Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APJN
ISIN: IE00BYYPF474
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2017)
11,14 €
0,05 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Kames Global Diversified Income Fund A EUR Acc."},"ts":[[20160729,10],[20160802,10.02],[20160804,10.01],[20160805,10.07],[20160808,10.12],[20160809,10.12],[20160810,10.14],[20160811,10.16],[20160812,10.18],[20160815,10.2],[20160816,10.18],[20160817,10.16],[20160818,10.15],[20160819,10.15],[20160822,10.15],[20160823,10.16],[20160824,10.17],[20160825,10.16],[20160826,10.16],[20160830,10.18],[20160831,10.18],[20160901,10.18],[20160902,10.19],[20160905,10.23],[20160906,10.24],[20160907,10.24],[20160908,10.26],[20160909,10.22],[20160912,10.1],[20160913,10.12],[20160914,10.08],[20160915,10.06],[20160916,10.1],[20160919,10.12],[20160920,10.15],[20160921,10.16],[20160922,10.21],[20160923,10.23],[20160926,10.19],[20160927,10.17],[20160928,10.1],[20160929,10.22],[20160930,10.18],[20161003,10.23],[20161004,10.26],[20161005,10.2],[20161006,10.2],[20161007,10.2],[20161010,10.19],[20161011,10.2],[20161012,10.17],[20161013,10.16],[20161014,10.18],[20161017,10.16],[20161018,10.19],[20161019,10.2],[20161020,10.23],[20161021,10.24],[20161024,10.25],[20161025,10.26],[20161026,10.24],[20161027,10.21],[20161028,10.2],[20161101,10.19],[20161102,10.13],[20161103,10.11],[20161107,10.08],[20161108,10.13],[20161109,10.07],[20161110,10.13],[20161111,10],[20161114,9.99],[20161115,9.98],[20161116,10],[20161117,10.01],[20161118,10],[20161121,9.99],[20161122,10.02],[20161123,10.03],[20161124,10.01],[20161125,10.01],[20161128,10.03],[20161129,10.02],[20161130,10.05],[20161201,10],[20161202,9.97],[20161205,10],[20161206,10.04],[20161207,10.09],[20161208,10.15],[20161209,10.18],[20161212,10.18],[20161213,10.19],[20161214,10.19],[20161215,10.16],[20161216,10.18],[20161219,10.19],[20161220,10.21],[20161221,10.21],[20161222,10.22],[20161223,10.23],[20161229,10.25],[20161230,10.27],[20170103,10.3],[20170104,10.33],[20170105,10.35],[20170106,10.36],[20170109,10.35],[20170110,10.35],[20170111,10.34],[20170112,10.34],[20170113,10.33],[20170116,10.34],[20170117,10.33],[20170118,10.32],[20170119,10.31],[20170120,10.29],[20170123,10.3],[20170124,10.29],[20170125,10.31],[20170126,10.34],[20170127,10.33],[20170130,10.32],[20170131,10.31],[20170201,10.3],[20170202,10.29],[20170203,10.32],[20170206,10.35],[20170207,10.35],[20170208,10.35],[20170209,10.37],[20170210,10.4],[20170213,10.41],[20170214,10.42],[20170215,10.43],[20170216,10.43],[20170217,10.45],[20170220,10.46],[20170221,10.46],[20170222,10.48],[20170223,10.49],[20170224,10.5],[20170227,10.51],[20170228,10.51],[20170301,10.53],[20170302,10.54],[20170303,10.53],[20170306,10.54],[20170307,10.52],[20170308,10.49],[20170309,10.48],[20170310,10.48],[20170313,10.49],[20170314,10.49],[20170315,10.47],[20170316,10.54],[20170320,10.57],[20170321,10.57],[20170322,10.53],[20170323,10.54],[20170324,10.55],[20170327,10.55],[20170328,10.55],[20170329,10.57],[20170330,10.58],[20170331,10.59],[20170403,10.61],[20170404,10.61],[20170405,10.62],[20170406,10.62],[20170407,10.65],[20170410,10.65],[20170411,10.67],[20170412,10.69],[20170413,10.69],[20170418,10.68],[20170419,10.69],[20170420,10.69],[20170421,10.69],[20170424,10.72],[20170425,10.76],[20170426,10.77],[20170427,10.77],[20170428,10.77],[20170502,10.78],[20170503,10.79],[20170504,10.8],[20170505,10.8],[20170508,10.82],[20170509,10.83],[20170510,10.83],[20170511,10.84],[20170512,10.84],[20170515,10.84],[20170516,10.85],[20170517,10.84],[20170518,10.79],[20170519,10.77],[20170522,10.85],[20170523,10.86],[20170524,10.87],[20170525,10.89],[20170526,10.89],[20170530,10.89],[20170531,10.9],[20170601,10.91],[20170602,10.95],[20170606,10.94],[20170607,10.95],[20170608,10.93],[20170609,10.93],[20170612,10.95],[20170613,10.97],[20170614,11],[20170615,10.98],[20170616,10.99],[20170619,11.02],[20170620,11.04],[20170621,11],[20170622,11],[20170623,10.99],[20170626,11.03],[20170627,11.02],[20170628,10.97],[20170629,10.96],[20170630,10.92],[20170703,10.9],[20170704,10.92],[20170705,10.92],[20170706,10.9],[20170707,10.86],[20170710,10.87],[20170711,10.86],[20170712,10.87],[20170713,10.93],[20170714,10.92],[20170717,10.94],[20170718,10.94],[20170719,10.95],[20170720,11],[20170721,11],[20170724,10.97],[20170725,10.98],[20170726,10.99],[20170727,11.01],[20170728,10.98],[20170731,10.97],[20170801,10.99],[20170802,11.01],[20170803,11.01],[20170804,11.02],[20170808,11.04],[20170809,11],[20170810,10.99],[20170811,10.92],[20170814,10.96],[20170815,10.98],[20170816,11],[20170817,11.02],[20170818,10.97],[20170821,10.96],[20170822,10.97],[20170823,10.98],[20170824,10.99],[20170825,10.99],[20170829,10.95],[20170830,10.97],[20170831,11],[20170901,11.03],[20170904,11.02],[20170905,11.01],[20170906,10.98],[20170907,11.02],[20170908,11.03],[20170911,11.06],[20170912,11.07],[20170913,11.06],[20170914,11.06],[20170915,11.03],[20170918,11.05],[20170919,11.06],[20170920,11.06],[20170921,11.05],[20170922,11.05],[20170925,11.05],[20170926,11.03],[20170927,11.03],[20170928,11.01],[20170929,11.03],[20171002,11.04],[20171003,11.05],[20171004,11.05],[20171005,11.06],[20171006,11.08],[20171009,11.07],[20171010,11.