Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AP35
ISIN: IE00BD1F4M44
Aktienfonds All Cap, USA
Aktueller Preis (19. 04. 2024)
9,21 $
-0,40 $ / -4,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD1F4M44","name":"iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190423,6.02],[20190424,6],[20190425,6],[20190426,6],[20190429,6.01],[20190430,5.99],[20190501,5.95],[20190502,5.95],[20190503,6.04],[20190507,5.9],[20190508,5.86],[20190509,5.83],[20190510,5.83],[20190513,5.66],[20190514,5.74],[20190515,5.78],[20190516,5.79],[20190517,5.76],[20190520,5.72],[20190521,5.79],[20190522,5.72],[20190523,5.67],[20190524,5.65],[20190528,5.58],[20190529,5.56],[20190530,5.56],[20190531,5.44],[20190603,5.48],[20190604,5.6],[20190605,5.59],[20190606,5.61],[20190607,5.65],[20190610,5.67],[20190611,5.67],[20190612,5.63],[20190613,5.7],[20190614,5.68],[20190617,5.69],[20190618,5.79],[20190619,5.79],[20190620,5.78],[20190621,5.76],[20190624,5.74],[20190625,5.72],[20190626,5.76],[20190627,5.81],[20190628,5.87],[20190701,5.9],[20190702,5.89],[20190703,5.93],[20190705,5.93],[20190708,5.9],[20190709,5.89],[20190710,5.91],[20190711,5.93],[20190712,6],[20190715,6],[20190716,5.98],[20190717,5.93],[20190718,5.96],[20190719,5.95],[20190722,5.96],[20190723,6.09],[20190724,6.18],[20190725,6.14],[20190726,6.16],[20190729,6.15],[20190730,6.13],[20190731,6.06],[20190801,5.97],[20190802,5.92],[20190805,5.73],[20190806,5.78],[20190807,5.77],[20190808,5.86],[20190809,5.77],[20190812,5.7],[20190813,5.77],[20190814,5.59],[20190815,5.59],[20190816,5.72],[20190819,5.79],[20190820,5.74],[20190821,5.78],[20190822,5.81],[20190823,5.65],[20190827,5.62],[20190828,5.69],[20190829,5.79],[20190830,5.84],[20190903,5.86],[20190904,5.9],[20190905,6],[20190906,6.04],[20190909,6.14],[20190910,6.22],[20190911,6.31],[20190912,6.31],[20190913,6.24],[20190916,6.24],[20190917,6.23],[20190918,6.18],[20190919,6.17],[20190920,6.17],[20190923,6.19],[20190924,6.11],[20190925,6.18],[20190926,6.17],[20190927,6.14],[20190930,6.2],[20191001,6.09],[20191002,5.95],[20191003,5.97],[20191004,6.02],[20191007,5.99],[20191008,5.88],[20191009,5.94],[20191010,5.97],[20191011,6.07],[20191014,6.06],[20191015,6.16],[20191016,6.13],[20191017,6.09],[20191018,6.07],[20191021,6.1],[20191022,6.16],[20191023,6.16],[20191024,6.15],[20191025,6.25],[20191028,6.32],[20191029,6.31],[20191030,6.29],[20191031,6.22],[20191101,6.33],[20191104,6.4],[20191105,6.45],[20191106,6.46],[20191107,6.5],[20191108,6.54],[20191111,6.52],[20191112,6.54],[20191113,6.51],[20191114,6.52],[20191115,6.56],[20191118,6.54],[20191119,6.48],[20191120,6.44],[20191121,6.43],[20191122,6.48],[20191125,6.57],[20191126,6.54],[20191127,6.57],[20191129,6.55],[20191202,6.48],[20191203,6.38],[20191204,6.42],[20191205,6.42],[20191206,6.49],[20191209,6.48],[20191210,6.47],[20191211,6.5],[20