[20230124,401.51],[20230125,402.98],[20230126,403.53],[20230127,402.51],[20230128,402.51],[20230129,402.51],[20230130,400.26],[20230131,401.23],[20230201,403.58],[20230202,406.31],[20230203,404.39],[20230204,404.39],[20230205,404.39],[20230206,404.19],[20230207,405.59],[20230208,406.44],[20230209,407.3],[20230210,406.36],[20230211,406.36],[20230212,406.36],[20230213,407.04],[20230214,405.34],[20230215,404.5],[20230216,404.8],[20230217,403.9],[20230218,403.9],[20230219,403.9],[20230220,405.52],[20230221,404.79],[20230222,404.03],[20230223,403.69],[20230224,402.86],[20230225,402.86],[20230226,402.86],[20230227,401.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.041,88€ |
| 2020 | 1.053,43€ |
| 2021 | 1.173,24€ |
| 2022 | 1.102,27€ |
| 2023 | 1.028,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,34% |
| 3 M | -1,71% |
| 6 M | -7,24% |
| lfd. Jahr | -1,09% |
| 1 Jahr | -12,97% |
| 3 Jahre | 1,78% |
| 5 Jahre | 10,18% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,28% |
Der Fonds investiert global hauptsächlich in Anleihen von Schuldnern mit hoher Kreditwürdigkeit (von den gängigen Rating-Agenturen als Investment Grade klassifiziert). Das Anlageuniversum umfasst Staats-/Quasi-Staats-, Unternehmens- sowie verbriefte Anleihen, die mit Sachanlagen oder Hypotheken besichert sind. Der Fonds kann opportunistisch auch in Schwellenländer- oder hochverzinsliche Anleihen investieren. Das Portfolio weist im Schnitt Investment-Grade-Kreditqualität auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.1877 | 6.490700 |
| 03.2019 - 03.2020 | 1.1091 | 1.030700 |
| 03.2020 - 03.2021 | 11.3729 | 1.684800 |
| 03.2021 - 03.2022 | -6.0485 | 1.287300 |
| 03.2022 - 03.2023 | -6.7269 | -2.167000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,65% | 11,12% | 9,65% | k.A. |
| Sharpe Ratio | -1,16 | -0,27 | 0,22 | k.A. |
| Tracking Error | 8,96% | 8,44% | 8,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 1,07 | 0,81 | k.A. |
| Treynor Ratio | -18,38 | -2,80 | 2,58 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| gemischt | 35,80% |
| Staatsanleihen | 34,50% |
| Unternehmensanleihen | 20,30% |
| Renten | 5,40% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (27. 03. 2023)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1213KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1004KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 909KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,14% |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken |
| Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jonathan Gregory Herr Alexander Wise |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | CAD |
| Auflegungsdatum: | 22.09.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 354,74 Mio. EUR |