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20121010,1760.18],[20121011,1756.8],[20121012,1754.73],[20121013,1754.73],[20121014,1754.73],[20121015,1754.88],[20121016,1758.44],[20121017,1763.89],[20121018,1768.06],[20121019,1767.46],[20121020,1767.46],[20121021,1767.46],[20121022,1762.27],[20121023,1752.59],[20121024,1746],[20121025,1745.1],[20121026,1745.99],[20121027,1745.99],[20121028,1745.99],[20121029,1745.53],[20121030,1746.05],[20121031,1747.08],[20121101,1748.4],[20121102,1757.24],[20121103,1757.24],[20121104,1757.24],[20121105,1762.65],[20121106,1764.55],[20121107,1764.87],[20121108,1759.25],[20121109,1751.41],[20121110,1751.41],[20121111,1751.41],[20121112,1748.22],[20121113,1746.59],[20121114,1741.37],[20121115,1731.7],[20121116,1722.75],[20121117,1722.75],[20121118,1722.75],[20121119,1725.95],[20121120,1735.07],[20121121,1740.95],[20121122,1743.21],[20121123,1746.4],[20121124,1746.4],[20121125,1746.4],[20121126,1748.55],[20121127,1750.6],[20121128,1752.22],[20121129,1755.35],[20121130,1760.52],[20121201,1760.52],[20121202,1760.52],[20121203,1761.12],[20121204,1758.46],[20121205,1757.31],[20121206,1762.41],[20121207,1770.26],[20121208,1770.26],[20121209,1770.26],[20121210,1775.26],[20121211,1777.93],[20121212,1780.29],[20121213,1778.6],[20121214,1775.15],[20121215,1775.15],[20121216,1775.15],[20121217,1771.52],[20121218,1773.09],[20121219,1777.06],[20121220,1779.15],[20121221,1777.74],[20121222,1777.74],[20121223,1777.74],[20121224,1777.4],[20121225,1777.42],[20121226,1777.41],[20121227,1772.75],[20121228,1770.46],[20121229,1770.46],[20121230,1770.46],[20121231,1771.14],[20130101,1771.1],[20130102,1780.33],[20130103,1799.77],[20130104,1811.46],[20130105,1811.46],[20130106,1811.46],[20130107,1812.83],[20130108,1810.97],[20130109,1811.29],[20130110,1813.1],[20130111,1808.88],[20130112,1808.88],[20130113,1808.88],[20130114,1803.76],[20130115,1802],[20130116,1802.27],[20130117,1804.51],[20130118,1806.67],[20130119,1806.67],[20130120,1806.67],[20130121,1810.92],[20130122,1812.18],[20130123,1813.5],[20130124,1814.84],[20130125,1813.33],[20130126,1813.33],[20130127,1813.33],[20130128,1811.73],[20130129,1812.26],[20130130,1810.12],[20130131,1805.52],[20130201,1802.32],[20130202,1802.32],[20130203,1802.32],[20130204,1801.16],[20130205,1801.12],[20130206,1800.04],[20130207,1801.4],[20130208,1806.64],[20130209,1806.64],[20130210,1806.64],[20130211,1811.1],[20130212,1810.82],[20130213,1811.11],[20130214,1816],[20130215,1818.58],[20130216,1818.58],[20130217,1818.58],[20130218,1818.04],[20130219,1820.4],[20130220,1822.93],[20130221,1820.3],[20130222,1817.29],[20130223,1817.29],[20130224,1817.29],[20130225,1819.83],[20130226,1820],[20130227,1817.77],[20130228,1824.47],[20130301,1832.24],[20130302,1832.24],[20130303,1832.24],[20130304,1834.01],[20130305,1839.23],[20130306,1848.97],[20130307,1853.89],[20130308,1856.75],[20130309,1856.75],[20130310,1856.75],[20130311,1861.45],[20130312,1863.69],[20130313,1863.83],[20130314,1866.86],[20130315,1868.54],[20130316,1868.54],[20130317,1868.54],[20130318,1867.28],[20130319,1865.19],[20130320,1865.26],[20130321,1864.62],[20130322,1861.05],[20130323,1861.05],[20130324,1861.05],[20130325,1858.81],[20130326,1862.3],[20130327,1865.78],[20130328,1869.09],[20130329,1869.13],[20130330,1869.13],[20130331,1869.13],[20130401,1869.1],[20130402,1870.23],[20130403,1870.04],[20130404,1865.2],[20130405,1851.12],[20130406,1851.12],[20130407,1851.12],[20130408,1840.85],[20130409,1840.82],[20130410,1847.22],[20130411,1858.06],[20130412,1862.2],[20130413,1862.2],[20130414,1862.2],[20130415,1853.77],[20130416,1842.47],[20130417,1831.55],[20130418,1826.47],[20130419,1823.48],[20130420,1823.51],[20130421,1823.51],[20130422,1828.43],[20130423,1840.32],[20130424,1852.74],[20130425,1862.71],[20130426,1866.9],[20130427,1866.9],[20130428,1866.9],[20130429,1867.83],[20130430,1870.14],[20130501,1870.12],[20130502,1870.89],[20130503,1876.79],[20130504,1876.79],[20130505,1876.79],[20130506,1885.09],[20130507,1891.53],[20130508,1898.06],[20130509,1898.19],[20130510,1907.5],[20130511,1907.5],[20130512,1907.5],[20130513,1912.82],[20130514,1915.77],[20130515,1924.56],[20130516,1931.57],[20130517,1934.61],[20130518,1934.61],[20130519,1934.61],[20130520,1934.75],[20130521,1940.19],[20130522,1941.46],[20130523,1931.81],[20130524,1915.71],[20130525,1915.71],[20130526,1915.71],[20130527,1911.45],[20130528,1917.88],[20130529,1917.8],[20130530,1914.45],[20130531,1902.44],[20130601,1902.44],[20130602,1902.44],[20130603,1891.7],[20130604,1883.83],[20130605,1876.28],[20130606,1862.44],[20130607,1853.51],[20130608,1853.51],[20130609,1853.51],[20130610,1857.74],[20130611,1854.08],[20130612,1842.56],[20130613,1834.9],[20130614,1833.04],[20130615,1833.04],[20130616,1833.04],[20130617,1841.37],[20130618,1845.17],[20130619,1844.36],[20130620,1832.12],[20130621,1813.89],[20130622,1813.89],[20130623,1813.89],[20130624,1796.42],[20130625,1788.88],[20130626,1798.43],[20130627,1814.78],[20130628,1823.91],[20130629,1823.91],[20130630,1823.91],[20130701,1829.9],[20130702,1833.51],[20130703,1833.67],[20130704,1835.61],[20130705,1844.77],[20130706,1844.77],[20130707,1844.77],[20130708,1851.24],[20130709,1859.45],[20130710,1866.48],[20130711,1869.11],[20130712,1873.75],[20130713,1873.75],[20130714,1873.75],[20130715,1877.88],[20130716,1877.04],[20130717,1875.33],[20130718,1879.52],[20130719,1883.63],[20130720,1883.63],[20130721,1883.63],[20130722,1883.69],[20130723,1884.09],[20130724,1884.48