191212,6.56],[20191213,6.5],[20191216,6.58],[20191217,6.57],[20191218,6.61],[20191219,6.63],[20191220,6.7],[20191223,6.72],[20191224,6.71],[20191227,6.67],[20191230,6.61],[20191231,6.61],[20200102,6.68],[20200103,6.63],[20200106,6.59],[20200107,6.62],[20200108,6.66],[20200109,6.68],[20200110,6.66],[20200113,6.66],[20200114,6.69],[20200115,6.65],[20200116,6.69],[20200117,6.73],[20200121,6.7],[20200122,6.75],[20200123,6.75],[20200124,6.74],[20200127,6.61],[20200128,6.68],[20200129,6.61],[20200130,6.6],[20200131,6.47],[20200203,6.49],[20200204,6.61],[20200205,6.77],[20200206,6.79],[20200207,6.75],[20200210,6.79],[20200211,6.88],[20200212,6.93],[20200213,6.93],[20200214,6.9],[20200218,6.87],[20200219,6.92],[20200220,6.92],[20200221,6.84],[20200224,6.58],[20200225,6.33],[20200226,6.25],[20200227,5.94],[20200228,5.88],[20200302,6.04],[20200303,5.84],[20200304,6.07],[20200305,5.82],[20200306,5.63],[20200309,5.06],[20200310,5.35],[20200311,5.08],[20200312,4.54],[20200313,5.07],[20200316,4.41],[20200317,4.72],[20200318,4.46],[20200319,4.52],[20200320,4.38],[20200323,4.25],[20200324,4.65],[20200325,4.72],[20200326,4.96],[20200327,4.76],[20200330,4.87],[20200331,4.8],[20200401,4.55],[20200402,4.62],[20200403,4.6],[20200406,4.94],[20200407,4.95],[20200408,5.16],[20200409,5.25],[20200414,5.24],[20200415,5.08],[20200416,5.08],[20200417,5.27],[20200420,5.15],[20200421,4.98],[20200422,5.06],[20200423,5.12],[20200424,5.18],[20200427,5.29],[20200428,5.33],[20200429,5.56],[20200430,5.38],[20200501,5.17],[20200504,5.12],[20200505,5.19],[20200506,5.15],[20200507,5.22],[20200511,5.31],[20200512,5.16],[20200513,4.99],[20200514,5.13],[20200515,5.11],[20200518,5.36],[20200519,5.23],[20200520,5.34],[20200521,5.28],[20200522,5.32],[20200526,5.46],[20200527,5.63],[20200528,5.49],[20200529,5.44],[20200601,5.45],[20200602,5.49],[20200603,5.61],[20200604,5.66],[20200605,5.81],[20200608,5.96],[20200609,5.82],[20200610,5.65],[20200611,5.25],[20200612,5.38],[20200615,5.45],[20200616,5.52],[20200617,5.49],[20200618,5.49],[20200619,5.47],[20200622,5.45],[20200623,5.4],[20200624,5.25],[20200625,5.34],[20200626,5.21],[20200629,5.29],[20200630,5.42],[20200701,5.36],[20200702,5.36],[20200703,5.39],[20200706,5.41],[20200707,5.33],[20200708,5.34],[20200709,5.21],[20200710,5.36],[20200713,5.32],[20200714,5.37],[20200715,5.44],[20200716,5.47],[20200717,5.47],[20200720,5.43],[20200721,5.48],[20200722,5.46],[20200723,5.47],[20200724,5.3],[20200727,5.25],[20200728,5.24],[20200729,5.29],[20200730,5.24],[20200731,5.17],[20200803,5.26],[20200804,5.27],[20200805,5.25],[20200806,5.23],[20200807,5.3],[20200810,5.42],[20200811,5.41],[20200812,5.44],[20200813,5.36],[20200814,5.4],[20200817,5.37],[20200818,5.31],[20200819,5.3],[20200820,5.29],[20200821,5.32],[20200824,5.38],[20200825,5.39],[20200826,5.38],[20200827,5.38],[20200828