Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APW0
ISIN: LU1467572357
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (15. 05. 2025)
110,56 CA$
0,14 CA$ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1467572357","name":"UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc","currency":"EUR"},"ts":[[20200518,74.83],[20200519,74.78],[20200520,75.4],[20200522,75.24],[20200525,75.01],[20200526,75.42],[20200527,75.86],[20200528,75.76],[20200529,75.37],[20200602,76.36],[20200603,76.05],[20200604,75.83],[20200605,76.1],[20200608,76.44],[20200609,76.15],[20200610,76.01],[20200611,76.03],[20200612,75.51],[20200615,75.47],[20200616,75.65],[20200617,76.25],[20200618,76.18],[20200619,76.32],[20200622,76.19],[20200624,75.57],[20200625,75.93],[20200626,75.88],[20200629,75.4],[20200630,75.72],[20200701,76.42],[20200702,75.93],[20200703,76.37],[20200706,76.16],[20200707,75.89],[20200708,75.67],[20200709,75.84],[20200710,75.84],[20200713,75.72],[20200714,75.17],[20200715,75.13],[20200716,75.6],[20200717,75.12],[20200720,75.28],[20200721,76.21],[20200722,75.77],[20200723,76.15],[20200724,75.68],[20200727,75.08],[20200728,75.22],[20200729,75.26],[20200730,74.88],[20200731,74.27],[20200803,74.87],[20200804,74.93],[20200805,75.37],[20200806,75.18],[20200807,75.08],[20200810,75.25],[20200811,75.52],[20200812,75.6],[20200813,75.64],[20200814,76.04],[20200817,75.64],[20200818,75.77],[20200819,75.69],[20200820,76.15],[20200821,76.26],[20200824,76.28],[20200825,76],[20200826,76.13],[20200827,76.11],[20200828,76.04],[20200831,75.9],[20200901,76.14],[20200902,76.71],[20200903,76.82],[20200904,76.43],[20200907,76.43],[20200908,76.26],[20200909,76.17],[20200910,76.04],[20200911,75.89],[20200914,75.92],[20200915,76.07],[20200916,76.1],[20200917,76.43],[20200918,76.17],[20200921,75.95],[20200922,75.82],[20200923,75.88],[20200924,75.77],[20200925,75.86],[20200928,75.56],[20200929,75.42],[20200930,75.37],[20201001,75.75],[20201002,75.79],[20201005,75.75],[20201006,75.74],[20201007,75.63],[20201008,75.93],[20201009,76.23],[20201012,76.44],[20201013,76.72],[20201014,76.84],[20201015,76.62],[20201016,76.56],[20201019,76.43],[20201020,76.13],[20201021,76.26],[20201022,76.23],[20201023,76.28],[20201026,76.23],[20201027,76.28],[20201028,76.19],[20201029,75.65],[20201030,75.99],[20201102,76.47],[20201103,76.93],[20201104,77.14],[20201105,77.13],[20201106,76.93],[20201109,77.64],[20201110,77.58],[20201111,78.02],[20201112,77.36],[20201113,76.88],[20201116,77.3],[20201117,76.95],[20201118,77.19],[20201119,77.16],[20201120,77.28],[20201123,77.08],[20201124,77.13],[20201125,77.32],[20201126,77.38],[20201127,77.32],[20201130,77.33],[20201201,77.22],[20201202,76.71],[20201203,76.55],[20201204,76.85],[20201207,77.43],[20201208,77.69],[20201209,77.84],[20201210,78.14],[20201211,77.98],[20201214,78.05],[20201215,78.12],[20201216,77.79],[20201217,77.93],[20201218,77.47],[20201221,77.1],[20201222,76.95],[20201223,77.33],[20201224,77.47],[20201228,77.4],[20201229,77.53],[20201230,77.28],[20201231,77.64],[20210104,77.75],[20210105,77.54],[20210106,77.39],[20210107,77.56],[20210108,77.75],[20210111,77.6],[20210112,77.78],[20210113,78.14],[20210114,78.69],[20210115,78.81],[20210118,78.49],[20210119,78.41],[20210120,78.76],[20210121,78.85],[20210122,78.24],[20210125,78.31],[20210126,78.28],[20210127,78.22],[20210128,77.55],[20210129,77.76],[20210201,78.1],[20210202,78.28],[20210203,78.42],[20210204,78.39],[20210205,78.56],[20210208,78.41],[20210209,78.21],[20210210,78.39],[20210211,78.52],[20210212,78.15],[20210215,78.54],[20210216,78.39],[20210217,78.31],[20210218,78.02],[20210219,78.21],[20210222,77.45],[20210223,77.68],[20210224,77.91],[20210225,77.43],[20210226,77.16],[20210301,77.73],[20210302,78.05],[20210303,77.85],[20210304,77.73],[20210305,78.09],[20210308,78.35],[20210309,78.6],[20210310,78.56],[20210311,78.72],[20210312,78.83],[20210315,79.31],[20210316,79.4],[20210317,79.32],[20210318,79.27],[20210319,79.3],[20210322,78.9],[20210323,78.9],[20210324,79.23],[20210325,79.39],[20210326,79.46],[20210329,79.29],[20210330,79.34],[20210331,79.63],[20210401,79.75],[20210406,79.6],[20210407,78.93],[20210408,79.23],[20210409,79.06],[20210412,79.17],[20210413,78.75],[20210414,78.89],[20210415,79.5],[20210416,79.3],[20210419,78.99],[20210420,78.73],[20210421,78.5],[20210422,78.88],[20210423,78.85],[20210426,78.88],[20210427,79.09],[20210428,79.24],[20210429,79.51],[20210430,79.83],[20210503,80.12],[20210504,80.04],[20210505,80.65],[20210506,80.55],[20210507,80.99],[20210510,80.67],[20210511,80.63],[20210512,80.84],[20210514,80.69],[20210517,80.57],[20210518,80.72],[20210519,80.34],[20210520,80.28],[20210521,80.91],[20210525,80.73],[20210526,80.67],[20210527,80.72],[20210528,80.9],[20210531,80.84],[20210601,80.96],[20210602,81],[20210603,80.88],[20210604,81.21],[20210607,81.21],[20210608,81.21],[20210609,81.19],[20210610,81.19],[20210611,81.5],[20210614,81.12],[20210615,80.94],[20210616,80.8],[20210617,80.98],[20210618,81.04],[20210621,80.73],[20210622,80.88],[20210624,81.1],[20210625,80.99],[20210628,81.13],[20210629,81.01],[20210630,80.99],[20210701,81.17],[20210702,81.42],[20210705,81.54],[20210706,81.7],[20210707,81.42],[20210708,80.46],[20210709,80.87],[20210712,81.02],[20210713,81.17],[20210714,81.56],[20210715,81.16],[20210716,81.04],[20210719,80.16],[20210720,80.2],[20210721,80.65],[20210722,81.63],[20210723,81.53],[20210726,81.47],[20210727,81.34],[20210728,81.4],[20210729,81.67],[20210730,81.8],[20210802,81.8],[20210803,81.52],[20210804,81.47],[20210805,81.71],[20210806,81.82],[20210809,81.82],[20210810,81.9],[20210811,82.17],[20210812,82.16],[20210813,82.08],[20210816,81.73],[20210817,81.39],[20210818,81.65],[20210819,80.91],[20210820,80.12],[20210823,81],[20210824,81.53],[20210825,81.42],[20210826,81.36],[20210827,81.04],[20210830,81.42],[20210831,81.22],[20210901,81.32],[20210902,81.03],[20210903,81.35],[20210906,81.29],[20210907,80.87],[20210908,80.63],[20210909,80.62],[20210910,81.01],[20210913,80.97],[20210914,80.92],[20210915,80.6],[20210916,81.28],[20210917,81.16],[20210920,80.1],[20210921,80.47],[20210922,80.54],[20210923,81.14],[20210924,80.91],[20210927,81.1],[20210928,81.05],[20210929,80.97],[20210930,81.19],[20211001,81.54],[20211004,81.62],[20211005,81.65],[20211006,81.85],[20211007,82.12],[20211008,82.46],[20211011,82.5],[20211012,82.67],[20211013,82.74],[20211014,83.09],[20211015,83.22],[20211018,82.86],[20211019,82.78],[20211020,82.98],[20211021,82.76],[20211022,83.07],[20211025,82.8],[20211026,82.75],[20211027,82.55],[20211028,82.88],[20211029,82.33],[20211102,82.47],[20211103,82.5],[20211104,82.89],[20211105,83.22],[20211108,82.78],[20211109,82.88],[20211110,82.81],[20211111,82.5],[20211112,82.68],[20211115,83.12],[20211116,83.47],[20211117,83.89],[20211118,83.49],[20211119,83.77],[20211122,83.52],[20211123,82.75],[20211124,83.36],[20211125,83.4],[20211126,82.42],[20211129,82.6],[20211130,81.87],[20211201,82.38],[20211202,81.96],[20211203,82.39],[20211206,82.65],[20211207,83.67],