],[20130725,1881.03],[20130726,1875.66],[20130727,1875.66],[20130728,1875.66],[20130729,1872.45],[20130730,1870.86],[20130731,1870.19],[20130801,1875.86],[20130802,1884.96],[20130803,1884.96],[20130804,1884.96],[20130805,1889.53],[20130806,1888.38],[20130807,1880.93],[20130808,1875.66],[20130809,1877.5],[20130810,1877.5],[20130811,1877.5],[20130812,1882.78],[20130813,1888.49],[20130814,1893.39],[20130815,1891.77],[20130816,1882.76],[20130817,1882.76],[20130818,1882.76],[20130819,1874.22],[20130820,1865.12],[20130821,1856.55],[20130822,1857.88],[20130823,1862.49],[20130824,1862.49],[20130825,1862.49],[20130826,1866.1],[20130827,1860.24],[20130828,1847.43],[20130829,1845.28],[20130830,1849.06],[20130831,1849.06],[20130901,1849.06],[20130902,1853.62],[20130903,1860.56],[20130904,1863.11],[20130905,1866.65],[20130906,1872.94],[20130907,1872.94],[20130908,1872.94],[20130909,1876.96],[20130910,1884.89],[20130911,1893.56],[20130912,1895.4],[20130913,1895.37],[20130914,1895.37],[20130915,1895.37],[20130916,1898],[20130917,1901.86],[20130918,1904.45],[20130919,1908.52],[20130920,1910.75],[20130921,1910.75],[20130922,1910.75],[20130923,1906.61],[20130924,1902.48],[20130925,1900.85],[20130926,1900.52],[20130927,1899.51],[20130928,1899.51],[20130929,1899.51],[20130930,1894.83],[20131001,1892.18],[20131002,1892.8],[20131003,1891.25],[20131004,1887.55],[20131005,1887.55],[20131006,1887.55],[20131007,1885.24],[20131008,1881.1],[20131009,1876.14],[20131010,1879.35],[20131011,1890.49],[20131012,1890.49],[20131013,1890.49],[20131014,1897.87],[20131015,1903.59],[20131016,1910.38],[20131017,1911.64],[20131018,1916.19],[20131019,1916.19],[20131020,1916.19],[20131021,1923.42],[20131022,1928.43],[20131023,1927.23],[20131024,1924.42],[20131025,1923.48],[20131026,1923.48],[20131027,1923.48],[20131028,1924.49],[20131029,1926.85],[20131030,1930.25],[20131031,1934.53],[20131101,1935.61],[20131102,1935.61],[20131103,1935.61],[20131104,1940.86],[20131105,1942.35],[20131106,1943.28],[20131107,1944.7],[20131108,1944.56],[20131109,1944.56],[20131110,1944.56],[20131111,1943.6],[20131112,1944.81],[20131113,1941.55],[20131114,1942.78],[20131115,1950.49],[20131116,1950.49],[20131117,1950.49],[20131118,1955.84],[20131119,1955.34],[20131120,1951.17],[20131121,1950.12],[20131122,1949.73],[20131123,1949.73],[20131124,1949.73],[20131125,1952.95],[20131126,1953.68],[20131127,1952.17],[20131128,1954.33],[20131129,1956.78],[20131130,1956.84],[20131201,1956.84],[20131202,1957.15],[20131203,1950.77],[20131204,1939.92],[20131205,1930.37],[20131206,1926.02],[20131207,1926.02],[20131208,1926.02],[20131209,1928.02],[20131210,1928.92],[20131211,1923.35],[20131212,1913.32],[20131213,1905.84],[20131214,1905.84],[20131215,1905.84],[20131216,1906.94],[20131217,1909.77],[20131218,1913.64],[20131219,1924.76],[20131220,1937.21],[20131221,1937.21],[20131222,1937.21],[20131223,1943.99],[20131224,1944.54],[20131225,1944.54],[20131226,1944.56],[20131227,1954.11],[20131228,1954.11],[20131229,1954.11],[20131230,1959.27],[20131231,1959.93],[20140101,1959.93],[20140102,1964.1],[20140103,1965.69],[20140104,1965.69],[20140105,1965.69],[20140106,1965.42],[20140107,1966.39],[20140108,1970.69],[20140109,1973.23],[20140110,1973.59],[20140111,1973.59],[20140112,1975.05],[20140113,1974.03],[20140114,1973.85],[20140115,1979.2],[20140116,1988.54],[20140117,1992.25],[20140118,1992.25],[20140119,1992.25],[20140120,1993.65],[20140121,1994.71],[20140122,1995.34],[20140123,1989.04],[20140124,1969.87],[20140125,1969.87],[20140126,1969.87],[20140127,1946.41],[20140128,1936.57],[20140129,1937.21],[20140130,1939.09],[20140131,1939.31],[20140201,1939.31],[20140202,1939.31],[20140203,1934.03],[20140204,1922.91],[20140205,1915.42],[20140206,1920.5],[20140207,1931.06],[20140208,1931.06],[20140209,1931.06],[20140210,1939.99],[20140211,1948.12],[20140212,1960.3],[20140213,1966.95],[20140214,1968.7],[20140215,1968.7],[20140216,1968.7],[20140217,1974.52],[20140218,1977.46],[20140219,1976.77],[20140220,1975.94],[20140221,1977.24],[20140222,1977.24],[20140223,1977.24],[20140224,1983],[20140225,1986.45],[20140226,1988.99],[20140227,1989.61],[20140228,1988.88],[20140301,1988.88],[20140302,1988.88],[20140303,1980.55],[20140304,1979.15],[20140305,1988.29],[20140306,1994.91],[20140307,1990.84],[20140308,1990.84],[20140309,1990.84],[20140310,1982.17],[20140311,1976.59],[20140312,1970.25],[20140313,1959.26],[20140314,1948.39],[20140315,1948.39],[20140316,1948.39],[20140317,1944.94],[20140318,1952.66],[20140319,1959.54],[20140320,1961.71],[20140321,1963.37],[20140322,1963.34],[20140323,1963.34],[20140324,1960.88],[20140325,1957.83],[20140326,1962.93],[20140327,1967.98],[20140328,1972.26],[20140329,1972.26],[20140330,1972.26],[20140331,1979.27],[20140401,1986.07],[20140402,1994.26],[20140403,2000.17],[20140404,2002.93],[20140405,2002.93],[20140406,2002.93],[20140407,1996.1],[20140408,1982.54],[20140409,1978],[20140410,1977.22],[20140411,1966.14],[20140412,1966.14],[20140413,1966.14],[20140414,1954.01],[20140415,1951.42],[20140416,1954.81],[20140417,1962.39],[20140418,1962.46],[20140419,1962.46],[20140420,1962.46],[20140421,1962.47],[20140422,1975.29],[20140423,1982.08],[20140424,1983.03],[20140425,1978.23],[20140426,1978.23],[20140427,1978.23],[20140428,1972.22],[20140429,1973.15],[20140430,1978.36],[20140501,1978.42],[20140502,1981.54],[20140503,1981