,5.39],[20200901,5.3],[20200902,5.46],[20200903,5.36],[20200904,5.36],[20200907,5.37],[20200908,5.29],[20200909,5.34],[20200910,5.23],[20200911,5.26],[20200914,5.33],[20200915,5.31],[20200916,5.37],[20200917,5.39],[20200918,5.33],[20200921,5.22],[20200922,5.25],[20200923,5.17],[20200924,5.2],[20200925,5.25],[20200928,5.34],[20200929,5.29],[20200930,5.32],[20201001,5.32],[20201002,5.34],[20201005,5.42],[20201006,5.36],[20201007,5.48],[20201008,5.57],[20201009,5.53],[20201012,5.57],[20201013,5.52],[20201014,5.53],[20201015,5.58],[20201016,5.57],[20201019,5.49],[20201020,5.5],[20201021,5.46],[20201022,5.55],[20201023,5.49],[20201026,5.38],[20201027,5.28],[20201028,5.17],[20201029,5.25],[20201030,5.26],[20201102,5.39],[20201103,5.47],[20201104,5.47],[20201105,5.54],[20201106,5.5],[20201109,5.68],[20201110,5.79],[20201111,5.81],[20201112,5.7],[20201113,5.83],[20201116,5.95],[20201117,5.9],[20201118,5.87],[20201119,5.9],[20201120,5.86],[20201123,5.98],[20201124,6.14],[20201125,6.08],[20201127,6.07],[20201130,5.97],[20201201,6.05],[20201202,6.05],[20201203,6.04],[20201204,6.15],[20201207,6.13],[20201208,6.17],[20201209,6.17],[20201210,6.12],[20201211,6.08],[20201214,6.02],[20201215,6.1],[20201216,6.06],[20201217,6.03],[20201218,5.96],[20201221,5.96],[20201222,5.88],[20201223,5.97],[20201224,5.96],[20201229,5.92],[20201230,5.94],[20201231,6],[20210104,5.94],[20210105,6.02],[20210106,6.15],[20210107,6.26],[20210108,6.24],[20210111,6.33],[20210112,6.41],[20210113,6.43],[20210114,6.56],[20210115,6.48],[20210118,6.52],[20210119,6.54],[20210120,6.58],[20210121,6.58],[20210122,6.49],[20210125,6.47],[20210126,6.46],[20210127,6.34],[20210128,6.39],[20210129,6.27],[20210201,6.37],[20210202,6.46],[20210203,6.5],[20210204,6.6],[20210205,6.63],[20210208,6.71],[20210209,6.66],[20210210,6.65],[20210211,6.67],[20210212,6.74],[20210215,6.73],[20210216,6.73],[20210217,6.78],[20210218,6.74],[20210219,6.78],[20210222,6.77],[20210223,6.76],[20210224,6.91],[20210225,6.67],[20210226,6.71],[20210301,6.91],[20210302,6.88],[20210303,6.87],[20210304,6.76],[20210305,7],[20210308,7.11],[20210309,7.12],[20210310,7.2],[20210311,7.2],[20210312,7.29],[20210315,7.37],[20210316,7.34],[20210317,7.43],[20210318,7.34],[20210319,7.36],[20210322,7.37],[20210323,7.21],[20210324,7.18],[20210325,7.29],[20210326,7.43],[20210329,7.37],[20210330,7.44],[20210331,7.43],[20210401,7.5],[20210406,7.53],[20210407,7.48],[20210408,7.48],[20210409,7.51],[20210412,7.47],[20210413,7.42],[20210414,7.39],[20210415,7.42],[20210416,7.44],[20210419,7.36],[20210420,7.26],[20210421,7.41],[20210422,7.31],[20210423,7.35],[20210426,7.36],[20210427,7.37],[20210428,7.36],[20210429,7.38],[20210430,7.33],[20210504,7.42],[20210505,7.49],[20210506,7.53],[20210507,7.6],[20210510,7.48],[20210511,7.38],[20210512,7.23],[20210513,7.37],[20210514,7.46],[20