[20211208,83.44],[20211209,83.11],[20211210,83.28],[20211213,83.09],[20211214,82.42],[20211215,82.38],[20211216,82.45],[20211217,82.25],[20211220,82.06],[20211221,81.81],[20211222,82.09],[20211223,82.25],[20211224,82.31],[20211227,82.08],[20211228,82.33],[20211229,82.33],[20211230,82.35],[20211231,82.87],[20220103,82.5],[20220104,82.64],[20220105,82.41],[20220106,81.86],[20220107,82.25],[20220110,82.44],[20220111,82.43],[20220112,82.84],[20220113,82.57],[20220114,82.06],[20220117,82.22],[20220118,82.35],[20220119,82.9],[20220120,82.97],[20220121,82.79],[20220124,82.4],[20220125,82.47],[20220126,82.83],[20220127,82.86],[20220128,82.3],[20220131,82.34],[20220201,81.92],[20220202,81.84],[20220203,81.62],[20220204,79.73],[20220207,79.78],[20220208,79.86],[20220209,79.98],[20220210,79.73],[20220211,79.46],[20220214,79.55],[20220215,79.45],[20220216,79.7],[20220217,79.6],[20220218,79.74],[20220221,79.47],[20220222,79.4],[20220223,79.47],[20220224,79.34],[20220225,79.48],[20220228,79.56],[20220301,80.44],[20220302,80.32],[20220303,80.67],[20220304,80.92],[20220307,80.72],[20220308,79.78],[20220309,79.1],[20220310,78.35],[20220311,79.15],[20220314,79.05],[20220315,78.27],[20220316,79.19],[20220317,79.4],[20220318,80.1],[20220321,80.01],[20220322,79.81],[20220323,80.11],[20220324,80.13],[20220325,80.36],[20220328,80.47],[20220329,79.97],[20220330,79.74],[20220331,79.97],[20220401,80.32],[20220404,80.79],[20220405,80.97],[20220406,80.67],[20220407,80.28],[20220408,80.27],[20220411,79.57],[20220412,79.7],[20220413,79.91],[20220414,80.06],[20220419,79.8],[20220420,80.16],[20220421,79.83],[20220422,78.88],[20220425,79.07],[20220426,79.77],[20220427,79.78],[20220428,80.13],[20220429,80.3],[20220502,79.26],[20220503,79.06],[20220504,79.59],[20220505,79.52],[20220506,78.58],[20220510,78.03],[20220511,78.41],[20220512,79.2],[20220513,79.55],[20220516,79.7],[20220517,79.15],[20220518,79.37],[20220519,79.35],[20220520,79.35],[20220523,78.75],[20220524,78.5],[20220525,78.66],[20220527,79.55],[20220530,79.29],[20220531,79.43],[20220601,79.4],[20220602,79.4],[20220603,79.5],[20220607,79.56],[20220608,79.19],[20220609,78.61],[20220610,78.23],[20220613,77.45],[20220614,76.52],[20220615,77.1],[20220616,77.26],[20220617,76.27],[20220620,76.06],[20220621,76.05],[20220622,76.3],[20220624,76.42],[20220627,76.47],[20220628,76.62],[20220629,76.99],[20220630,77.57],[20220701,77.61],[20220704,77.77],[20220705,78.21],[20220706,78.68],[20220707,78.73],[20220708,78.82],[20220711,79.14],[20220712,79.53],[20220713,79.42],[20220714,78.63],[20220715,78.97],[20220718,78.88],[20220719,78.25],[20220720,79.23],[20220721,79.05],[20220722,80.08],[20220725,79.82],[20220726,80.62],[20220727,80.49],[20220728,81.54],[20220729,81.11],[20220801,81.62],[20220802,80.91],[20220803,81.24],[20220804,81.64],[20220805,80.55],[20220808,80.96],[20220809,80.7],[20220810,80.56],[20220811,80.53],[20220812,80.84],[20220816,81.38],[20220817,80.89],[20220818,80.71],[20220819,80.71],[20220822,80.75],[20220823,81.01],[20220824,81],[20220825,81.38],[20220826,81.01],[20220829,80.15],[20220830,79.8],[20220831,79.26],[20220901,78.5],[20220902,78.92],[20220905,79.36],[20220906,79.13],[20220907,79.13],[20220908,78.57],[20220909,78.99],[20220912,78.48],[20220913,78.14],[20220914,78.13],[20220915,78.06],[20220916,77.57],[20220919,77.15],[20220920,76.96],[20220921,77.15],[20220922,76.65],[20220923,76.77],[20220926,76.03],[20220927,75.4],[20220928,76.09],[20220929,75.09],[20220930,74.53],[20221003,74.93],[20221004,74.67],[20221005,74.22],[20221006,74.2],[20221007,74.1],[20221010,74.5],[20221011,73.81],[20221012,73.62],[20221013,73.21],[20221014,73.15],[20221017,73.11],[20221018,73.11],[20221019,72.95],[20221020,72.87],[20221021,72.71],[20221024,72.66],[20221025,73.02],[20221026,73.12],[20221027,73.01],[20221028,73.78],[20221031,73.62],[20221102,74.05],[20221103,73.84],[20221104,74.42],[20221107,73.72],[20221108,73.76],[20221109,73.91],[20221110,75.03],[20221111,73.92],[20221114,73.84],[20221115,73.65],[20221116,73.96],[20221117,73.64],[20221118,73.52],[20221121,73.96],[20221122,74.15],[20221123,73.85],[20221124,74.05],[20221125,74.24],[20221128,73.18],[20221129,73.45],[20221130,73.55],[20221201,73.76],[20221202,73.29],[20221205,73.02],[20221206,72.36],[20221207,72.29],[20221208,72.54],[20221209,71.87],[20221212,71.58],[20221213,72.49],[20221214,72.11],[20221215,71.96],[20221216,71.47],[20221219,71.39],[20221220,71.16],[20221221,71.1],[20221222,71.09],[20221223,71.28],[20221227,71.16],[20221228,71.21],[20221229,70.72],[20221230,70.71],[20230102,70.43],[20230103,71.12],[20230104,71.82],[20230105,71.98],[20230106,72.7],[20230109,73.08],[20230110,72.42],[20230111,72.62],[20230112,73.07],[20230113,72.85],[20230116,72.8],[20230117,72.56],[20230118,73.33],[20230119,72.64],[20230120,72.39],[20230123,72.49],[20230124,72.93],[20230125,72.92],[20230126,72.7],[20230127,73.04],[20230130,72.5],[20230131,72.51],[20230201,73.19],[20230202,73.27],[20230203,72.69],[20230206,73.07],[20230207,73.36],[20230208,73.26],[20230209,72.88],[20230210,72.77],[20230213,73.13],[20230214,72.57],[20230215,72.32],[20230216,72.28],[20230217,72.07],[20230220,72.12],[20230221,71.58],[20230222,71.34],[20230223,71.75],[20230224,71.36],[20230227,71.62],[20230228,71.18],[20230301,70.2],[20230302,70.46],[20230303,70.78],[20230306,70.52],[20230307,70.03],[20230308,70.25],[20230309,70.05],[20230310,70.42],[20230313,70.38],[20230314,69.87],[20230315,71.1],[20230316,70.44],[20230317,70.79],[20230320,70.13],[20230321,69.79],[20230322,69.88],[20230323,69.79],[20230324,70.06],[20230327,69.94],[20230328,69.64],[20230329,69.97],[20230330,70.07],[20230331,70.37],[20230403,71.25],[20230404,71.29],[20230405,71.09],[20230406,71.12],[20230411,70.74],[20230412,70.73],[20230413,70.73],[20230414,70.67],[20230417,70.66],[20230418,70.6],[20230419,70.4],[20230420,70.34],[20230421,69.78],[20230424,69.81],[20230425,69.7],[20230426,69.32],[20230427,69.1],[20230428,69.43],[20230502,70.08],[20230503,69.47],[20230504,69.33],[20230505,70.18],[20230508,70.69],[20230510,70.96],[20230511,71.06],[20230512,70.81],[20230515,70.88],[20230516,70.97],[20230517,70.87],[20230519,70.65],[20230522,70.6],[20230523,70.6],[20230524,70.43],[20230525,70.12],[20230526,69.95],[20230530,70.74],[20230531,71],[20230601,71.39],[20230602,71.61],[20230605,72.02],[20230606,72.21],[20230607,71.98],[20230608,72.22],[20230609,72.22],[20230612,72.31],[20230613,71.86],[20230614,72.08],[20230615,72.08],[20230616,71.63],[20230619,71.91],[20230620,71.8],[20230621,71.98],[20230622,71.67],[20230626,72.75],[20230627,72.25],[20230628,71.98],[20230629,71.47],[20230630,71.95],[20230703,71.73],[20230704,71.85],[20230705,71.42],[20230706,70.65],[20230707,70.23],[20230710,70.45],[20230711,70.38],[20230712,71.12],[20230713,70.95],[20230714,70.7],[20230717,70.14],[20230718,70.29],[20230719,70.7],[20230720,70.73],[20230721,70.98],[20230724,71.1],[20230725,71.4],[20230726,71.16],[20230727,70.75],[20230728,71.41],[20230731,71.45],[20230801,71.03],[20230802,70.67