.54],[20140504,1981.54],[20140505,1980.91],[20140506,1977.29],[20140507,1973.76],[20140508,1975.2],[20140509,1982.31],[20140510,1982.31],[20140511,1982.31],[20140512,1989.62],[20140513,1999.47],[20140514,2005.38],[20140515,2002.39],[20140516,1994.35],[20140517,1994.35],[20140518,1994.35],[20140519,1990.75],[20140520,1991.66],[20140521,1994.28],[20140522,2000],[20140523,2008.26],[20140524,2008.26],[20140525,2008.26],[20140526,2015.49],[20140527,2021.54],[20140528,2025.83],[20140529,2025.87],[20140530,2029.66],[20140531,2029.69],[20140601,2029.69],[20140602,2031.87],[20140603,2032.15],[20140604,2031.19],[20140605,2034.13],[20140606,2041.61],[20140607,2041.61],[20140608,2041.61],[20140609,2041.76],[20140610,2054.71],[20140611,2057.84],[20140612,2056.7],[20140613,2053.65],[20140614,2053.65],[20140615,2053.65],[20140616,2050.23],[20140617,2049.29],[20140618,2050.98],[20140619,2052.43],[20140620,2059.76],[20140621,2059.76],[20140622,2059.76],[20140623,2059.95],[20140624,2057.01],[20140625,2051.59],[20140626,2047.43],[20140627,2047.37],[20140628,2047.37],[20140629,2047.37],[20140630,2046.58],[20140701,2049.68],[20140702,2056.52],[20140703,2064.82],[20140704,2071.24],[20140705,2071.24],[20140706,2071.24],[20140707,2070.2],[20140708,2060.85],[20140709,2051.22],[20140710,2043.51],[20140711,2040.38],[20140712,2040.38],[20140713,2040.38],[20140714,2042.81],[20140715,2046.31],[20140716,2052.49],[20140717,2054.5],[20140718,2051.74],[20140719,2051.74],[20140720,2051.74],[20140721,2048.57],[20140722,2054.21],[20140723,2062.74],[20140724,2068],[20140725,2068.03],[20140726,2068.03],[20140727,2068.03],[20140728,2064.93],[20140729,2063.44],[20140730,2063.01],[20140731,2053.64],[20140801,2036.75],[20140802,2036.75],[20140803,2036.75],[20140804,2024.53],[20140805,2023.74],[20140806,2020.01],[20140807,2014.06],[20140808,2006.95],[20140809,2006.95],[20140810,2006.95],[20140811,2009.15],[20140812,2018.6],[20140813,2023.74],[20140814,2028.11],[20140815,2029.05],[20140816,2029.05],[20140817,2029.05],[20140818,2035.84],[20140819,2046.79],[20140820,2055.6],[20140821,2061.44],[20140822,2064.34],[20140823,2064.34],[20140824,2064.34],[20140825,2070.79],[20140826,2079.1],[20140827,2085.22],[20140828,2084.59],[20140829,2083.53],[20140830,2083.53],[20140831,2083.56],[20140901,2086.07],[20140902,2089.63],[20140903,2092.72],[20140904,2100.91],[20140905,2109.38],[20140906,2109.38],[20140907,2109.38],[20140908,2110.84],[20140909,2109.9],[20140910,2104.26],[20140911,2100.1],[20140912,2098.08],[20140913,2098.08],[20140914,2098.08],[20140915,2093.53],[20140916,2089.25],[20140917,2090.2],[20140918,2097.29],[20140919,2104.89],[20140920,2104.89],[20140921,2104.89],[20140922,2104.66],[20140923,2093.73],[20140924,2088.58],[20140925,2090.73],[20140926,2089.4],[20140927,2089.4],[20140928,2089.4],[20140929,2085.69],[20140930,2087.29],[20141001,2085.22],[20141002,2071.04],[20141003,2067.7],[20141004,2067.7],[20141005,2067.7],[20141006,2069.49],[20141007,2066.22],[20141008,2052.3],[20141009,2041.67],[20141010,2031.16],[20141011,2031.16],[20141012,2031.16],[20141013,2015.22],[20141014,2003.63],[20141015,1991.87],[20141016,1973.99],[20141017,1974.34],[20141018,1974.34],[20141019,1974.34],[20141020,1986.53],[20141021,2001.01],[20141022,2018.9],[20141023,2031.33],[20141024,2036],[20141025,2036],[20141026,2036],[20141027,2035.72],[20141028,2037.56],[20141029,2044.12],[20141030,2053.82],[20141031,2071.36],[20141101,2071.36],[20141102,2071.36],[20141103,2086.09],[20141104,2085.55],[20141105,2085.02],[20141106,2089.2],[20141107,2093.98],[20141108,2093.98],[20141109,2093.98],[20141110,2096.65],[20141111,2101.38],[20141112,2101.01],[20141113,2099.2],[20141114,2098.46],[20141115,2098.46],[20141116,2098.46],[20141117,2096.71],[20141118,2099.56],[20141119,2102.05],[20141120,2101.26],[20141121,2113.1],[20141122,2113.1],[20141123,2113.1],[20141124,2128.8],[20141125,2133.08],[20141126,2133.24],[20141127,2133.94],[20141128,2135.05],[20141129,2135.05],[20141130,2135.06],[20141201,2129.89],[20141202,2127.48],[20141203,2135.71],[20141204,2139.6],[20141205,2141.29],[20141206,2141.29],[20141207,2141.29],[20141208,2144.1],[20141209,2131.63],[20141210,2114.78],[20141211,2104.77],[20141212,2090.78],[20141213,2090.78],[20141214,2090.78],[20141215,2070.67],[20141216,2051.19],[20141217,2049.42],[20141218,2075.11],[20141219,2104.66],[20141220,2104.66],[20141221,2104.66],[20141222,2120.08],[20141223,2129.19],[20141224,2129.43],[20141225,2129.43],[20141226,2129.39],[20141227,2129.39],[20141228,2129.39],[20141229,2136.73],[20141230,2137.63],[20141231,2137.77],[20150101,2137.77],[20150102,2137.95],[20150103,2137.95],[20150104,2137.95],[20150105,2134.07],[20150106,2123.57],[20150107,2119.59],[20150108,2136.3],[20150109,2149.75],[20150110,2149.75],[20150111,2149.75],[20150112,2149.63],[20150113,2152.07],[20150114,2152.03],[20150115,2158.38],[20150116,2171.06],[20150117,2171.06],[20150118,2171.06],[20150119,2182.68],[20150120,2190.75],[20150121,2197.32],[20150122,2211.38],[20150123,2243.64],[20150124,2243.64],[20150125,2243.64],[20150126,2264.85],[20150127,2261.39],[20150128,2252.06],[20150129,2246.11],[20150130,2240.71],[20150131,2240.67],[20150201,2240.67],[20150202,2238.35],[20150203,2241.3],[20150204,2247.25],[20150205,2253.28],[20150206,2257.26],[20150207,2257.26],[20150208,2257.26],[20150209,2258.57],[20150210,2258.56],[20150211