210517,7.46],[20210518,7.32],[20210519,7.3],[20210520,7.37],[20210521,7.41],[20210524,7.44],[20210525,7.35],[20210526,7.4],[20210527,7.49],[20210528,7.5],[20210531,7.47],[20210601,7.49],[20210602,7.53],[20210603,7.54],[20210604,7.62],[20210607,7.58],[20210608,7.55],[20210609,7.5],[20210610,7.51],[20210611,7.56],[20210614,7.52],[20210615,7.53],[20210616,7.45],[20210617,7.46],[20210618,7.34],[20210621,7.47],[20210622,7.47],[20210623,7.43],[20210624,7.5],[20210625,7.52],[20210628,7.53],[20210629,7.52],[20210630,7.55],[20210701,7.57],[20210702,7.61],[20210705,7.58],[20210706,7.5],[20210707,7.5],[20210708,7.41],[20210709,7.53],[20210712,7.56],[20210713,7.5],[20210714,7.51],[20210715,7.48],[20210716,7.4],[20210719,7.3],[20210720,7.43],[20210721,7.52],[20210722,7.48],[20210723,7.49],[20210726,7.53],[20210727,7.48],[20210728,7.49],[20210729,7.54],[20210730,7.48],[20210802,7.48],[20210803,7.57],[20210804,7.47],[20210805,7.51],[20210806,7.59],[20210809,7.61],[20210810,7.68],[20210811,7.74],[20210812,7.69],[20210813,7.67],[20210816,7.66],[20210817,7.6],[20210818,7.55],[20210819,7.51],[20210820,7.57],[20210823,7.6],[20210824,7.63],[20210825,7.67],[20210826,7.57],[20210827,7.65],[20210831,7.58],[20210901,7.54],[20210902,7.58],[20210903,7.53],[20210906,7.54],[20210907,7.49],[20210908,7.48],[20210909,7.45],[20210910,7.4],[20210913,7.51],[20210914,7.41],[20210915,7.49],[20210916,7.51],[20210917,7.46],[20210920,7.36],[20210921,7.3],[20210922,7.39],[20210923,7.5],[20210924,7.51],[20210927,7.59],[20210928,7.52],[20210929,7.54],[20210930,7.47],[20211001,7.52],[20211004,7.48],[20211005,7.56],[20211006,7.57],[20211007,7.64],[20211008,7.63],[20211011,7.58],[20211012,7.55],[20211013,7.54],[20211014,7.65],[20211015,7.69],[20211018,7.67],[20211019,7.68],[20211020,7.78],[20211021,7.75],[20211022,7.7],[20211025,7.73],[20211026,7.68],[20211027,7.55],[20211028,7.66],[20211029,7.61],[20211101,7.75],[20211102,7.75],[20211103,7.84],[20211104,7.84],[20211105,7.94],[20211108,7.93],[20211109,7.92],[20211110,7.91],[20211111,8.03],[20211112,8.07],[20211115,8.07],[20211116,8.1],[20211117,8.09],[20211118,8.02],[20211119,8.01],[20211122,8.09],[20211123,8.16],[20211124,8.18],[20211125,8.17],[20211126,7.94],[20211129,7.98],[20211130,7.72],[20211201,7.71],[20211202,7.85],[20211203,7.88],[20211206,7.98],[20211207,8.13],[20211208,8.09],[20211209,8.03],[20211210,8.15],[20211213,8.04],[20211214,8],[20211215,8.12],[20211216,8.13],[20211217,8.05],[20211220,8],[20211221,8.15],[20211222,8.21],[20211223,8.27],[20211224,8.26],[20211229,8.39],[20211230,8.35],[20211231,8.35],[20220104,8.66],[20220105,8.57],[20220106,8.59],[20220107,8.63],[20220110,8.62],[20220111,8.68],[20220112,8.66],[20220113,8.61],[20220114,8.67],[20220117,8.7],[20220118,8.55],[20220119,8.4],[20220120,8.28],[20220121,8.12],[20220124,8.18],[20220125,8.17],[20