],[20230803,70.35],[20230804,70.59],[20230807,70.33],[20230808,70.22],[20230809,70.33],[20230810,70.05],[20230811,69.51],[20230814,69.68],[20230816,69.13],[20230817,68.92],[20230818,68.96],[20230821,68.65],[20230822,68.76],[20230823,69.73],[20230824,69.56],[20230825,69.63],[20230828,69.58],[20230829,69.75],[20230830,69.62],[20230831,69.97],[20230901,70.12],[20230904,69.88],[20230905,69.57],[20230906,69.3],[20230907,69.69],[20230908,69.77],[20230911,69.91],[20230912,70.07],[20230913,70.2],[20230914,70.59],[20230915,70.83],[20230918,70.76],[20230919,70.72],[20230920,70.79],[20230921,70.39],[20230922,70.85],[20230925,70.38],[20230926,70.07],[20230927,69.99],[20230928,70.17],[20230929,70.33],[20231002,69.28],[20231003,68.56],[20231004,68.7],[20231005,68.43],[20231006,68.21],[20231009,69.14],[20231010,69.37],[20231011,69.4],[20231012,68.92],[20231013,69.22],[20231016,69.15],[20231017,68.42],[20231018,68],[20231019,67.55],[20231020,67.8],[20231023,67.73],[20231024,67.8],[20231025,67.54],[20231026,67.8],[20231027,67.89],[20231030,67.29],[20231031,67.14],[20231102,68.1],[20231103,69.09],[20231106,68.79],[20231107,68.97],[20231108,69.04],[20231109,68.74],[20231110,68.59],[20231113,68.58],[20231114,69.09],[20231115,68.86],[20231116,69],[20231117,68.94],[20231120,68.6],[20231121,68.49],[20231122,68.67],[20231123,68.71],[20231124,68.53],[20231127,68.96],[20231128,69.54],[20231129,69.73],[20231130,69.75],[20231201,70.87],[20231204,70.72],[20231205,71.12],[20231206,71.76],[20231207,71.7],[20231208,71.5],[20231211,71.46],[20231212,71.38],[20231213,72.28],[20231214,72.81],[20231215,73.02],[20231218,73.18],[20231219,72.86],[20231220,73.45],[20231221,73.26],[20231222,73.43],[20231227,73.97],[20231228,73.46],[20231229,73.66],[20240102,73.72],[20240103,73.52],[20240104,73.03],[20240105,72.94],[20240108,72.84],[20240109,73],[20240110,72.8],[20240111,72.94],[20240112,73.48],[20240115,73.15],[20240116,72.93],[20240117,72.4],[20240118,72.45],[20240119,72.5],[20240122,72.82],[20240123,72.61],[20240124,72.49],[20240125,72.82],[20240126,73.12],[20240129,73.63],[20240130,73.5],[20240131,73.92],[20240201,74.23],[20240202,73.61],[20240205,73.5],[20240206,73.58],[20240207,73.64],[20240208,73.45],[20240209,73.48],[20240212,73.46],[20240213,73.17],[20240214,73.24],[20240215,73.27],[20240216,73.2],[20240219,73.18],[20240220,73.15],[20240221,72.74],[20240222,72.73],[20240223,73.04],[20240226,72.7],[20240227,72.55],[20240228,72.46],[20240229,72.42],[20240301,72.79],[20240304,72.54],[20240305,72.7],[20240306,72.71],[20240307,73.21],[20240308,73.42],[20240311,73.12],[20240312,72.98],[20240313,72.89],[20240314,72.67],[20240315,72.53],[20240318,72.42],[20240319,72.51],[20240320,72.76],[20240321,72.86],[20240322,73.28],[20240325,73.01],[20240326,73.18],[20240327,73.16],[20240328,73.34],[20240402,73.35],[20240403,73.16],[20240404,73.27],[20240405,72.66],[20240408,72.46],[20240409,72.55],[20240410,72.04],[20240411,72.01],[20240412,72.49],[20240415,72.02],[20240416,71.47],[20240417,71.6],[20240418,71.55],[20240419,71.74],[20240422,72.2],[20240423,72.15],[20240424,71.83],[20240425,71.44],[20240426,71.74],[20240429,71.96],[20240430,71.44],[20240502,71.93],[20240503,72.33],[20240506,72.19],[20240507,72.5],[20240508,72.13],[20240510,72.11],[20240513,72.12],[20240514,72.21],[20240515,72.7],[20240516,72.44],[20240517,72.3],[20240521,72.31],[20240522,72.01],[20240523,71.62],[20240524,71.48],[20240527,71.78],[20240528,71.63],[20240529,71.16],[20240530,71.38],[20240531,71.73],[20240603,72.13],[20240604,71.94],[20240605,72.09],[20240606,72.05],[20240607,71.45],[20240610,71.66],[20240611,71.93],[20240612,72.19],[20240613,72.31],[20240614,73.16],[20240617,72.73],[20240618,72.97],[20240619,72.97],[20240620,73.07],[20240621,73.46],[20240624,73.22],[20240625,73.41],[20240626,73.2],[20240627,73.15],[20240628,72.85],[20240701,72.31],[20240702,72.37],[20240703,72.84],[20240704,72.72],[20240705,72.93],[20240708,72.86],[20240709,72.91],[20240710,73.02],[20240711,73.2],[20240712,73.07],[20240715,72.88],[20240716,72.93],[20240717,72.7],[20240718,72.65],[20240719,72.5],[20240722,72.3],[20240723,72.44],[20240724,72.37],[20240725,72.06],[20240726,72.32],[20240729,72.67],[20240730,72.63],[20240731,73.1],[20240801,73.8],[20240802,73.56],[20240805,72.6],[20240806,72.88],[20240807,73.18],[20240808,73.12],[20240809,73.44],[20240812,73.54],[20240813,73.68],[20240814,73.33],[20240816,73.28],[20240819,73.23],[20240820,73.42],[20240821,73.37],[20240822,73.06],[20240823,73.47],[20240826,73.58],[20240827,73.62],[20240828,73.86],[20240829,73.98],[20240830,73.87],[20240902,73.85],[20240903,73.93],[20240904,74.09],[20240905,74.08],[20240906,74.29],[20240909,74.4],[20240910,74.53],[20240911,74.56],[20240912,74.63],[20240913,74.33],[20240916,74.24],[20240917,74.08],[20240918,73.97],[20240919,73.99],[20240920,73.69],[20240923,74.05],[20240924,74.29],[20240925,74.05],[20240926,74.06],[20240927,74.08],[20240930,73.51],[20241001,74.56],[20241002,74.65],[20241003,74.43],[20241004,73.99],[20241007,73.98],[20241008,73.7],[20241009,73.57],[20241010,73.28],[20241011,73.11],[20241014,73.16],[20241015,73.35],[20241016,73.72],[20241017,73.74],[20241018,73.89],[20241021,73.3],[20241022,73.34],[20241023,73.46],[20241024,73.54],[20241025,73.15],[20241028,72.83],[20241029,73.05],[20241030,72.43],[20241031,71.91],[20241104,71.79],[20241105,71.92],[20241106,72.91],[20241107,72.87],[20241108,72.91],[20241111,73.63],[20241112,73.65],[20241113,73.32],[20241114,73.74],[20241115,73.29],[20241118,73.25],[20241119,73.54],[20241120,73.93],[20241121,74.31],[20241122,75.14],[20241125,75.07],[20241126,74.11],[20241127,74.33],[20241128,74.56],[20241129,74.64],[20241202,74.95],[20241203,74.75],[20241204,74.9],[20241205,74.6],[20241206,74.36],[20241209,74.17],[20241210,74.31],[20241211,74.29],[20241212,74.22],[20241213,73.46],[20241216,73.35],[20241217,73.06],[20241218,72.61],[20241219,72.83],[20241220,72.77],[20241223,72.54],[20241224,72.46],[20241227,72.32],[20241230,72.3],[20241231,72.78],[20250102,73.3],[20250103,73.35],[20250106,72.96],[20250107,72.89],[20250108,73.14],[20250109,73],[20250110,72.6],[20250113,73.17],[20250114,72.92],[20250115,73.25],[20250116,73.49],[20250117,73.08],[20250120,72.8],[20250121,72.89],[20250122,72.87],[20250123,72.73],[20250124,72.61],[20250127,72.42],[20250128,72.85],[20250129,72.87],[20250130,73.13],[20250131,73.06],[20250203,73.14],[20250204,73.92],[20250205,74.27],[20250206,74.4],[20250207,74.19],[20250210,74.62],[20250211,74.52],[20250212,74.02],[20250213,74.25],[20250214,74.38],[20250218,74.3],[20250219,74.35],[20250220,74.27],[20250221,74.41],[20250224,74.4],[20250225,74.11],[20250226,73.76],[20250227,73.86],[20250228,74.07],[20250303,73.55],[20250304,72.93],[20250305,71.65],[20250306,70.82],[20250307,70.71],[20250310,70.42],[20250311,69.92],[20250312,70.01],[20250313,70.51],[20250314,69.94],[20250317,70.43],[20250318,70.59],[20250319,70.68],[20250320,70.77],[20250321,70.89],[20250324,70.91],[20250325,71.16],[20250326,71.44],[20250327,71.28],