,2261.57],[20150212,2267.03],[20150213,2274.47],[20150214,2274.47],[20150215,2274.47],[20150216,2279.93],[20150217,2281.91],[20150218,2285.92],[20150219,2291.27],[20150220,2297.69],[20150221,2297.69],[20150222,2297.69],[20150223,2303.73],[20150224,2310.86],[20150225,2314.42],[20150226,2321.52],[20150227,2332.35],[20150228,2332.43],[20150301,2332.43],[20150302,2337.15],[20150303,2336.88],[20150304,2336.03],[20150305,2343.05],[20150306,2353.63],[20150307,2353.63],[20150308,2353.63],[20150309,2357.25],[20150310,2354.86],[20150311,2362.07],[20150312,2372.37],[20150313,2380.51],[20150314,2380.51],[20150315,2380.51],[20150316,2389.76],[20150317,2391.22],[20150318,2390.22],[20150319,2394.49],[20150320,2399.08],[20150321,2399.08],[20150322,2399.08],[20150323,2394.57],[20150324,2388.74],[20150325,2379.82],[20150326,2363.82],[20150327,2360.8],[20150328,2360.8],[20150329,2360.8],[20150330,2372.2],[20150331,2382.96],[20150401,2386.18],[20150402,2382.99],[20150403,2383],[20150404,2383],[20150405,2383],[20150406,2383],[20150407,2388.95],[20150408,2402.88],[20150409,2419.14],[20150410,2440.9],[20150411,2440.9],[20150412,2440.9],[20150413,2455.58],[20150414,2456.37],[20150415,2455.51],[20150416,2453.07],[20150417,2435.83],[20150418,2435.83],[20150419,2435.83],[20150420,2425.8],[20150421,2432.46],[20150422,2436.83],[20150423,2435.89],[20150424,2433.55],[20150425,2433.55],[20150426,2433.55],[20150427,2434.75],[20150428,2429.34],[20150429,2409.03],[20150430,2381.77],[20150501,2381.81],[20150502,2381.81],[20150503,2381.81],[20150504,2370.98],[20150505,2370.55],[20150506,2353.53],[20150507,2336.77],[20150508,2348.37],[20150509,2348.37],[20150510,2348.37],[20150511,2370.4],[20150512,2369.04],[20150513,2359.84],[20150514,2359.62],[20150515,2358.77],[20150516,2358.77],[20150517,2358.77],[20150518,2362.43],[20150519,2381.93],[20150520,2399.08],[20150521,2404.51],[20150522,2407.91],[20150523,2407.91],[20150524,2407.91],[20150525,2408.03],[20150526,2415.98],[20150527,2417.58],[20150528,2417.47],[20150529,2409.26],[20150530,2409.26],[20150531,2409.22],[20150601,2400.94],[20150602,2389.32],[20150603,2374.63],[20150604,2368.3],[20150605,2350.88],[20150606,2350.88],[20150607,2350.88],[20150608,2341.96],[20150609,2326.99],[20150610,2323.09],[20150611,2336.77],[20150612,2342.71],[20150613,2342.71],[20150614,2342.71],[20150615,2331.67],[20150616,2321.71],[20150617,2320.46],[20150618,2317],[20150619,2321.13],[20150620,2321.13],[20150621,2321.13],[20150622,2332.08],[20150623,2342.24],[20150624,2361.28],[20150625,2361.57],[20150626,2357.58],[20150627,2357.58],[20150628,2357.58],[20150629,2344.2],[20150630,2322.39],[20150701,2322.62],[20150702,2330.5],[20150703,2328.78],[20150704,2328.78],[20150705,2328.78],[20150706,2320.93],[20150707,2313.66],[20150708,2298.58],[20150709,2293.66],[20150710,2304.01],[20150711,2304.01],[20150712,2304.01],[20150713,2326.92],[20150714,2349.63],[20150715,2361.62],[20150716,2376.76],[20150717,2389.24],[20150718,2389.24],[20150719,2389.24],[20150720,2395.53],[20150721,2392.38],[20150722,2381],[20150723,2370.27],[20150724,2359.92],[20150725,2359.92],[20150726,2359.92],[20150727,2335.28],[20150728,2320.37],[20150729,2327.33],[20150730,2341.43],[20150731,2347.77],[20150801,2347.77],[20150802,2347.77],[20150803,2350.92],[20150804,2353.37],[20150805,2361.76],[20150806,2364.38],[20150807,2355.49],[20150808,2355.49],[20150809,2355.49],[20150810,2350.13],[20150811,2343.63],[20150812,2318.1],[20150813,2305.61],[20150814,2306.1],[20150815,2306.1],[20150816,2306.1],[20150817,2310.18],[20150818,2313.87],[20150819,2308.01],[20150820,2281.84],[20150821,2239.5],[20150822,2239.5],[20150823,2239.5],[20150824,2170.42],[20150825,2133.17],[20150826,2135.32],[20150827,2162.04],[20150828,2192.47],[20150829,2192.47],[20150830,2192.47],[20150831,2201.56],[20150901,2183.24],[20150902,2165.57],[20150903,2173.36],[20150904,2179.04],[20150905,2179.04],[20150906,2179.04],[20150907,2169.74],[20150908,2172.6],[20150909,2188.5],[20150910,2189.83],[20150911,2176.6],[20150912,2176.6],[20150913,2176.6],[20150914,2169.15],[20150915,2169.22],[20150916,2180.15],[20150917,2189.76],[20150918,2181.68],[20150919,2181.68],[20150920,2181.68],[20150921,2177.09],[20150922,2171.71],[20150923,2161.57],[20150924,2143.81],[20150925,2144],[20150926,2144],[20150927,2144],[20150928,2140.58],[20150929,2121.96],[20150930,2121.49],[20151001,2135.24],[20151002,2142.73],[20151003,2142.73],[20151004,2142.73],[20151005,2158.24],[20151006,2179.7],[20151007,2190.98],[20151008,2193.71],[20151009,2198.29],[20151010,2198.29],[20151011,2198.29],[20151012,2199.82],[20151013,2194.03],[20151014,2184.03],[20151015,2184.48],[20151016,2197.5],[20151017,2197.5],[20151018,2197.5],[20151019,2207.58],[20151020,2207.67],[20151021,2206.4],[20151022,2216.26],[20151023,2246.86],[20151024,2246.86],[20151025,2246.86],[20151026,2260.49],[20151027,2265.55],[20151028,2265.13],[20151029,2272.09],[20151030,2272.99],[20151031,2273.03],[20151101,2273.03],[20151102,2271.87],[20151103,2278.95],[20151104,2290.9],[20151105,2295.21],[20151106,2296.45],[20151107,2296.45],[20151108,2296.45],[20151109,2295.29],[20151110,2291.77],[20151111,2291.95],[20151112,2286.7],[20151113,2271.58],[20151114,2271.58],[20151115,2271.58],[20151116,2262.88],[20151117,2275.54],[20151118,2289.24],[20151119,2297.15],[20151120,2304.87],[20151121,2304.87],[20151122,2304.87],