220126,8.09],[20220127,8.09],[20220128,8.23],[20220131,8.31],[20220201,8.27],[20220202,8.3],[20220203,8.22],[20220204,8.02],[20220207,8.06],[20220208,8.15],[20220209,8.26],[20220210,8.14],[20220211,8.07],[20220214,8.07],[20220215,8.17],[20220216,8.16],[20220217,8.03],[20220218,7.99],[20220221,8],[20220222,7.9],[20220223,7.8],[20220224,7.95],[20220225,8.13],[20220228,8.1],[20220301,7.97],[20220302,8.25],[20220303,8.23],[20220304,8.25],[20220307,8.05],[20220308,8],[20220309,8.07],[20220310,7.96],[20220311,7.95],[20220314,7.92],[20220315,8.02],[20220316,8.17],[20220317,8.2],[20220318,8.27],[20220321,8.24],[20220322,8.32],[20220323,8.24],[20220324,8.36],[20220325,8.41],[20220328,8.42],[20220329,8.44],[20220330,8.33],[20220331,8.19],[20220401,8.21],[20220404,8.27],[20220405,8.17],[20220406,8.18],[20220407,8.21],[20220408,8.3],[20220411,8.25],[20220412,8.26],[20220413,8.35],[20220414,8.26],[20220419,8.46],[20220420,8.49],[20220421,8.37],[20220422,8.19],[20220425,8.28],[20220426,8.15],[20220427,8.21],[20220428,8.43],[20220429,8.12],[20220503,8.28],[20220504,8.55],[20220505,8.31],[20220506,8.28],[20220509,8.09],[20220510,8.08],[20220511,7.96],[20220512,8.1],[20220513,8.28],[20220516,8.24],[20220517,8.37],[20220518,8.06],[20220519,7.97],[20220520,7.93],[20220523,8.01],[20220524,7.93],[20220525,8.09],[20220526,8.21],[20220527,8.34],[20220530,8.31],[20220531,8.3],[20220601,8.23],[20220606,8.21],[20220607,8.34],[20220608,8.13],[20220609,7.94],[20220610,7.84],[20220613,7.6],[20220614,7.61],[20220615,7.7],[20220616,7.43],[20220617,7.37],[20220620,7.35],[20220621,7.49],[20220622,7.48],[20220623,7.52],[20220624,7.73],[20220627,7.71],[20220628,7.62],[20220629,7.59],[20220630,7.61],[20220701,7.64],[20220704,7.62],[20220705,7.7],[20220706,7.77],[20220707,7.91],[20220708,7.92],[20220711,7.88],[20220712,7.93],[20220713,7.87],[20220714,7.84],[20220715,7.98],[20220718,7.89],[20220719,8.01],[20220720,8.06],[20220721,8.06],[20220722,7.99],[20220725,8],[20220726,8.02],[20220727,8.15],[20220728,8.25],[20220729,8.21],[20220801,8.2],[20220802,8.11],[20220803,8.23],[20220804,8.19],[20220805,8.14],[20220808,8.18],[20220809,8.09],[20220810,8.24],[20220811,8.24],[20220812,8.42],[20220815,8.49],[20220816,8.57],[20220817,8.44],[20220818,8.49],[20220819,8.52],[20220822,8.37],[20220823,8.43],[20220824,8.45],[20220825,8.57],[20220826,8.27],[20220830,8.12],[20220831,8.07],[20220901,8.08],[20220902,8.03],[20220905,8.09],[20220906,8.02],[20220907,8.16],[20220908,8.12],[20220909,8.22],[20220912,8.21],[20220913,7.85],[20220914,7.98],[20220915,7.96],[20220916,7.93],[20220920,7.79],[20220921,7.72],[20220922,7.67],[20220923,7.61],[20220926,7.56],[20220927,7.55],[20220928,7.78],[20220929,7.52],[20220930,7.39],[20221003,7.61],[20221004,7.79],[20221005,7.75],[20221006,7.71],[20221007,7.57],[20221010,7.58],[20221011,7.55],