[20250328,71.39],[20250331,71.08],[20250401,71.22],[20250402,71.52],[20250403,71.19],[20250404,70.79],[20250407,70.46],[20250408,70.82],[20250409,69.75],[20250410,70.14],[20250411,69.32],[20250414,69.4],[20250415,69.96],[20250416,69.67],[20250417,69.99],[20250422,69.45],[20250423,70.11],[20250424,70.48],[20250425,70.62],[20250428,70.75],[20250429,70.77],[20250430,70.91],[20250502,70.88],[20250506,71],[20250507,70.93],[20250508,70.74],[20250512,71.27],[20250513,71.21],[20250514,70.63],[20250515,70.67]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,537.26],[20200518,536.72],[20200519,534.99],[20200520,536.73],[20200521,536.62],[20200522,539.26],[20200523,539.26],[20200524,539.26],[20200525,539.27],[20200526,538.88],[20200527,538.76],[20200528,538.92],[20200529,537.47],[20200530,537.47],[20200531,537.52],[20200601,537.82],[20200602,537.91],[20200603,537.73],[20200604,537.03],[20200605,536.73],[20200606,536.73],[20200607,536.73],[20200608,539.15],[20200609,540.1],[20200610,539.16],[20200611,539.55],[20200612,540.01],[20200613,540.01],[20200614,540.01],[20200615,540.64],[20200616,541],[20200617,542.98],[20200618,542.98],[20200619,543.4],[20200620,543.4],[20200621,543.4],[20200622,543.55],[20200623,542],[20200624,541.88],[20200625,543.4],[20200626,543.41],[20200627,543.41],[20200628,543.41],[20200629,541.61],[20200630,543.21],[20200701,543.54],[20200702,543.08],[20200703,544.14],[20200704,544.14],[20200705,544.14],[20200706,543.22],[20200707,544.28],[20200708,544.61],[20200709,544.48],[20200710,545.57],[20200711,545.57],[20200712,545.57],[20200713,543.92],[20200714,543.03],[20200715,541.96],[20200716,542.84],[20200717,542.99],[20200718,542.99],[20200719,542.99],[20200720,543.54],[20200721,544.93],[20200722,543.15],[20200723,544.09],[20200724,543.35],[20200725,543.35],[20200726,543.35],[20200727,540.44],[20200728,541.97],[20200729,542.03],[20200730,542.35],[20200731,540.9],[20200801,540.9],[20200802,540.9],[20200803,542.12],[20200804,542.67],[20200805,541.42],[20200806,542.37],[20200807,542.31],[20200808,542.31],[20200809,542.31],[20200810,543.45],[20200811,542.98],[20200812,542.17],[20200813,540.6],[20200814,540.87],[20200815,540.87],[20200816,540.87],[20200817,540.17],[20200818,539.67],[20200819,539.3],[20200820,540.91],[20200821,542.83],[20200822,542.83],[20200823,542.83],[20200824,541.66],[20200825,541.42],[20200826,541.53],[20200827,540.73],[20200828,539.25],[20200829,539.25],[20200830,539.25],[20200831,539],[20200901,538.7],[20200902,542.29],[20200903,543.51],[20200904,542.12],[20200905,542.12],[20200906,542.12],[20200907,541.62],[20200908,542.1],[20200909,541.73],[20200910,540.71],[20200911,540.78],[20200912,540.78],[20200913,540.78],[20200914,540.86],[20200915,540.81],[20200916,541.75],[20200917,542.95],[20200918,542.1],[20200919,542.1],[20200920,542.1],[20200921,542.69],[20200922,542.89],[20200923,542.96],[20200924,543.14],[20200925,542.63],[20200926,542.63],[20200927,542.63],[20200928,542.23],[20200929,542.09],[20200930,541.77],[20201001,541.75],[20201002,542.15],[20201003,542.15],[20201004,542.15],[20201005,541.18],[20201006,541.23],[20201007,541.39],[20201008,542.12],[20201009,542.35],[20201010,542.35],[20201011,542.35],[20201012,542.86],[20201013,544.02],[20201014,544.81],[20201015,545.68],[20201016,544.87],[20201017,544.87],[20201018,544.87],[20201019,544.23],[20201020,543.11],[20201021,542.55],[20201022,542.62],[20201023,542.18],[20201024,542.18],[20201025,542.18],[20201026,542.84],[20201027,543.35],[20201028,544.74],[20201029,544.61],[20201030,544.07],[20201031,544.06],[20201101,544.06],[20201102,544.88],[20201103,544.24],[20201104,546.02],[20201105,545.02],[20201106,545.06],[20201107,545.06],[20201108,545.06],[20201109,544.14],[20201110,544.96],[20201111,545.78],[20201112,546],[20201113,546.08],[20201114,546.08],[20201115,546.08],[20201116,546.16],[20201117,546.1],[20201118,546.82],[20201119,547.81],[20201120,548.01],[20201121,548.01],[20201122,548.01],[20201123,547.86],[20201124,548.14],[20201125,547.95],[20201126,548.07],[20201127,548.07],[20201128,548.07],[20201129,548.07],[20201130,547.36],[20201201,546.94],[20201202,545.35],[20201203,544.79],[20201204,544.76],[20201205,544.76],[20201206,544.76],[20201207,545.63],[20201208,546.37],[20201209,546.81],[20201210,546.73],[20201211,546.43],[20201212,546.43],[20201213,546.43],[20201214,546.46],[20201215,546.65],[20201216,546.09],[20201217,545.36],[20201218,544.8],[20201219,544.8],[20201220,544.8],[20201221,545.72],[20201222,545.06],[20201223,545.73],[20201224,545.96],[20201225,545.96],[20201226,545.96],[20201227,545.96],[20201228,545.6],[20201229,545.15],[20201230,545.16],[20201231,546.15],[20210101,546.15],[20210102,546.15],[20210103,546.15],[20210104,546.12],[20210105,546.07],[20210106,544.05],[20210107,544.56],[20210108,544.83],[20210109,544.83],[20210110,544.83],[20210111,545.47],[20210112,545.26],[20210113,546.11],[20210114,547.15],[20210115,547.64],[20210116,547.64],[20210117,547.64],[20210118,548.09],[20210119,547.5],[20210120,548.36],[20210121,547.31],[20210122,546.81],[20210123,546.81],[20210124,546.81],[20210125,547.64],[20210126,547.7],[20210127,548.31],[20210128,547.81],[20210129,546.82],[20210130,546.82],[20210131,546.81],[20210201,547.58],[20210202,548.25],[20210203,548.59],[20210204,548.81],[20210205,548.92],[20210206,548.92],[20210207,548.92],[20210208,548.2],[20210209,547.44],[20210210,547.44],[20210211,547.3],[20210212,547.27],[20210213,547.27],[20210214,547.27],[20210215,546.95],[20210216,545.68],[20210217,546.82],[20210218,546.17],[20210219,544.54],[20210220,544.54],[20210221,544.54],[20210222,543.6],[20210223,542.71],[20210224,541.77],[20210225,538.29],[20210226,540.04],[20210227,540.04],[20210228,540.04],[20210301,542.09],[20210302,542.79],[20210303,541.68],[20210304,541.02],[20210305,541.8],[20210306,541.8],[20210307,541.8],[20210308,541.92],[20210309,542],[20210310,542.5],[20210311,542.13],[20210312,541.26],[20210313,541.26],[20210314,541.26],[20210315,541.75],[20210316,542.22],[20210317,541.78],[20210318,540.78],[20210319,541.24],[20210320,541.24],[20210321,541.24],[20210322,541.3],[20210323,542.38],[20210324,543.54],[20210325,544.3],[20210326,544.11],[20210327,544.11],[20210328,544.11],[20210329,543.82],[20210330,543.98],[20210331,544.51],[20210401,545.02],[20210402,544.99],[20210403,544.99],[20210404,544.99],[20210405,544.98],[20210406,544.65],[20210407,543.66],[20210408,544.33],[20210409,543.78],[20210410,543.78],[20210411,543.78],[20210412,543.54],[20210413,543.51],[20210414,542.32],[20210415,543.1],[20210416,543.06],[20210417,543.06],[20210418,543.06],[20210419,542.45],[20210420,542.02],[20210421,542.81],[20210422,542.33],[20210423,541.94],[20210424,541.94],[20210425,541.94],[20210426,541.39],[20210427,541.21],[20210428,541.06],[20210429,540.17],[20210430,541.13],[20210501,541.13],[20210502,541.13],[20210503,541.46],[20210504,542.74],[20210505,543.41],[20210506,542.78],[20210507,542.63],[20210508,542.63],[20210509,542.63],[20210510,541.4],[20210511,540.35],[20210512,540.26],