[20151123,2309.37],[20151124,2305.69],[20151125,2307.63],[20151126,2316.6],[20151127,2320.62],[20151128,2320.62],[20151129,2320.62],[20151130,2321.97],[20151201,2323.14],[20151202,2324.1],[20151203,2308.85],[20151204,2277.3],[20151205,2277.3],[20151206,2277.3],[20151207,2271.67],[20151208,2264.7],[20151209,2247.93],[20151210,2236.56],[20151211,2220.76],[20151212,2220.76],[20151213,2220.76],[20151214,2200.74],[20151215,2197.82],[20151216,2214.74],[20151217,2234.96],[20151218,2237.66],[20151219,2237.66],[20151220,2237.66],[20151221,2225.22],[20151222,2216.36],[20151223,2226.94],[20151224,2227.05],[20151225,2227.1],[20151226,2227.1],[20151227,2227.1],[20151228,2235.85],[20151229,2243.01],[20151230,2250.04],[20151231,2249.96],[20160101,2249.96],[20160102,2249.96],[20160103,2249.96],[20160104,2231.88],[20160105,2219.69],[20160106,2213.89],[20160107,2188.14],[20160108,2160.25],[20160109,2160.25],[20160110,2160.25],[20160111,2143.03],[20160112,2138.6],[20160113,2141.25],[20160114,2129.07],[20160115,2105.01],[20160116,2105.01],[20160117,2105.01],[20160118,2087.81],[20160119,2086.67],[20160120,2072.87],[20160121,2064.07],[20160122,2083.86],[20160123,2083.86],[20160124,2083.86],[20160125,2102.14],[20160126,2105.34],[20160127,2106.39],[20160128,2104.38],[20160129,2108.46],[20160130,2108.46],[20160131,2108.52],[20160201,2123.2],[20160202,2120.54],[20160203,2102.42],[20160204,2084.23],[20160205,2073.93],[20160206,2073.93],[20160207,2073.93],[20160208,2054.18],[20160209,2025.4],[20160210,2015.04],[20160211,2002.97],[20160212,1997.4],[20160213,1997.4],[20160214,1997.4],[20160215,2016.73],[20160216,2037.24],[20160217,2053.88],[20160218,2072.7],[20160219,2078.8],[20160220,2078.8],[20160221,2078.8],[20160222,2086.39],[20160223,2094.87],[20160224,2085.12],[20160225,2082.5],[20160226,2096.84],[20160227,2096.84],[20160228,2096.84],[20160229,2109.11],[20160301,2123.25],[20160302,2139.87],[20160303,2149.45],[20160304,2151.89],[20160305,2151.89],[20160306,2151.89],[20160307,2154.48],[20160308,2147.64],[20160309,2143.05],[20160310,2140.07],[20160311,2140.37],[20160312,2140.37],[20160313,2140.37],[20160314,2150.98],[20160315,2154.86],[20160316,2152.71],[20160317,2148.41],[20160318,2150.38],[20160319,2150.38],[20160320,2150.38],[20160321,2155.47],[20160322,2159.09],[20160323,2160.94],[20160324,2154.82],[20160325,2154.81],[20160326,2154.81],[20160327,2154.81],[20160328,2154.81],[20160329,2149.04],[20160330,2153.35],[20160331,2155.33],[20160401,2146.42],[20160402,2146.42],[20160403,2146.42],[20160404,2142.21],[20160405,2134.98],[20160406,2127.72],[20160407,2126.48],[20160408,2128.71],[20160409,2128.71],[20160410,2128.71],[20160411,2132.66],[20160412,2138.83],[20160413,2157.04],[20160414,2176.92],[20160415,2181.59],[20160416,2181.59],[20160417,2181.59],[20160418,2179.04],[20160419,2185.99],[20160420,2194.76],[20160421,2198.38],[20160422,2198.24],[20160423,2198.24],[20160424,2198.24],[20160425,2194.86],[20160426,2190.3],[20160427,2189.82],[20160428,2188.86],[20160429,2179.31],[20160430,2179.27],[20160501,2179.27],[20160502,2166.42],[20160503,2154.1],[20160504,2141.25],[20160505,2141.33],[20160506,2138.03],[20160507,2138.03],[20160508,2138.03],[20160509,2140.22],[20160510,2147.62],[20160511,2151.61],[20160512,2151.2],[20160513,2149.96],[20160514,2149.96],[20160515,2149.96],[20160516,2149.93],[20160517,2152.41],[20160518,2154.39],[20160519,2152.48],[20160520,2153.35],[20160521,2153.35],[20160522,2153.35],[20160523,2158.01],[20160524,2166.84],[20160525,2182.2],[20160526,2185.34],[20160527,2197.33],[20160528,2197.33],[20160529,2197.33],[20160530,2202.22],[20160531,2204.27],[20160601,2200.13],[20160602,2196.58],[20160603,2195.34],[20160604,2195.34],[20160605,2195.34],[20160606,2190.35],[20160607,2195.12],[20160608,2200.76],[20160609,2199.96],[20160610,2190.68],[20160611,2190.68],[20160612,2190.68],[20160613,2172.01],[20160614,2153.64],[20160615,2146.89],[20160616,2145.4],[20160617,2144.18],[20160618,2144.18],[20160619,2144.18],[20160620,2153.81],[20160621,2168.8],[20160622,2176.99],[20160623,2179.96],[20160624,2168.69],[20160625,2168.69],[20160626,2168.69],[20160627,2141.81],[20160628,2126.63],[20160629,2139.48],[20160630,2160.36],[20160701,2175.79],[20160702,2175.79],[20160703,2175.79],[20160704,2183.37],[20160705,2178.27],[20160706,2168.8],[20160707,2167.6],[20160708,2176.55],[20160709,2176.55],[20160710,2176.55],[20160711,2193.12],[20160712,2209.33],[20160713,2217.55],[20160714,2220.96],[20160715,2224.02],[20160716,2224.02],[20160717,2224.02],[20160718,2227.4],[20160719,2228.97],[20160720,2233.9],[20160721,2237.92],[20160722,2239.23],[20160723,2239.23],[20160724,2239.23],[20160725,2241.37],[20160726,2242.08],[20160727,2244.17],[20160728,2240.91],[20160729,2237.52],[20160730,2237.52],[20160731,2237.54],[20160801,2236.08],[20160802,2228.72],[20160803,2220.15],[20160804,2222.49],[20160805,2232.92],[20160806,2232.92],[20160807,2232.92],[20160808,2243.8],[20160809,2251.78],[20160810,2253.07],[20160811,2254.95],[20160812,2258.46],[20160813,2258.46],[20160814,2258.46],[20160815,2258.89],[20160816,2254.16],[20160817,2244.42],[20160818,2238.96],[20160819,2237.19],[20160820,2237.19],[20160821,2237.19],[20160822,2234.87],[20160823,2236.1],[20160824,2240.85],[20160825,2238.17],[20160826,2234.3],[20160827,2234.3],[20160828,2234.3],[20160829,2238.59],[20160830,2244.13],[20160831,2246.05],[20160