[20221012,7.53],[20221013,7.72],[20221014,7.6],[20221017,7.71],[20221018,7.72],[20221019,7.71],[20221020,7.68],[20221021,7.98],[20221024,7.98],[20221025,8.08],[20221026,8],[20221027,7.97],[20221028,8.23],[20221031,8.22],[20221101,8.24],[20221102,8.1],[20221103,8.14],[20221104,8.19],[20221107,8.17],[20221108,8.2],[20221109,8],[20221110,8.43],[20221111,8.22],[20221114,8.15],[20221115,8.14],[20221116,7.99],[20221117,8.07],[20221118,8.1],[20221121,8.17],[20221122,8.28],[20221123,8.25],[20221124,8.19],[20221125,8.23],[20221128,8.02],[20221129,8.14],[20221130,8.31],[20221201,8.21],[20221202,8.13],[20221205,7.94],[20221206,7.91],[20221207,7.9],[20221208,7.95],[20221209,7.87],[20221212,7.98],[20221213,8.03],[20221214,7.91],[20221215,7.74],[20221216,7.65],[20221219,7.59],[20221220,7.58],[20221221,7.65],[20221222,7.56],[20221223,7.61],[20221228,7.49],[20221229,7.6],[20221230,7.58],[20230103,7.67],[20230104,7.74],[20230105,7.7],[20230106,7.98],[20230109,7.81],[20230110,7.84],[20230111,7.89],[20230112,7.91],[20230113,7.87],[20230116,7.87],[20230117,7.8],[20230118,7.67],[20230119,7.63],[20230120,7.74],[20230123,7.82],[20230124,7.81],[20230125,7.86],[20230126,7.91],[20230127,7.92],[20230130,7.81],[20230131,7.99],[20230201,8],[20230202,8.02],[20230203,7.97],[20230206,7.99],[20230207,8.12],[20230208,8.01],[20230209,7.94],[20230210,8.07],[20230213,8.15],[20230214,8.09],[20230215,8.15],[20230216,8.09],[20230217,8.12],[20230220,8.08],[20230221,7.89],[20230222,7.89],[20230223,7.94],[20230224,7.9],[20230227,7.91],[20230228,7.83],[20230301,7.78],[20230302,7.89],[20230303,7.98],[20230306,7.91],[20230307,7.77],[20230308,7.88],[20230309,7.7],[20230310,7.56],[20230313,7.36],[20230314,7.44],[20230315,7.45],[20230316,7.54],[20230317,7.4],[20230320,7.42],[20230321,7.47],[20230322,7.31],[20230323,7.24],[20230324,7.37],[20230327,7.4],[20230328,7.35],[20230329,7.49],[20230330,7.5],[20230331,7.61],[20230403,7.65],[20230404,7.55],[20230405,7.51],[20230406,7.53],[20230411,7.65],[20230412,7.59],[20230413,7.56],[20230414,7.52],[20230417,7.61],[20230418,7.62],[20230419,7.58],[20230420,7.49],[20230421,7.45],[20230424,7.44],[20230425,7.31],[20230426,7.22],[20230427,7.31],[20230428,7.45],[20230502,7.32],[20230503,7.22],[20230504,7.11],[20230505,7.29],[20230509,7.28],[20230510,7.25],[20230511,7.22],[20230512,7.23],[20230515,7.31],[20230516,7.2],[20230517,7.35],[20230518,7.42],[20230519,7.41],[20230522,7.42],[20230523,7.41],[20230524,7.3],[20230525,7.3],[20230526,7.4],[20230530,7.4],[20230531,7.37],[20230601,7.41],[20230602,7.5],[20230605,7.51],[20230606,7.61],[20230607,7.69],[20230608,7.68],[20230609,7.64],[20230612,7.72],[20230613,7.78],[20230614,7.73],[20230615,7.81],[20230616,7.71],[20230620,7.63],[20230621,7.58],[20230622,7.51],[20230623,7.52],[20230626,7.53],[20230627,7.61],[20230628,7.61],[20230629,7.65],[20