[20210513,540.41],[20210514,540.27],[20210515,540.27],[20210516,540.27],[20210517,539.95],[20210518,538.76],[20210519,538.02],[20210520,538.47],[20210521,539.53],[20210522,539.53],[20210523,539.53],[20210524,539.39],[20210525,539.28],[20210526,540.41],[20210527,540.53],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.91],[20210601,540.05],[20210602,541.02],[20210603,540.96],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.52],[20210609,543.15],[20210610,543.82],[20210611,545.36],[20210612,545.36],[20210613,545.36],[20210614,545.11],[20210615,544.66],[20210616,544.36],[20210617,546.86],[20210618,547.97],[20210619,547.97],[20210620,547.97],[20210621,547.44],[20210622,547.26],[20210623,546.75],[20210624,546.69],[20210625,546.15],[20210626,546.15],[20210627,546.15],[20210628,547.2],[20210629,547.58],[20210630,548.1],[20210701,547.93],[20210702,549.53],[20210703,549.53],[20210704,549.53],[20210705,549.35],[20210706,550.45],[20210707,551.4],[20210708,551.66],[20210709,550.85],[20210710,550.85],[20210711,550.85],[20210712,551.07],[20210713,551.04],[20210714,552.12],[20210715,552.64],[20210716,552.75],[20210717,552.75],[20210718,552.75],[20210719,553.88],[20210720,553.74],[20210721,553.19],[20210722,554.11],[20210723,554.25],[20210724,554.25],[20210725,554.25],[20210726,554.02],[20210727,554.04],[20210728,554.26],[20210729,553.42],[20210730,553.6],[20210731,553.61],[20210801,553.61],[20210802,554.15],[20210803,554.79],[20210804,555.36],[20210805,555.39],[20210806,555.15],[20210807,555.15],[20210808,555.15],[20210809,555.07],[20210810,555.27],[20210811,555.15],[20210812,554.91],[20210813,554.85],[20210814,554.85],[20210815,554.85],[20210816,555.65],[20210817,555.87],[20210818,556.46],[20210819,556.84],[20210820,557.15],[20210821,557.15],[20210822,557.15],[20210823,556.25],[20210824,556.16],[20210825,555.37],[20210826,554.36],[20210827,554.77],[20210828,554.77],[20210829,554.77],[20210830,554.71],[20210831,553.95],[20210901,553.72],[20210902,553.53],[20210903,552.76],[20210904,552.76],[20210905,552.76],[20210906,552.87],[20210907,552.13],[20210908,552.51],[20210909,553.31],[20210910,553.27],[20210911,553.27],[20210912,553.27],[20210913,554.26],[20210914,554.03],[20210915,553.97],[20210916,554.23],[20210917,553.05],[20210918,553.05],[20210919,553.05],[20210920,554.27],[20210921,554.22],[20210922,554.67],[20210923,553.88],[20210924,552.82],[20210925,552.82],[20210926,552.82],[20210927,552.56],[20210928,551.55],[20210929,551.95],[20210930,552.94],[20211001,553.48],[20211002,553.48],[20211003,553.48],[20211004,552.98],[20211005,552.91],[20211006,553.51],[20211007,552.98],[20211008,551.9],[20211009,551.9],[20211010,551.9],[20211011,551.21],[20211012,551.14],[20211013,551.68],[20211014,552.48],[20211015,552.14],[20211016,552.14],[20211017,552.14],[20211018,551.7],[20211019,550.58],[20211020,550.65],[20211021,550.27],[20211022,550.5],[20211023,550.5],[20211024,550.5],[20211025,551.17],[20211026,551.43],[20211027,552.56],[20211028,552.57],[20211029,551.22],[20211030,551.22],[20211031,551.22],[20211101,551.73],[20211102,552.12],[20211103,552.57],[20211104,553.89],[20211105,555.99],[20211106,555.99],[20211107,555.99],[20211108,554.94],[20211109,555.53],[20211110,554.76],[20211111,555.24],[20211112,555.63],[20211113,555.63],[20211114,555.63],[20211115,555.53],[20211116,556.37],[20211117,557.15],[20211118,557.29],[20211119,559.63],[20211120,559.63],[20211121,559.63],[20211122,558.94],[20211123,557.1],[20211124,557.71],[20211125,557.51],[20211126,557.23],[20211127,557.23],[20211128,557.23],[20211129,557.27],[20211130,556.61],[20211201,557.53],[20211202,557.65],[20211203,559.33],[20211204,559.33],[20211205,559.33],[20211206,559.46],[20211207,560.21],[20211208,558.56],[20211209,558.51],[20211210,559.45],[20211211,559.45],[20211212,559.45],[20211213,560.18],[20211214,559.36],[20211215,559.58],[20211216,558.28],[20211217,558.98],[20211218,558.98],[20211219,558.98],[20211220,559.42],[20211221,558.08],[20211222,557.83],[20211223,557.69],[20211224,557.64],[20211225,557.64],[20211226,557.64],[20211227,557.72],[20211228,557.83],[20211229,557.41],[20211230,557.24],[20211231,557.65],[20220101,557.65],[20220102,557.65],[20220103,556.67],[20220104,556.68],[20220105,555.62],[20220106,554.3],[20220107,553.56],[20220108,553.56],[20220109,553.56],[20220110,552.61],[20220111,551.94],[20220112,551.83],[20220113,550.9],[20220114,550.12],[20220115,550.12],[20220116,550.12],[20220117,549.93],[20220118,549.34],[20220119,550.02],[20220120,550.7],[20220121,551.27],[20220122,551.27],[20220123,551.27],[20220124,551.9],[20220125,551.52],[20220126,550.8],[20220127,552.14],[20220128,552],[20220129,552],[20220130,552],[20220131,550.84],[20220201,549.31],[20220202,548.73],[20220203,547.06],[20220204,539.91],[20220205,539.91],[20220206,539.91],[20220207,538.55],[20220208,538.62],[20220209,539.09],[20220210,537.35],[20220211,537.43],[20220212,537.43],[20220213,537.43],[20220214,538.33],[20220215,537.06],[20220216,536.79],[20220217,537.9],[20220218,538.68],[20220219,538.68],[20220220,538.68],[20220221,538.95],[20220222,537.46],[20220223,536.59],[20220224,538.42],[20220225,536.74],[20220226,536.74],[20220227,536.74],[20220228,537.73],[20220301,541.7],[20220302,540.61],[20220303,540.57],[20220304,544.39],[20220305,544.39],[20220306,544.39],[20220307,542.47],[20220308,539.22],[20220309,535.55],[20220310,532.27],[20220311,533.32],[20220312,533.32],[20220313,533.32],[20220314,531.18],[20220315,529.45],[20220316,529.95],[20220317,530.1],[20220318,532.42],[20220319,532.42],[20220320,532.42],[20220321,531.32],[20220322,530.24],[20220323,531.59],[20220324,531.48],[20220325,530.19],[20220326,530.19],[20220327,530.19],[20220328,530.12],[20220329,528.05],[20220330,528.38],[20220331,530.41],[20220401,531.37],[20220402,531.37],[20220403,531.37],[20220404,533.18],[20220405,532.41],[20220406,531.05],[20220407,530.43],[20220408,530.23],[20220409,530.23],[20220410,530.23],[20220411,527.11],[20220412,527.93],[20220413,528.87],[20220414,526.77],[20220415,526.75],[20220416,526.75],[20220417,526.75],[20220418,526.69],[20220419,524.96],[20220420,524.81],[20220421,522],[20220422,521.58],[20220423,521.58],[20220424,521.58],[20220425,523.75],[20220426,526.06],[20220427,526.57],[20220428,526.59],[20220429,524.46],[20220430,524.46],[20220501,524.46],[20220502,523.49],[20220503,522.33],[20220504,522.27],[20220505,520.31],[20220506,517.13],[20220507,517.13],[20220508,517.13],[20220509,516.78],[20220510,517.06],[20220511,518.25],[20220512,522.71],[20220513,522.42],[20220514,522.42],[20220515,522.42],[20220516,521.39],[20220517,518.46],[20220518,518.42],[20220519,520.08],[20220520,519.56],[20220521,519.56],[20220522,519.56],[20220523,517.45],[20220524,517.11],[20220525,519.29],[20220526,519.26],[20220527,519.88],[20220528,519.88],[20220529,519.88],[20220530,518.76],[20220531,517.99],[20220601,516.79],[20220602,516.62],[20220603,515.45],[20220604,515.45],[20220605,515.45],[20220606,514.94],[20220607,514.28],[20220608,511.67],[20220609,510.15],[20220