901,2242.91],[20160902,2245.35],[20160903,2245.35],[20160904,2245.35],[20160905,2255.16],[20160906,2261.05],[20160907,2262.63],[20160908,2261.15],[20160909,2251.19],[20160910,2251.19],[20160911,2251.19],[20160912,2234.07],[20160913,2221.02],[20160914,2214.17],[20160915,2211.25],[20160916,2214.28],[20160917,2214.28],[20160918,2214.28],[20160919,2220.37],[20160920,2225.56],[20160921,2233.66],[20160922,2244.57],[20160923,2251.42],[20160924,2251.42],[20160925,2251.42],[20160926,2242.18],[20160927,2233.61],[20160928,2237.02],[20160929,2241.66],[20160930,2241.04],[20161001,2241.04],[20161002,2241.04],[20161003,2240.01],[20161004,2243.71],[20161005,2243.06],[20161006,2240.9],[20161007,2238],[20161008,2238],[20161009,2238],[20161010,2236.81],[20161011,2239.31],[20161012,2238.08],[20161013,2230.94],[20161014,2230.94],[20161015,2230.94],[20161016,2230.94],[20161017,2233.31],[20161018,2237.07],[20161019,2246.18],[20161020,2252.99],[20161021,2258],[20161022,2258],[20161023,2258],[20161024,2261.65],[20161025,2263.43],[20161026,2257.74],[20161027,2250.59],[20161028,2245.25],[20161029,2245.25],[20161030,2245.25],[20161031,2239.61],[20161101,2236.53],[20161102,2214.74],[20161103,2201.81],[20161104,2190.98],[20161105,2190.98],[20161106,2190.98],[20161107,2195.39],[20161108,2209.26],[20161109,2218.11],[20161110,2229.74],[20161111,2231.54],[20161112,2231.54],[20161113,2231.54],[20161114,2229.45],[20161115,2233.76],[20161116,2240.62],[20161117,2246.62],[20161118,2252.5],[20161119,2252.5],[20161120,2252.5],[20161121,2255.76],[20161122,2261.46],[20161123,2266.04],[20161124,2268.25],[20161125,2269.38],[20161126,2269.38],[20161127,2269.38],[20161128,2268.36],[20161129,2267.67],[20161130,2266.63],[20161201,2264.38],[20161202,2256.32],[20161203,2256.32],[20161204,2256.32],[20161205,2253.84],[20161206,2257],[20161207,2266.42],[20161208,2279.96],[20161209,2304.26],[20161210,2304.26],[20161211,2304.26],[20161212,2312.48],[20161213,2314.22],[20161214,2314.19],[20161215,2320.17],[20161216,2327.14],[20161217,2327.14],[20161218,2327.14],[20161219,2329.3],[20161220,2334.44],[20161221,2336.17],[20161222,2331.23],[20161223,2327.56],[20161224,2327.56],[20161225,2327.56],[20161226,2327.56],[20161227,2328.49],[20161228,2332.88],[20161229,2332.17],[20161230,2325.98],[20161231,2326.13],[20170101,2326.13],[20170102,2326.92],[20170103,2338.62],[20170104,2347.24],[20170105,2348.72],[20170106,2347.35],[20170107,2347.35],[20170108,2347.35],[20170109,2348.03],[20170110,2346.11],[20170111,2350.88],[20170112,2347.7],[20170113,2345.1],[20170114,2345.1],[20170115,2345.1],[20170116,2347.21],[20170117,2341.95],[20170118,2337.47],[20170119,2338.44],[20170120,2339.11],[20170121,2339.11],[20170122,2339.11],[20170123,2334.53],[20170124,2332.38],[20170125,2341.79],[20170126,2353.84],[20170127,2357.57],[20170128,2357.57],[20170129,2357.57],[20170130,2352.15],[20170131,2340.93],[20170201,2335.84],[20170202,2337.02],[20170203,2341.41],[20170204,2341.41],[20170205,2341.41],[20170206,2346.82],[20170207,2351.14],[20170208,2354.55],[20170209,2358.97],[20170210,2369.1],[20170211,2369.1],[20170212,2369.1],[20170213,2379.96],[20170214,2388.9],[20170215,2396.12],[20170216,2397.02],[20170217,2394.99],[20170218,2394.99],[20170219,2394.99],[20170220,2396.96],[20170221,2406.94],[20170222,2416.06],[20170223,2416.13],[20170224,2410.02],[20170225,2410.02],[20170226,2410.02],[20170227,2403.88],[20170228,2401.25],[20170301,2409.37],[20170302,2419.96],[20170303,2418.81],[20170304,2418.81],[20170305,2418.81],[20170306,2410.29],[20170307,2405.96],[20170308,2404.15],[20170309,2401.01],[20170310,2397.31],[20170311,2397.31],[20170312,2397.31],[20170313,2396.65],[20170314,2398.55],[20170315,2401.86],[20170316,2406.44],[20170317,2409.75],[20170318,2409.75],[20170319,2409.75],[20170320,2409.52],[20170321,2403.13],[20170322,2391.43],[20170323,2389.21],[20170324,2392.04],[20170325,2392.04],[20170326,2392.04],[20170327,2386.66],[20170328,2385.88],[20170329,2397.81],[20170330,2408.92],[20170331,2415.14],[20170401,2415.14],[20170402,2415.14],[20170403,2418.39],[20170404,2418.72],[20170405,2419.16],[20170406,2419.06],[20170407,2420.54],[20170408,2420.54],[20170409,2420.54],[20170410,2424.64],[20170411,2423.85],[20170412,2423.03],[20170413,2420.29],[20170414,2420.31],[20170415,2420.31],[20170416,2420.31],[20170417,2420.33],[20170418,2412.41],[20170419,2405.26],[20170420,2402.48],[20170421,2406.45],[20170422,2406.45],[20170423,2406.45],[20170424,2412.11],[20170425,2418.58],[20170426,2424.28],[20170427,2427.88],[20170428,2427.66],[20170429,2427.66],[20170430,2427.7],[20170501,2427.68],[20170502,2428.88],[20170503,2431.42],[20170504,2431.8],[20170505,2431.76],[20170506,2431.76],[20170507,2431.76],[20170508,2436.37],[20170509,2443.78],[20170510,2449.41],[20170511,2451.28],[20170512,2450.84],[20170513,2450.84],[20170514,2450.84],[20170515,2449.48],[20170516,2446.56],[20170517,2435.91],[20170518,2418.62],[20170519,2411.77],[20170520,2411.77],[20170521,2411.77],[20170522,2414.99],[20170523,2418.35],[20170524,2423.38],[20170525,2423.51],[20170526,2428.86],[20170527,2428.86],[20170528,2428.86],[20170529,2431.78],[20170530,2432.44],[20170531,2429.35],[20170601,2429.76],[20170602,2437.12],[20170603,2437.12],[20170604,2437.12],[20170605,2437.13],[20170606,2439.11],[20170607,2437.53],[20170608,2437.71],[20170609,2441.08],[20170610,2441.08],[20170611,2441