230630,7.75],[20230703,7.78],[20230705,7.75],[20230706,7.66],[20230707,7.68],[20230710,7.69],[20230711,7.76],[20230712,7.75],[20230713,7.68],[20230714,7.56],[20230717,7.55],[20230718,7.6],[20230719,7.7],[20230720,7.7],[20230721,7.77],[20230724,7.82],[20230725,7.85],[20230726,7.86],[20230727,7.79],[20230731,7.92],[20230801,7.94],[20230802,7.84],[20230803,7.86],[20230804,7.85],[20230807,7.89],[20230808,7.89],[20230809,7.83],[20230810,7.76],[20230811,7.77],[20230814,7.83],[20230815,7.72],[20230816,7.64],[20230817,7.6],[20230818,7.66],[20230821,7.65],[20230822,7.62],[20230823,7.73],[20230824,7.62],[20230825,7.67],[20230829,7.83],[20230830,7.78],[20230831,7.8],[20230901,7.87],[20230905,7.87],[20230906,7.84],[20230907,7.84],[20230908,7.87],[20230911,7.86],[20230912,7.88],[20230913,7.85],[20230914,7.93],[20230915,7.92],[20230918,7.9],[20230919,7.85],[20230920,7.81],[20230921,7.76],[20230922,7.72],[20230925,7.76],[20230926,7.67],[20230927,7.74],[20230928,7.79],[20230929,7.74],[20231002,7.71],[20231003,7.67],[20231004,7.66],[20231005,7.63],[20231006,7.65],[20231009,7.73],[20231010,7.75],[20231011,7.76],[20231012,7.66],[20231013,7.69],[20231016,7.77],[20231017,7.77],[20231018,7.67],[20231019,7.61],[20231020,7.51],[20231023,7.43],[20231024,7.47],[20231025,7.42],[20231026,7.43],[20231027,7.36],[20231030,7.37],[20231031,7.44],[20231101,7.56],[20231102,7.62],[20231103,7.72],[20231106,7.65],[20231107,7.67],[20231108,7.61],[20231109,7.52],[20231110,7.64],[20231113,7.62],[20231114,7.78],[20231115,7.74],[20231116,7.7],[20231117,7.73],[20231120,7.72],[20231121,7.65],[20231122,7.72],[20231124,7.75],[20231127,7.7],[20231128,7.69],[20231129,7.72],[20231130,7.81],[20231201,7.95],[20231204,7.93],[20231205,7.93],[20231206,7.95],[20231207,8.03],[20231208,8.08],[20231211,8.18],[20231212,8.12],[20231213,8.26],[20231214,8.34],[20231215,8.28],[20231218,8.28],[20231219,8.33],[20231220,8.2],[20231221,8.27],[20231222,8.28],[20231227,8.33],[20231228,8.3],[20231229,8.32],[20240102,8.4],[20240103,8.34],[20240104,8.27],[20240105,8.35],[20240108,8.41],[20240109,8.35],[20240110,8.33],[20240111,8.25],[20240112,8.27],[20240116,8.27],[20240117,8.2],[20240118,8.22],[20240119,8.32],[20240122,8.35],[20240123,8.39],[20240124,8.34],[20240125,8.46],[20240126,8.39],[20240129,8.46],[20240130,8.49],[20240131,8.41],[20240201,8.49],[20240202,8.41],[20240205,8.44],[20240206,8.48],[20240207,8.47],[20240208,8.48],[20240209,8.5],[20240212,8.59],[20240213,8.42],[20240214,8.56],[20240215,8.63],[20240216,8.57],[20240220,8.52],[20240221,8.53],[20240222,8.55],[20240223,8.58],[20240226,8.53],[20240227,8.56],[20240228,8.58],[20240229,8.63],[20240301,8.72],[20240304,8.73],[20240305,8.68],[20240306,8.75],[20240307,8.79],[20240308,8.73],[20240311,8.77],[20240312,8.8],[20240313,8.77],[20240314,8.68],[20240315,8.7],[20240318,8.73],[20240319,8.8],[20240320,8.91],[20240321,8.93],[20240322,8.96],[20240325,8.93],[20240326,8.91],[20240327,9.1],[20240328,9.15],[20240402,9.07],[20240403,9.04],[20240404,8.89],[20240405,8.94],[20240408,8.94],[20240409,8.94],[20240410,8.77],[20240411,8.88],[20240412,8.78],[20240415,8.73],[20240416,8.69],[20240417,8.66]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.5],[20240418,1933.