610,510.42],[20220611,510.42],[20220612,510.42],[20220613,506.35],[20220614,502.72],[20220615,504.23],[20220616,505.64],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,503.65],[20220621,501.64],[20220622,503.92],[20220623,505.77],[20220624,506.58],[20220625,506.58],[20220626,506.58],[20220627,504.12],[20220628,503.19],[20220629,505.1],[20220630,508.51],[20220701,509.71],[20220702,509.71],[20220703,509.71],[20220704,509.07],[20220705,513.21],[20220706,515.22],[20220707,514.36],[20220708,514.41],[20220709,514.41],[20220710,514.41],[20220711,516.53],[20220712,518.86],[20220713,518.77],[20220714,518.38],[20220715,518.01],[20220716,518.01],[20220717,518.01],[20220718,515.81],[20220719,513.08],[20220720,514.91],[20220721,515.97],[20220722,520.57],[20220723,520.57],[20220724,520.57],[20220725,520.43],[20220726,523.85],[20220727,523.91],[20220728,527.08],[20220729,527.4],[20220730,527.4],[20220731,527.47],[20220801,528.37],[20220802,527.91],[20220803,527.47],[20220804,528.65],[20220805,525.72],[20220806,525.72],[20220807,525.72],[20220808,526.91],[20220809,525.86],[20220810,526.5],[20220811,524.67],[20220812,525.71],[20220813,525.71],[20220814,525.71],[20220815,527.78],[20220816,529.74],[20220817,526.35],[20220818,525.74],[20220819,525.56],[20220820,525.56],[20220821,525.56],[20220822,524.48],[20220823,524.53],[20220824,523.64],[20220825,523.99],[20220826,522.72],[20220827,522.72],[20220828,522.72],[20220829,521.1],[20220830,518.73],[20220831,517.27],[20220901,514.93],[20220902,515.47],[20220903,515.47],[20220904,515.47],[20220905,516.29],[20220906,515.18],[20220907,516.09],[20220908,513.99],[20220909,513.9],[20220910,513.9],[20220911,513.9],[20220912,512.75],[20220913,511.09],[20220914,513.63],[20220915,513.14],[20220916,512.61],[20220917,512.61],[20220918,512.61],[20220919,511.22],[20220920,509.23],[20220921,511.19],[20220922,508.73],[20220923,508.86],[20220924,508.86],[20220925,508.86],[20220926,506.72],[20220927,504.37],[20220928,506.01],[20220929,502.17],[20220930,501.88],[20221001,501.88],[20221002,501.88],[20221003,503.42],[20221004,503.39],[20221005,501.12],[20221006,500.68],[20221007,499.76],[20221008,499.76],[20221009,499.76],[20221010,499.45],[20221011,497.91],[20221012,497.49],[20221013,496.35],[20221014,495.83],[20221015,495.83],[20221016,495.83],[20221017,496.26],[20221018,495.15],[20221019,494.46],[20221020,492.41],[20221021,492.18],[20221022,492.18],[20221023,492.18],[20221024,491.65],[20221025,493.58],[20221026,492.96],[20221027,494.9],[20221028,496.29],[20221029,496.29],[20221030,496.29],[20221031,496.09],[20221101,496.57],[20221102,497.49],[20221103,497.5],[20221104,495.64],[20221105,495.64],[20221106,495.64],[20221107,493.53],[20221108,494.13],[20221109,494.91],[20221110,500.91],[20221111,497.56],[20221112,497.56],[20221113,497.56],[20221114,497.9],[20221115,498.28],[20221116,499.69],[20221117,500.49],[20221118,499.52],[20221119,499.52],[20221120,499.52],[20221121,502.22],[20221122,503.12],[20221123,503.83],[20221124,504.07],[20221125,504.04],[20221126,504.04],[20221127,504.04],[20221128,502.41],[20221129,504.07],[20221130,504.24],[20221201,506.27],[20221202,506.15],[20221203,506.15],[20221204,506.15],[20221205,504.72],[20221206,506.45],[20221207,507.21],[20221208,507.37],[20221209,505.82],[20221210,505.82],[20221211,505.82],[20221212,505.24],[20221213,506.7],[20221214,505.75],[20221215,505.1],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.08],[20221220,500.15],[20221221,499.6],[20221222,499.04],[20221223,498.41],[20221224,498.41],[20221225,498.41],[20221226,498.41],[20221227,497.12],[20221228,496.24],[20221229,496.25],[20221230,495.37],[20221231,495.34],[20230101,495.34],[20230102,495.51],[20230103,499.07],[20230104,500.53],[20230105,500.17],[20230106,503.36],[20230107,503.36],[20230108,503.36],[20230109,502.2],[20230110,500.81],[20230111,501.77],[20230112,503.17],[20230113,503.46],[20230114,503.46],[20230115,503.46],[20230116,503.47],[20230117,503.96],[20230118,507.12],[20230119,507.16],[20230120,505.24],[20230121,505.24],[20230122,505.24],[20230123,503.48],[20230124,504.16],[20230125,504.7],[20230126,504.38],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.89],[20230131,504.32],[20230201,504.79],[20230202,506.51],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.06],[20230207,506.72],[20230208,506.35],[20230209,505.97],[20230210,505.52],[20230211,505.52],[20230212,505.52],[20230213,505.31],[20230214,503.29],[20230215,502.93],[20230216,502.23],[20230217,502.77],[20230218,502.77],[20230219,502.77],[20230220,502.77],[20230221,500.78],[20230222,500.62],[20230223,501.63],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.83],[20230302,496.84],[20230303,498.06],[20230304,498.06],[20230305,498.06],[20230306,497.92],[20230307,497.5],[20230308,499.27],[20230309,499.59],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.21],[20230316,503.87],[20230317,504.63],[20230318,504.63],[20230319,504.63],[20230320,501.42],[20230321,499.68],[20230322,500.17],[20230323,500.33],[20230324,503.49],[20230325,503.49],[20230326,503.49],[20230327,501.38],[20230328,498.78],[20230329,498.55],[20230330,498.42],[20230331,499.87],[20230401,499.87],[20230402,499.87],[20230403,501.85],[20230404,502.44],[20230405,503.09],[20230406,504],[20230407,503.96],[20230408,503.96],[20230409,503.96],[20230410,503.8],[20230411,502.02],[20230412,501.62],[20230413,500.64],[20230414,499.12],[20230415,499.12],[20230416,499.12],[20230417,499.45],[20230418,499.59],[20230419,499.3],[20230420,500.04],[20230421,499.36],[20230422,499.36],[20230423,499.36],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.67],[20230428,500.97],[20230429,500.97],[20230430,500.97],[20230501,500.72],[20230502,501.58],[20230503,501.43],[20230504,501.6],[20230505,501.5],[20230506,501.5],[20230507,501.5],[20230508,500.69],[20230509,501.03],[20230510,502.52],[20230511,504.23],[20230512,504.18],[20230513,504.18],[20230514,504.18],[20230515,503.53],[20230516,502.76],[20230517,502.73],[20230518,502.27],[20230519,501.29],[20230520,501.29],[20230521,501.29],[20230522,501.07],[20230523,501.11],[20230524,500.52],[20230525,500.18],[20230526,499.57],[20230527,499.57],[20230528,499.57],[20230529,499.73],[20230530,502.39],[20230531,504.64],[20230601,505.34],[20230602,503.92],[20230603,503.92],[20230604,503.92],[20230605,504.29],[20230606,504.97],[20230607,503.57],[20230608,503.16],[20230609,503.16],[20230610,503.16],[20230611,503.16],[20230612,503.47],[20230613,502.06],[20230614,501.93],[20230615,501.79],[20230616,499.94],[20230617,499.94],[20230618,499.94],[20230619,499.92],[20230620,500.68],[20230621,500.53],[20230622,498.71],[20230623,500.68],[20230624,500.68],[20230625,500.68],[20230626,502.06],[20230627,500.58],[20230628,500.84],[20230629,499.68],[20230630,500.76],[20230701,500.76],[20230702,500.76],[20230703,500.28],[20230704,500.58],[20230705,500.31],[20230706,497.41],[20230707,497.03],[20230708,497.03],[20230709,497.03],[20230710,496.3],[20230711,496.97],[20230712,498.71],[20230713,499.37],[20230714,498.74