.08],[20170612,2437.69],[20170613,2435.02],[20170614,2437.06],[20170615,2435.99],[20170616,2433.7],[20170617,2433.7],[20170618,2433.7],[20170619,2439.23],[20170620,2445.83],[20170621,2443.72],[20170622,2440.22],[20170623,2439.68],[20170624,2439.68],[20170625,2439.68],[20170626,2440.95],[20170627,2435.43],[20170628,2422.31],[20170629,2410.24],[20170630,2401.1],[20170701,2401.1],[20170702,2401.1],[20170703,2401.31],[20170704,2404.85],[20170705,2405.91],[20170706,2400.75],[20170707,2393.2],[20170708,2393.2],[20170709,2393.2],[20170710,2394.07],[20170711,2396.38],[20170712,2401.79],[20170713,2413.31],[20170714,2420.52],[20170715,2420.52],[20170716,2420.52],[20170717,2423.28],[20170718,2417.89],[20170719,2417.56],[20170720,2420.49],[20170721,2413.39],[20170722,2413.39],[20170723,2413.39],[20170724,2405.25],[20170725,2404.12],[20170726,2407.97],[20170727,2408.7],[20170728,2402.16],[20170729,2402.16],[20170730,2402.16],[20170731,2395.26],[20170801,2393.15],[20170802,2391.93],[20170803,2388.85],[20170804,2390.92],[20170805,2390.92],[20170806,2390.92],[20170807,2396.97],[20170808,2400.97],[20170809,2401.32],[20170810,2392.1],[20170811,2377.41],[20170812,2377.41],[20170813,2377.41],[20170814,2373.51],[20170815,2376.29],[20170816,2388.52],[20170817,2391.36],[20170818,2383.21],[20170819,2383.21],[20170820,2383.21],[20170821,2373.74],[20170822,2375.2],[20170823,2379.04],[20170824,2379.92],[20170825,2378.67],[20170826,2378.67],[20170827,2378.67],[20170828,2372.42],[20170829,2360.09],[20170830,2360.76],[20170831,2373.23],[20170901,2384.49],[20170902,2384.49],[20170903,2384.49],[20170904,2387.11],[20170905,2379.67],[20170906,2376.07],[20170907,2375.69],[20170908,2374.7],[20170909,2374.7],[20170910,2374.7],[20170911,2381.34],[20170912,2393.66],[20170913,2399.49],[20170914,2403.51],[20170915,2401.83],[20170916,2401.83],[20170917,2401.83],[20170918,2401.68],[20170919,2402.51],[20170920,2402.25],[20170921,2404.7],[20170922,2403.57],[20170923,2403.57],[20170924,2403.57],[20170925,2405.42],[20170926,2410.7],[20170927,2415.57],[20170928,2417.93],[20170929,2420.71],[20170930,2420.75],[20171001,2420.75],[20171002,2429.77],[20171003,2433.83],[20171004,2441.79],[20171005,2446.4],[20171006,2450.13],[20171007,2450.13],[20171008,2450.13],[20171009,2448.77],[20171010,2445.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.020,31€ |
| 2017 | 1.113,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | 1,28% |
| 6 M | 4,23% |
| lfd. Jahr | 8,46% |
| 1 Jahr | 8,91% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,18% |
| Wertentwicklung seit Auflage | 11,38% |
Anlageziel ist die Generierung von Erträgen mit der Möglichkeit mittelfristigen Kapitalwachstums. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, Anleihen und Derivaten, die auf eine beliebige Währung lauten. Die Vermögenswerte werden auf der Grundlage weltweiter Wirtschaftstrends und Anlagegelegenheiten ausgewählt. Demzufolge kann der Fonds zu jedem Zeitpunkt über verschiedene Anlageklassen, Sektoren, Währungen und Länder diversifiziert oder stärker konzentriert sein. Der Aktienanteil ist jedoch immer auf maximal 80% des Fondswertes begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Phoenix Group Holdings | 1,70% |
| 4,875% REPUBLIC OF TURKEY 09/10/2026 | 1,60% |
| 10,5% REPUBLIC OF SOUTH AFRIC 21/12/2026 R186 | 1,00% |
| 8,375% INDONESIA GOVT 15/03/2024 FR70 | 1,00% |
| DIRECT LINE INSURANCE GROUP PLC | 1,00% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 10.2016 | 2.031 | 0.391100 |
| 10.2016 - 10.2017 | 9.109 | 9.425600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,40% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,56 | k.A. | k.A. | k.A. |
| Tracking Error | 4,31% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | k.A. | k.A. | k.A. |
| Treynor Ratio | 27,74 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2017)
| Phoenix Group Holdings | 1,70% |
| 4,875% REPUBLIC OF TURKEY 09/10/2026 | 1,60% |
| 10,5% REPUBLIC OF SOUTH AFRIC 21/12/2026 R186 | 1,00% |
| 8,375% INDONESIA GOVT 15/03/2024 FR70 | 1,00% |
| DIRECT LINE INSURANCE GROUP PLC | 1,00% |
| Legal & General Group Plc | 1,00% |
Länderverteilung (22. 10. 2017)
| Welt | 68,70% |
| Europa | 5,20% |
| Nordamerika | 4,90% |
| Kasse | 4,80% |
| Asien | 4,10% |
| Großbritannien | 10,50% |
| Japan | 1,80% |
Branchenverteilung (22. 10. 2017)
| Finanzen | 8,40% |
| Divers | 68,70% |
| Kasse | 4,80% |
| Konsumgüter zyklisch | 4,70% |
| Informationstechnologie | 3,60% |
| Industrie / Investitionsgüter | 2,60% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Gesundheit / Healthcare | 2,10% |
| Energie | 0,80% |
| Immobilien | 0,80% |
Assetverteilung (22. 10. 2017)
| Renten | 34,60% |
| gemischt | 34,20% |
| Aktien | 26,40% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (22. 10. 2017)
| Divers | 95,20% |
| Kasse | 4,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4710KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4778KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2971KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,01% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Vincent McEntegart |
| Fondsgesellschaft: | Kames Capital Investment Company (Ireland) Plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.07.2016 |
| Ertragsverwendung: | thesaurierend (monatlich) |
| Fondsvolumen: | 144,00 Mio. EUR |