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 850,32€ |
| 2021 | 1.372,25€ |
| 2022 | 1.395,56€ |
| 2023 | 1.297,67€ |
| 2024 | 1.429,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,53% |
| 3 M | 5,60% |
| 6 M | 11,39% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 13,74% |
| 3 Jahre | 16,30% |
| 5 Jahre | 45,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,77% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite an, welche die Rendite des MSCI USA Enhanced Index widerspiegelt. Der Fonds legt in Aktienwerten (z. B. Anteilen) an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der Referenzindex strebt eine Abbildung der Performance-Eigenschaften eines Segments der Eigenkapitalwerte im MSCI USA Index an, die für ihren guten Wert ausgewählt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| INTEL CORPORATION CORP | 6,30% |
| CISCO SYSTEMS INC | 4,73% |
| AT&T Inc | 4,70% |
| General Motors | 3,54% |
| INTERNATIONAL BUSINESS MACHINES CO | 3,38% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.9677 | -2.487000 |
| 04.2020 - 04.2021 | 61.3798 | 40.324400 |
| 04.2021 - 04.2022 | 1.6984 | 12.157700 |
| 04.2022 - 04.2023 | -7.0139 | -7.969500 |
| 04.2023 - 04.2024 | 10.1885 | 24.455000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,15% | 15,43% | 19,62% | k.A. |
| Sharpe Ratio | 1,38 | 0,41 | 0,47 | k.A. |
| Tracking Error | 6,93% | 8,84% | 9,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,91 | 1,09 | k.A. |
| Treynor Ratio | 16,97 | 6,94 | 8,54 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| INTEL CORPORATION CORP | 6,30% |
| CISCO SYSTEMS INC | 4,73% |
| AT&T Inc | 4,70% |
| General Motors | 3,54% |
| INTERNATIONAL BUSINESS MACHINES CO | 3,38% |
| APPLIED MATERIAL INC | 2,78% |
| FORD MOTOR CO | 2,31% |
| Pfizer Inc | 2,25% |
| Wells Fargo | 2,00% |
| CVS HEALTH CORP | 1,96% |
Länderverteilung (19. 04. 2024)
| USA | 99,46% |
| Kasse | 0,54% |
Branchenverteilung (19. 04. 2024)
| Informationstechnologie | 28,16% |
| Finanzen | 13,58% |
| Konsumgüter zyklisch | 12,24% |
| Gesundheit / Healthcare | 11,43% |
| Industrie / Investitionsgüter | 9,39% |
| Telekommunikationsdienstleister | 7,96% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Energie | 4,11% |
| Immobilien | 2,52% |
| Grundstoffe | 2,41% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,46% |
| Geldmarkt/Kasse | 0,54% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.094,41 Mio. USD |