],[20230715,498.74],[20230716,498.74],[20230717,498.54],[20230718,499.43],[20230719,500.51],[20230720,499.62],[20230721,500.6],[20230722,500.6],[20230723,500.6],[20230724,501.77],[20230725,502.04],[20230726,502.33],[20230727,501.02],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.31],[20230802,501.12],[20230803,500.53],[20230804,501.31],[20230805,501.31],[20230806,501.31],[20230807,500.75],[20230808,502.66],[20230809,502.3],[20230810,500.9],[20230811,499.45],[20230812,499.45],[20230813,499.45],[20230814,499.76],[20230815,499.49],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.12],[20230824,501.69],[20230825,501.63],[20230826,501.63],[20230827,501.63],[20230828,501.78],[20230829,503.1],[20230830,502.13],[20230831,503.31],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.23],[20230905,503.17],[20230906,501.96],[20230907,502.81],[20230908,503.64],[20230909,503.64],[20230910,503.64],[20230911,502.95],[20230912,503.1],[20230913,502.66],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.45],[20230919,502.09],[20230920,502.44],[20230921,501.71],[20230922,501.78],[20230923,501.78],[20230924,501.78],[20230925,500.7],[20230926,500.47],[20230927,500.6],[20230928,499.26],[20230929,499.73],[20230930,499.73],[20231001,499.73],[20231002,499.38],[20231003,498.36],[20231004,497.74],[20231005,497.85],[20231006,496.58],[20231007,496.58],[20231008,496.58],[20231009,498.18],[20231010,499.27],[20231011,500.52],[20231012,499.32],[20231013,501.12],[20231014,501.12],[20231015,501.12],[20231016,500.21],[20231017,497.77],[20231018,496.45],[20231019,495.31],[20231020,495.44],[20231021,495.44],[20231022,495.44],[20231023,495.89],[20231024,496.59],[20231025,496.59],[20231026,497.74],[20231027,498.24],[20231028,498.24],[20231029,498.24],[20231030,497],[20231031,496.6],[20231101,498.38],[20231102,499.9],[20231103,501.46],[20231104,501.46],[20231105,501.46],[20231106,500.44],[20231107,502.03],[20231108,503.24],[20231109,501.97],[20231110,501.39],[20231111,501.39],[20231112,501.39],[20231113,501.49],[20231114,503.66],[20231115,502.11],[20231116,503.36],[20231117,503.73],[20231118,503.73],[20231119,503.73],[20231120,502.97],[20231121,503.42],[20231122,504.47],[20231123,504.13],[20231124,503.24],[20231125,503.24],[20231126,503.24],[20231127,504.26],[20231128,505.63],[20231129,507.5],[20231130,508.59],[20231201,511.66],[20231202,511.66],[20231203,511.66],[20231204,512.86],[20231205,515.31],[20231206,517.48],[20231207,517.74],[20231208,516.55],[20231209,516.55],[20231210,516.55],[20231211,516.16],[20231212,516.44],[20231213,519.01],[20231214,520.76],[20231215,521.7],[20231216,521.7],[20231217,521.7],[20231218,521.79],[20231219,521.67],[20231220,522.94],[20231221,522.78],[20231222,522.56],[20231223,522.56],[20231224,522.5],[20231225,522.5],[20231226,522.51],[20231227,523.09],[20231228,523.14],[20231229,523.77],[20231230,523.77],[20231231,523.8],[20240101,523.8],[20240102,524.05],[20240103,523.54],[20240104,521.54],[20240105,520.96],[20240106,520.96],[20240107,520.96],[20240108,521.06],[20240109,521.22],[20240110,520.94],[20240111,521.16],[20240112,523.07],[20240113,523.07],[20240114,523.07],[20240115,523.07],[20240116,522.73],[20240117,520.76],[20240118,520.43],[20240119,520.07],[20240120,520.07],[20240121,520.07],[20240122,521.03],[20240123,520.8],[20240124,520.33],[20240125,521.53],[20240126,522.5],[20240127,522.5],[20240128,522.5],[20240129,524.84],[20240130,524.42],[20240131,526.32],[20240201,527.95],[20240202,525.29],[20240203,525.29],[20240204,525.29],[20240205,524.55],[20240206,525.04],[20240207,524.51],[20240208,523.68],[20240209,522.73],[20240210,522.73],[20240211,522.73],[20240212,523.12],[20240213,521.42],[20240214,522.76],[20240215,523.18],[20240216,521.92],[20240217,521.92],[20240218,521.92],[20240219,521.89],[20240220,521.99],[20240221,521.54],[20240222,520.9],[20240223,522.18],[20240224,522.18],[20240225,522.18],[20240226,521.4],[20240227,520.7],[20240228,521.51],[20240229,521.73],[20240301,522.53],[20240302,522.53],[20240303,522.53],[20240304,522.07],[20240305,523.33],[20240306,523.53],[20240307,524.29],[20240308,524.75],[20240309,524.75],[20240310,524.75],[20240311,524.74],[20240312,524.36],[20240313,523.62],[20240314,522.46],[20240315,522.19],[20240316,522.19],[20240317,522.19],[20240318,521.91],[20240319,522.84],[20240320,523.34],[20240321,522.69],[20240322,525.16],[20240323,525.16],[20240324,525.16],[20240325,524.62],[20240326,523.8],[20240327,525.24],[20240328,525.88],[20240329,525.88],[20240330,525.88],[20240331,525.9],[20240401,525.77],[20240402,524.67],[20240403,523.81],[20240404,523.43],[20240405,523.14],[20240406,523.14],[20240407,523.14],[20240408,522.59],[20240409,523.07],[20240410,521.55],[20240411,522.11],[20240412,524.86],[20240413,524.86],[20240414,524.86],[20240415,523.16],[20240416,521.57],[20240417,522.31],[20240418,521.48],[20240419,521.93],[20240420,521.93],[20240421,521.93],[20240422,522.41],[20240423,522.2],[20240424,520.69],[20240425,519.02],[20240426,519.88],[20240427,519.88],[20240428,519.88],[20240429,521.14],[20240430,520.22],[20240501,520.35],[20240502,521.97],[20240503,523.08],[20240504,523.08],[20240505,523.08],[20240506,523.26],[20240507,524.4],[20240508,524.27],[20240509,524.43],[20240510,523.25],[20240511,523.25],[20240512,523.25],[20240513,523.03],[20240514,523.03],[20240515,524.57],[20240516,524.3],[20240517,523.59],[20240518,523.59],[20240519,523.59],[20240520,523.4],[20240521,523.26],[20240522,523.14],[20240523,521.75],[20240524,521.72],[20240525,521.72],[20240526,521.72],[20240527,522.04],[20240528,521.07],[20240529,519.81],[20240530,521.37],[20240531,521.42],[20240601,521.42],[20240602,521.42],[20240603,523.45],[20240604,524.85],[20240605,525.5],[20240606,525.72],[20240607,523.55],[20240608,523.55],[20240609,523.55],[20240610,524.76],[20240611,525.95],[20240612,527],[20240613,527.7],[20240614,531.05],[20240615,531.05],[20240616,531.05],[20240617,529.44],[20240618,530.33],[20240619,530.32],[20240620,530.07],[20240621,530.96],[20240622,530.96],[20240623,530.96],[20240624,530.05],[20240625,530.75],[20240626,529.99],[20240627,529.72],[20240628,528.92],[20240629,528.92],[20240630,528.93],[20240701,526.48],[20240702,526.8],[20240703,527.63],[20240704,527.52],[20240705,528.14],[20240706,528.14],[20240707,528.14],[20240708,528.94],[20240709,528.92],[20240710,529.11],[20240711,530.05],[20240712,530.09],[20240713,530.09],[20240714,530.09],[20240715,529.86],[20240716,530.75],[20240717,530.89],[20240718,530.88],[20240719,530.43],[20240720,530.43],[20240721,530.43],[20240722,530.26],[20240723,531.06],[20240724,531.55],[20240725,532.24],[20240726,532.38],[20240727,532.38],[20240728,532.38],[20240729,534.07],[20240730,534.41],[20240731,536.16],[20240801,538.21],[20240802,539.87],[20240803,539.87],[20240804,539.87],[20240805,538.66],[20240806,537.86],[20240807,536.47],[20240808,536.42],[20240809,537.02],[20240810,537.02],[20240811,537.02],[20240812,537.07],[20240813,538.23],[20240814,537.47],[20240815,536.77],[20240816,537.12],[20240817,537.12],[20240818,537.12],[20240819,536.87],[20240820,537.07],[20240821,537.33],[20240822,536.42],[20240823,537.43],[20240824,537.43],[20240825,537.43],[20240826,537.23],[20240827,536.83],[20240828,538.16],[20240829,538.52],[20240830,537.87],[20240831,537.87],[20240901,537.87],[20240902,537.59],[20240903,539.04],[20240904,540.16],[20240905,540.26],[20240906,541.17],[20240907,541.17],[20240908,541.17],[20240909,542.14],[20240910,543.28],[20240911,543.55],[20240912,543.11],[20240913,543.03],[20240914,543.03],[20240915,543.03],[20240916,543.18],[20240917,542.97],[20240918,542.38],[20240919,541.62],[20240920,541.01],[20240921,541.01],[20240922,541.01],[20240923,542.4],[20240924,542.86],[20240925,541],[20240926,541.76],[20240927,542.71],[20240928,542.71],[20240929,542.71],[20240930,541.99],[20241001,545.04],[20241002,544.84],[20241003,544.38],[20241004,542.71],[20241005,542.71],[20241006,542.71],[20241007,542.1],[20241008,541.84],[20241009,542],[20241010,542.12],[20241011,542.26],[20241012,542.26],[20241013,542.26],[20241014,542.42],[20241015,544.12],[20241016,545.25],[20241017,545.37],[20241018,545.94],[20241019,545.94],[20241020,545.94],[20241021,544.32],[20241022,543.9],[20241023,544.36],[20241024,544.53],[20241025,543.75],[20241026,543.75],[20241027,543.75],[20241028,543.54],[20241029,543.81],[20241030,542.44],[20241031,540.49],[20241101,540],[20241102,540],[20241103,540],[20241104,540.25],[20241105,540.18],[20241106,543.01],[20241107,542.5],[20241108,544.24],[20241109,544.24],[20241110,544.24],[20241111,546.29],[20241112,546.45],[20241113,545.39],[20241114,547.18],[20241115,546.31],[20241116,546.31],[20241117,546.31],[20241118,546.81],[20241119,547.33],[20241120,547.12],[20241121,548.21],[20241122,550.97],[20241123,550.97],[20241124,550.97],[20241125,550.97],[20241126,550.52],[20241127,551.02],[20241128,551.39],[20241129,552.53],[20241130,552.56],[20241201,552.56],[20241202,554.45],[20241203,554.25],[20241204,555.11],[20241205,554.33],[20241206,554.29],[20241207,554.29],[20241208,554.29],[20241209,554.33],[20241210,555.09],[20241211,555.07],[20241212,554.08],[20241213,551.82],[20241214,551.82],[20241215,551.82],[20241216,552.03],[20241217,551.44],[20241218,550.76],[20241219,550.97],[20241220,551.49],[20241221,551.49],[20241222,551.49],[20241223,550.57],[20241224,550.56],[20241225,550.56],[20241226,550.56],[20241227,548.93],[20241228,548.93],[20241229,548.93],[20241230,549.28],[20241231,550.24],[20250101,550.24],[20250102,551.69],[20250103,551.88],[20250104,551.88],[20250105,551.88],[20250106,548.89],[20250107,548.24],[20250108,549.63],[20250109,548.98],[20250110,547.51],[20250111,547.51],[20250112,547.51],[20250113,548.61],[20250114,547.14],[20250115,548.85],[20250116,550.57],[20250117,550.59],[20250118,550.59],[20250119,550.59],[20250120,550.22],[20250121,550.27],[20250122,548.73],[20250123,548.81],[20250124,547.42],[20250125,547.42],[20250126,547.42],[20250127,548.11],[20250128,549.93],[20250129,550.52],[20250130,551.27],[20250131,551.98],[20250201,551.98],[20250202,551.98],[20250203,554.94],[20250204,554.41],[20250205,554.78],[20250206,555.87],[20250207,554.95],[20250208,554.95],[20250209,554.95],[20250210,556.26],[20250211,555.04],[20250212,552.52],[20250213,553.69],[20250214,553.05],[20250215,553.05],[20250216,553.05],[20250217,552.99],[20250218,552.89],[20250219,552.66],[20250220,552.75],[20250221,553.68],[20250222,553.68],[20250223,553.68],[20250224,554.35],[20250225,555.12],[20250226,555.92],[20250227,556.31],[20250228,558.16],[20250301,558.16],[20250302,558.16],[20250303,556.79],[20250304,555.44],[20250305,549.11],[20250306,545.53],[20250307,544.56],[20250308,544.56],[20250309,544.56],[20250310,545.8],[20250311,542.87],[20250312,542.41],[20250313,543.76],[20250314,542.22],[20250315,542.22],[20250316,542.22],[20250317,542.89],[20250318,542.89],[20250319,544.03],[20250320,546.01],[20250321,546.09],[20250322,546.09],[20250323,546.09],[20250324,545.41],[20250325,545.45],[20250326,545.84],[20250327,545.75],[20250328,546.82],[20250329,546.82],[20250330,546.82],[20250331,546.97],[20250401,548.21],[20250402,547.85],[20250403,544.31],[20250404,545.17],[20250405,545.17],[20250406,545.17],[20250407,542.76],[20250408,541.88],[20250409,538.64],[20250410,538.78],[20250411,533.96],[20250412,533.96],[20250413,533.96],[20250414,535.13],[20250415,537.58],[20250416,537.9],[20250417,538.34],[20250418,538.34],[20250419,538.34],[20250420,538.34],[20250421,538.14],[20250422,536.39],[20250423,537.63],[20250424,539.49],[20250425,540.51],[20250426,540.51],[20250427,540.51],[20250428,540.98],[20250429,541.52],[20250430,541.87],[20250501,541.64],[20250502,540.99],[20250503,540.99],[20250504,540.99],[20250505,540.88],[20250506,541.33],[20250507,541.72],[20250508,542.29],[20250509,542.31],[20250510,542.31],[20250511,542.31],[20250512,543.61],[20250513,543.52],[20250514,541.31],[20250515,542.61],[20250516,543.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.047,24€ |
2022 | 950,37€ |
2023 | 920,73€ |
2024 | 949,48€ |
2025 | 978,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,02% |
3 M | -4,99% |
6 M | -3,57% |
lfd. Jahr | -2,90% |
1 Jahr | -2,80% |
3 Jahre | -11,16% |
5 Jahre | -5,18% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 3,34% |
Der Fonds investiert hauptsächlich in ein global diversifiziertes Portfolio bestehend aus Anleihen von Schuldnern mit hoher Kreditwürdigkeit (z.B. Anleihen von Staaten mit hoher Kreditwürdigkeit, Unternehmensanleihen, Agency-Anleihen, verbriefte Anleihen (ABS, MBS)). Der Fonds kann opportunistisch auch beispielsweise in Anleihen aus Schwellenländern und hochverzinsliche Anleihen investieren. Die durchschnittliche Kreditwürdigkeit des Portfolios ist hoch (von den gängigen Rating-Agenturen als Investment Grade klassifiziert).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 4.7236 | 0.524700 |
05.2021 - 05.2022 | -9.2499 | -3.303300 |
05.2022 - 05.2023 | -3.1183 | -3.614900 |
05.2023 - 05.2024 | 3.1226 | 4.179200 |
05.2024 - 05.2025 | 3.0094 | 3.437100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,22% | 8,95% | 7,56% | k.A. |
Sharpe Ratio | -0,53 | -0,75 | -0,31 | k.A. |
Tracking Error | 4,23% | 5,15% | 4,93% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,57 | 1,50 | 1,32 | k.A. |
Treynor Ratio | -2,46 | -4,47 | -1,80 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
Unternehmensanleihen | 38,70% |
Renten | 35,70% |
Staatsanleihen | 23,70% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (15. 05. 2025)
US-Dollar | 101,30% |
Australischer Dollar | 3,30% |
Divers | 0,60% |
Britisches Pfund Sterling | 0,50% |
Schweizer Franken | -1,10% |
Schwedische Krone | -1,60% |
Euro | -3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1628KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,19% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jonathan Gregory Herr Alexander Wise |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | CAD |
Auflegungsdatum: | 22.09.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 159,03 Mio. EUR |